Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1501	РЖД-32 обл		7.8	19.8%	9.8%	11.3%	AAA	0.1	48.87	2	23.4	1.61	86.88	03.01.25	20.07.12	25.06.32	12.07.23	+	+
1502	ЗСД 03		7.4	7.7%	9.8%	-	AAA		49.07	2	12.1	-		14.02.25	02.03.12	06.02.32	-	+	+
1503	ЗСД 04		7.4	10.8%	9.8%	10.2%	AAA	0.0	49.07	2	12.1	5.31	96.49	14.02.25	02.03.12	06.02.32	-	+	+
1504	ЗСД 05		7.4	7.1%	9.8%	-	AAA		49.07	2	12.1	-		14.02.25	02.03.12	06.02.32	-	+	+
1505	РЖД БО-17		16.6	18.2%	9.9%	13.9%	AAA	0.0	49.12	2	36.7	4.49	71.00	15.11.24	27.05.16	26.04.41	14.05.31	+	+
1506	ПочтаРБ1P3		2.6	21.4%	9.9%	11.5%	AA+	0.0	49.12	2	35.4	1.49	85.90	20.11.24	31.05.17	19.05.27	29.05.23	+	+
1507	Сегежа2P1R		12.1	62.3%	9.9%	10.3%	BB+	11.2	49.12	2	37.2	0.12	95.24	13.11.24	17.11.21	29.10.36	18.11.24	+	+
1508	ПочтаРБ1P4		3.6	20.9%	9.9%	11.4%	AA+	0.0	49.36	2	41.8	1.43	87.02	28.10.24	07.05.18	24.04.28	04.05.23	+	+
1509	ПочтаРБ1P5		3.6	20.4%	9.9%	11.3%	AA+	0.1	49.36	2	41.8	1.43	87.55	28.10.24	07.05.18	24.04.28	04.05.23	+	+
1510	Систем1P10		4.5	24.5%	9.9%	11.1%	AA-	1.9	49.36	2	0.8	0.97	88.81	28.03.25	05.04.19	23.03.29	01.10.25	+	+
1511	РСЭКСМБ2Р2		5.7	19.6%	9.9%	10.5%	AA		49.36	2	30.1	0.67	94.45	10.12.24	16.06.20	04.06.30	16.06.25	+	+
1512	Росбанк3P1		1.5	19.6%	9.8%	11.1%	AAA	0.0	49.38	2	47.5	1.38	88.70	07.10.24	07.04.23	09.04.26	-	+	+
1513	КАМАЗ БО14		7.2	0.0%	9.9%	-	AA		49.46	2	32.3	-		02.12.24	12.12.16	24.11.31	-	+	+
1514	МОЭК БО1P4		1.8	19.4%	9.9%	10.6%	AA+	0.0	49.61	2	20.5	0.77	93.89	15.01.25	22.07.20	15.07.26	24.07.23	+	+
1515	РСХБ2Р12		1.8	19.3%	9.9%	11.3%	AA	4.5	49.61	2	25.6	1.59	87.85	27.12.24	30.06.23	26.06.26	-	+	+
1516	ВымпелКБО2		1.0	0.0%	10.0%	-	AA-		49.86	2	48.8	-		04.10.24	16.10.15	03.10.25	12.10.22	+	+
1517	ВымпелКБО3		1.0	17.0%	10.0%	10.6%	AA-		49.86	2	48.8	-	94.31	04.10.24	16.10.15	03.10.25	12.10.22	+	+
1518	КРАУС Б1P1		2.2	0.0%	10.0%	-	BB+		49.86	2	29.9	-		12.12.24	22.12.16	10.12.26	-	+	+
1519	ТрансФ1P04		3.1	25.8%	10.0%	12.1%	A-	0.1	49.86	2	45.2	1.39	82.46	17.10.24	26.10.17	14.10.27	21.04.26	+	+
