A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    901 ТрансМ БО1 1.3 22.9% 22.8% 22.3% BB- 0.4 18.7 12 16.2 0.96 101.84 04.10.24 17.02.22 27.01.26 14.08.24 + +
    902 ГлобалФ1P5 3.7 22.8% 23.0% 22.0% B+ 1.2 18.9 12 - 2.05 104.72 30.09.24 02.07.24 11.06.28 - + +
    903 МГКЛ-1P6 4.7 24.4% 23.0% 22.3% BB- 2.3 18.9 12 9.5 2.93 102.94 15.10.24 17.07.24 21.06.29 - + +
    904 БИАНКА-01 2.8 24.7% 23.0% 22.7% BB 0.7 18.9 12 11.3 2.09 101.45 12.10.24 13.08.24 29.07.27 - + +
    905 ЛАЗСИСТ-01 - 2.9 21.1% 23.3% 23.2% - 0.7 19.11 12 8.3 0.05 100.18 17.10.24 17.09.24 02.09.27 - + +
    906 Славнеф2Р1 7.0 0.0% 7.7% - AA- 19.32 4 4.3 - 10.12.24 14.09.21 02.09.31 08.09.28 + +
    907 Славнеф2Р2 7.0 0.0% 7.7% - AA- 19.32 4 4.3 - 10.12.24 14.09.21 02.09.31 08.09.28 + +
    908 ИАДОМ 1P36 8.8 0.0% 9.9% 11.2% AAA 0.0 19.37 4 - - 88.00 28.09.24 07.07.23 28.06.33 - + +
    909 ХимТэк 1Р1 0.8 24.7% 13.0% 14.0% BBB 0.3 19.45 4 12.8 0.79 92.80 31.10.24 05.08.21 31.07.25 - + +
    910 ГТЛК 1P-18 10.7 22.8% 7.8% 10.7% AA- 0.3 19.55 4 5.6 2.38 73.46 04.12.24 10.06.20 23.05.35 07.06.27 + +
    911 МТС 1P-11 1.8 0.0% 7.9% - AAA 19.7 4 17.8 - 09.10.24 17.07.19 08.07.26 - + +
    912 Соц.разв02 2.3 24.8% 16.3% 17.4% - 0.0 19.73 4 18.0 1.00 93.74 08.10.24 30.06.20 08.01.27 - + +
    913 СолСАТЛ01 - 3.5 26.8% 24.0% 24.0% - 1.2 19.73 12 2.0 1.54 100.04 27.10.24 27.09.24 10.03.28 - + +
    914 ГТЛК 1P-19 10.7 19.9% 8.0% 11.0% AA- 0.0 19.87 4 5.7 3.10 72.20 04.12.24 10.06.20 23.05.35 05.06.28 + +
    915 СолЛиз01 2.2 25.9% 14.5% 15.3% B+ 0.0 19.88 4 1.3 0.64 94.50 24.12.24 28.12.21 22.12.26 - + +
    916 БДеньг-2P7 3.4 26.8% 24.2% 24.2% BB- 0.6 19.93 12 6.0 0.80 100.20 21.10.24 22.08.24 03.02.28 - + +
    917 ФСК РС Б3 28.0 19.3% 8.0% 8.0% AAA 0.0 19.95 4 17.5 0.03 99.70 11.10.24 20.10.17 06.09.52 11.10.24 + +
    918 ФСК РС Б4 28.2 20.8% 8.0% 8.1% AAA 0.1 19.95 4 7.2 0.16 98.25 27.11.24 06.12.17 23.10.52 06.12.23 + +
    919 МТС 1P-10 0.7 19.3% 8.0% 8.6% AAA 4.5 19.95 4 1.1 0.72 93.23 25.12.24 03.07.19 25.06.25 - + +
    920 ХКФБанкБ04 1.7 23.5% 8.0% 9.9% A- 6.1 19.95 4 6.1 1.56 81.22 02.12.24 07.06.21 01.06.26 23.11.21 + +