1520	АВТОБФ БП3		2.0	20.7%	10.0%	11.8%	A+	0.0	49.86	2	5.5	1.79	84.92	11.03.25	14.09.21	08.09.26	15.09.23	+	+
1521	ГазТранс01		4.1	26.5%	20.0%	21.5%	BB-	0.4	49.86	4	34.0	1.76	92.89	29.10.24	31.10.23	24.10.28	-	+	+
1522	РоялКапБ10		2.2	30.3%	20.0%	23.8%	B+	0.5	49.86	4	18.6	1.76	84.16	26.11.24	28.11.23	24.11.26	-	+	+
1523	МЕГАТКТ-01		3.3	30.0%	20.0%	23.3%	BB	0.5	49.86	4	34.0	2.15	85.92	29.10.24	30.01.24	25.01.28	-	+	+
1524	МГКЛ 1P5		4.4	24.0%	20.0%	21.2%	BB-	0.6	49.86	4	18.6	2.93	94.25	26.11.24	27.02.24	20.02.29	-	+	+
1525	СЕРГВ БО-1		2.5	23.7%	20.0%	20.6%	BB-	0.4	49.86	4	1.6	1.76	97.00	27.12.24	29.03.24	26.03.27	-	+	+
1526	АСВ 1Р02		2.5	32.1%	20.0%	22.9%	BB+	1.3	49.86	4	43.8	1.53	87.39	11.10.24	12.04.24	09.04.27	-	+	+
1527	СПРИНТ-01		4.6	30.4%	20.0%	23.6%	B+	1.5	49.86	4	37.8	2.20	84.80	22.10.24	23.04.24	17.04.29	-	+	+
1528	PLAZABO-02		3.6	25.0%	20.0%	21.5%	BB	0.2	49.86	4	26.3	2.55	92.94	12.11.24	14.05.24	09.05.28	-	+	+
1529	УрожайБО04		3.1	26.5%	20.0%	22.0%	B+	0.7	49.86	4	25.2	2.30	90.91	14.11.24	16.05.24	11.11.27	-	+	+
1530	ANTERRA-02		2.6	25.0%	20.0%	21.2%	BB-	0.3	49.86	4	22.5	2.05	94.27	19.11.24	21.05.24	18.05.27	-	+	+
1531	МоторТ1Р05		4.7	24.2%	20.0%	21.4%	BB	0.1	49.86	4	17.0	3.03	93.49	29.11.24	31.05.24	25.05.29	-	+	+
1532	РКС2Р4		2.7	24.8%	20.0%	21.2%	BBB-	1.0	49.86	4	5.5	2.13	94.49	20.12.24	21.06.24	18.06.27	-	+	+
1533	СОПФДОМРФ3		1.1	18.6%	9.9%	10.7%	AAA	0.0	49.91	2	37.4	1.05	92.23	15.11.24	18.10.22	15.11.25	-	+	+
1534	ЮГК 1P3		1.1	21.4%	10.0%	11.1%	AA-	2.1	50.11	2	43.5	0.99	90.58	24.10.24	27.04.23	23.10.25	-	+	+
1535	ГПБ001P26P		8.6	20.6%	10.0%	11.9%	AA+	4.2	50.14	2	45.2	1.80	84.33	18.10.24	18.04.23	18.04.33	21.10.26	+	+
1536	СОПФДОМРФ4		2.1	0.0%	10.0%	-	AAA		50.16	2	37.6	-		15.11.24	21.12.22	15.11.26	-	+	+
1537	ОГК-2 2Р01		1.8	17.8%	10.1%	11.3%	AAA	0.0	50.36	2	22.7	1.63	89.74	08.01.25	15.07.20	08.07.26	17.07.23	+	+
1538	ПочтаР2P02		7.7	21.5%	10.1%	11.9%	AA+	1.6	50.61	2	28.9	1.56	85.63	17.12.24	21.06.22	08.06.32	19.06.26	+	+
1539	ПочтаР2P03		7.7	19.2%	10.1%	12.9%	AA+	0.2	50.61	2	28.9	3.00	78.58	17.12.24	21.06.22	08.06.32	16.06.28	+	+
1540	Автодор4Р4		3.7	21.8%	10.2%	11.9%	AA	0.5	50.71	2	32.9	1.52	85.67	03.12.24	06.06.23	30.05.28	05.06.26	+	+
1541	Ростел2P8R		0.7	20.2%	10.2%	10.8%	AA+	2.9	50.86	2	30.7	0.67	94.30	11.12.24	15.06.22	11.06.25	-	+	+
1542	ВЭБ2P-33		2.8	20.1%	10.2%	12.5%	AAA	3.5	50.86	2	20.7	2.41	81.30	16.01.25	21.07.22	15.07.27	-	+	+
1543	ВЭБ1P-32		3.3	0.0%	10.2%	-	AAA		50.86	2	20.4	-		17.01.25	22.07.22	14.01.28	14.01.28	+	+
1544	ТрансмхПБ7		1.7	21.2%	10.2%	11.8%	AA-	0.6	50.86	2	32.1	1.53	86.35	06.12.24	09.06.23	05.06.26	05.06.26	+	+
1545	Капитал1Р1		2.2	18.9%	10.3%	11.9%	AA-	0.0	51.11	2	30.3	1.95	86.21	13.12.24	17.12.21	11.12.26	-	+	+
1546	РедСофт2P5		1.8	18.4%	20.5%	19.6%	BBB-	0.5	51.11	4	-	1.52	104.81	30.09.24	01.07.24	29.06.26	-	+	+
1547	АЛЬФАБ2Р17		0.4	0.0%	10.2%	-	AA+		51.14	2	14.0	-		10.02.25	08.02.22	10.02.25	-	+	+
1548	АЛЬФАБ2Р24		1.3	20.3%	10.2%	11.4%	AA+	1.3	51.14	2	20.1	1.23	89.75	19.01.25	20.07.23	20.01.26	-	+	+
1549	Автодор3Р3		1.4	20.2%	10.3%	11.5%	AA	0.3	51.36	2	13.0	1.30	89.60	13.02.25	16.02.23	12.02.26	-	+	+
1550	ЕвропланБ8		3.7	20.9%	10.4%	11.0%	AA	0.0	51.61	2	27.5	0.71	93.72	24.12.24	03.07.18	20.06.28	27.06.25	+	+
1551	КАМАЗ БО13		6.2	0.0%	10.4%	-	AA		51.81	2	31.0	-		12.12.24	24.12.15	05.12.30	-	+	+
1552	ТМК БО-7		2.7	22.0%	10.4%	11.1%	A+	0.8	51.86	2	36.8	0.62	93.90	22.11.24	02.06.17	21.05.27	29.05.25	+	+
1553	ЧТПЗ 1P4		2.7	19.4%	10.4%	11.7%	A+	0.0	51.86	2	31.6	1.54	88.55	10.12.24	20.06.17	08.06.27	15.06.26	+	+
1554	Полюс Б1P3		3.4	16.7%	10.4%	12.1%	AAA	0.6	51.86	2	12.8	2.85	85.70	14.02.25	17.02.23	11.02.28	-	+	+
1555	НКК 13		28.0	0.0%	4.3%	-	A		52	1	4.0	-		31.08.25	31.08.22	31.08.52	-	+	+
1556	ЗСД 01		6.6	9.4%	10.4%	9.8%	AAA		52.06	2	37.8	-	106.03	19.11.24	07.06.11	13.05.31	-	+	+
1557	ЗСД 02		6.6	7.7%	10.4%	9.1%	AAA		52.06	2	37.8	-	114.81	19.11.24	07.06.11	13.05.31	-	+	+
1558	СистемБ1P1		1.0	18.4%	10.5%	11.2%	AA-	0.5	52.36	2	52.1	0.93	93.73	01.10.24	13.10.15	30.09.25	06.10.23	+	+
1559	СистемБ1P6		2.5	19.2%	10.5%	12.4%	AA-	0.2	52.36	2	0.9	2.23	84.94	28.03.25	07.04.17	26.03.27	04.10.23	+	+
1560	ТрансФ1P03		2.8	0.0%	10.5%	-	A-		52.36	2	26.2	-		30.12.24	10.07.17	28.06.27	-	+	+
1561	АПРИ 2Р1		2.1	26.1%	21.0%	21.1%	BB+	0.6	52.36	4	31.6	0.10	99.69	05.11.24	08.11.22	03.11.26	21.11.23	+	+
1562	Нижегород1		4.7	296.9%	21.0%	26.1%	B	0.6	52.36	4	14.4	0.18	80.58	05.12.24	06.06.24	31.05.29	-	+	+
1563	РСХБ БО-7Р		14.2	0.0%	10.5%	-	AA		52.93	2	37.7	-		22.11.24	29.11.18	22.11.38	-	+	+
1564	Автодор3Р2		2.8	20.8%	10.6%	13.1%	AA	3.1	53.1	2	16.9	2.38	81.25	01.02.25	07.07.22	01.07.27	-	+	+
1565	АФБАНК1Р13	-	3.0	26.6%	21.3%	21.4%	-	10.9	53.1	4	5.8	0.22	99.36	20.12.24	20.09.24	17.09.27	-	+	+
1566	АФБАНК1Р10		1.2	21.3%	10.6%	11.7%	AA	0.0	53.15	2	35.4	1.09	90.32	30.11.24	29.11.22	01.12.25	-	+	+
1567	ОДК 01		1.7	19.5%	10.7%	12.1%	A+	0.1	53.6	2	35.9	1.53	88.89	29.11.24	10.06.16	10.06.26	-	+	+
1568	ГТЛК 1P-09		8.5	24.8%	21.5%	21.6%	AA-	2.2	53.6	4	1.8	0.24	99.71	27.12.24	06.04.18	18.03.33	02.10.24	+	+
1569	Сегежа2P5R		12.9	50.4%	10.7%	16.0%	BB+	2.5	53.6	2	13.6	1.28	67.25	13.02.25	18.08.22	30.07.37	-	+	+
1570	АрлифтБО01		3.6	38.7%	21.5%	23.0%	-	0.1	53.6	4	33.0	0.56	93.42	04.11.24	06.05.24	01.05.28	-	+	+
1571	Селигдар1Р		1.1	21.0%	10.8%	11.8%	A+	2.8	53.85	2	45.0	1.00	91.40	30.10.24	02.11.22	29.10.25	-	+	+
1572	УралСт1Р01		1.2	22.4%	10.8%	12.1%	A+	0.4	53.85	2	28.1	1.16	89.10	26.12.24	29.12.22	25.12.25	-	+	+
1573	Автодор5Р2		1.8	0.0%	10.8%	-	AA		54.05	2	24.4	-		08.01.25	12.07.23	08.07.26	-	+	+
1574	НоваБевБП5		2.8	20.1%	10.8%	12.8%	AA	2.1	54.1	2	24.7	2.08	84.70	07.01.25	12.07.22	06.07.27	-	+	+
1575	БашнфтБО8		1.6	19.6%	10.9%	11.4%	AAA	0.1	54.35	2	45.4	0.55	95.83	30.10.24	11.05.16	29.04.26	07.05.25	+	+
1576	Систем1P11		4.8	23.1%	10.9%	14.0%	AA-	0.8	54.35	2	20.9	2.39	77.79	20.01.25	29.07.19	16.07.29	22.07.27	+	+
1577	РЕСОЛиБП22		8.7	22.7%	10.9%	12.8%	AA-	0.1	54.35	2	32.3	1.54	85.48	13.12.24	16.06.23	03.06.33	17.06.26	+	+
1578	РЕСОЛизБ03		1.0	55 578.1%	11.0%	11.8%	AA-		54.85	2	53.6	-	93.06	04.10.24	16.10.15	03.10.25	08.10.24	+	+
1579	АПРИ БП5		0.7	25.1%	22.0%	22.1%	BB+	2.0	54.85	4	6.6	0.57	99.42	19.12.24	23.06.22	19.06.25	04.07.24	+	+
1580	ДелПорт1P3		0.5	0.0%	11.0%	-	AA-		54.85	2	54.6	-		01.10.24	29.12.22	01.04.25	-	+	+
1581	БалтЛизБП7		1.5	20.5%	11.0%	11.9%	A+	0.1	54.85	2	1.2	0.95	92.76	27.03.25	30.03.23	26.03.26	26.03.26	+	+
1582	УрожайБО05		2.7	25.8%	22.0%	22.4%	B+	0.4	54.85	4	3.0	1.11	98.30	25.12.24	26.06.24	23.06.27	-	+	+
1583	СберИОС276		0.8	0.0%	1.1%	1.0%	AA-		55	0.2	-	-	114.20	15.07.25	09.07.20	15.07.25	08.09.23	+	+
1584	СберИОС277		0.8	0.0%	1.1%	1.2%	AA-		55	0.2	-	-	90.70	09.07.25	09.07.20	09.07.25	31.10.23	+	+
1585	РЕСОЛизБП9		8.8	0.0%	11.1%	-	AA-		55.2	2	27.3	-		31.12.24	04.07.23	21.06.33	-	+	+
1586	ТойотаБ1P5		0.4	19.6%	11.1%	11.5%	AAA	0.8	55.9	2	10.1	0.41	97.11	27.02.25	25.02.22	27.02.25	-	+	+
1587	КАМАЗ 12		5.8	0.0%	11.2%	-	AA		56.05	2	20.6	-		23.01.25	06.08.15	18.07.30	-	+	+
1588	ВСК 1P-03R		3.2	20.4%	11.3%	13.9%	AA-	0.5	56.1	2	36.4	2.60	81.20	03.12.24	06.12.22	30.11.27	-	+	+
1589	AGROFRGT01		2.6	27.8%	22.5%	23.6%	B-	0.7	56.1	4	28.4	1.76	95.36	14.11.24	16.05.24	13.05.27	-	+	+
1590	Система1P9		4.4	24.4%	11.3%	13.1%	AA-	1.3	56.35	2	10.2	1.32	86.50	26.02.25	06.03.19	21.02.29	02.03.26	+	+
1591	ПочтаР2P01		7.7	21.7%	11.4%	14.0%	AA+	1.3	56.84	2	36.5	2.25	81.68	04.12.24	08.06.22	26.05.32	07.06.27	+	+
1592	ПочтаРосБ2		1.6	10.0%	11.5%	11.2%	AA+		57.34	2	45.4	-	102.46	07.11.24	19.05.16	07.05.26	17.05.22	+	+
1593	iПМЕДДМ1Р3		0.9	0.0%	11.5%	-	A-		57.34	2	14.5	-		13.02.25	18.08.22	14.08.25	-	+	+
1594	iСелкт1Р2R		1.1	20.9%	11.5%	12.5%	A+	0.4	57.34	2	43.8	1.03	91.88	12.11.24	15.11.22	11.11.25	-	+	+
1595	БИЗНЕС01		3.3	27.6%	23.0%	24.1%	BB	1.4	57.34	4	55.5	2.23	95.45	03.10.24	04.07.24	30.12.27	-	+	+
1596	ПОРТРВК-01		3.9	0.0%	23.0%	-	-		57.34	4	32.8	-		08.11.24	09.08.24	04.08.28	-	+	+
1597	СПРИНТ-02		4.9	29.0%	23.0%	24.8%	B+	1.1	57.34	4	29.0	2.34	92.76	14.11.24	15.08.24	09.08.29	-	+	+
1598	ЕДА-01		2.9	25.0%	23.0%	23.0%	BB	1.2	57.34	4	24.0	2.15	100.01	22.11.24	23.08.24	20.08.27	-	+	+
1599	ОткрБФКСО6		0.7	0.0%	25.0%	49.7%	AA	0.1	57.53	4	-	-	50.27	10.12.24	31.05.22	27.05.25	-	+	+
1600	РенКредБО4		1.2	21.8%	11.5%	12.7%	BBB	0.2	57.66	2	33.7	1.13	90.50	15.12.24	15.12.20	15.12.25	22.12.23	+	+