    921 Новотр 1Р2 1.6 23.0% 9.1% 10.0% AA- 1.8 19.96 4 16.2 0.72 91.59 17.10.24 22.04.21 16.04.26 - + +
    922 ВымпелК1Р8 4.5 19.1% 8.0% 11.4% AA- 0.0 20 4 16.3 3.55 70.26 17.10.24 09.03.23 09.03.29 - + +
    923 ВымпелК3Р4 4.5 18.8% 8.0% - AA- 20 4 16.3 - 17.10.24 01.09.23 09.03.29 - + +
    924 ЭталФинП03 2.0 24.4% 9.1% 10.4% A- 1.9 20.19 4 2.9 1.00 87.69 17.12.24 21.09.21 15.09.26 - + +
    925 НИКА 1Р01 0.8 0.0% 14.0% 106.1% CCC 0.0 20.24 4 - - 13.19 29.10.24 02.08.22 29.07.25 29.07.25 + +
    926 РуСол клА 6.4 108.2% 12.8% 13.8% A+ 0.1 20.38 4 10.2 0.13 92.50 15.11.24 12.02.20 15.02.31 - + +
    927 Систем1P22 7.0 0.0% 8.2% - AA- 20.44 4 4.7 - 09.12.24 13.09.21 01.09.31 10.12.26 + +
    928 НоваБевБП3 0.2 19.8% 8.3% 8.4% AA 3.5 20.57 2 13.3 0.18 98.20 03.12.24 10.12.19 03.12.24 - + +
    929 НэппиБО01 - 2.9 27.5% 25.2% 24.9% - 2.5 20.75 12 7.6 2.02 101.43 19.10.24 19.09.24 04.09.27 - + +
    930 Аэрофл БО1 1.7 21.0% 8.4% 9.9% AA 21.8 20.82 4 4.1 1.59 84.24 12.12.24 17.06.21 11.06.26 - + +
    931 ЛаймЗайм01 0.2 22.3% 16.7% 16.9% BB 0.1 20.88 4 2.8 0.22 99.19 18.12.24 22.12.21 18.12.24 - + +
    932 РусГидрБП8 0.2 16.7% 8.4% 8.5% AAA 1.1 20.94 4 3.0 0.21 98.49 17.12.24 20.12.22 17.12.24 - + +
    933 МТС 1P-23 0.2 18.8% 8.4% 8.6% AAA 11.0 20.94 4 2.8 0.22 98.09 18.12.24 21.12.22 18.12.24 - + +
    934 ФСК РС Б2 27.1 0.0% 8.5% - AAA 21.07 4 9.5 - 19.11.24 29.11.16 17.10.51 23.11.27 + +
    935 ТАЛАНФБ1P3 0.6 26.6% 13.0% 13.5% BBB- 1.0 21.07 4 9.7 0.35 96.20 18.11.24 22.11.21 19.05.25 - + +
    936 Славнеф1Р3 5.2 19.7% 8.5% 9.4% AA- 21.19 4 9.1 - 90.04 21.11.24 28.11.19 15.11.29 25.11.25 + +
    937 ФСК РС Б5 33.0 19.5% 8.5% 10.1% AAA 0.0 21.19 4 2.3 1.82 84.19 20.12.24 23.09.22 10.08.57 25.09.26 + +
    938 РСХБ БО15 0.2 14.4% 8.6% 8.7% AA 0.0 21.44 4 4.0 0.20 98.99 13.12.24 26.12.14 13.12.24 20.06.23 + +
    939 Роснфт1P5 0.6 0.0% 8.6% - AAA 21.44 4 12.5 - 07.11.24 18.05.17 08.05.25 - + +
    940 МТС 1P-09 0.0 13.9% 8.6% 8.6% AAA 2.1 21.44 4 18.1 0.04 99.82 14.10.24 22.04.19 14.10.24 - + +
    941 ФСК РС1Р6 7.9 19.6% 8.7% 10.2% AAA 0.1 21.69 4 7.9 1.75 84.88 27.11.24 31.08.22 18.08.32 31.08.26 + +
    942 ВБРР 1P-04 0.6 17.2% 8.8% 9.1% AA 21.82 4 12.5 - 95.80 08.11.24 15.05.20 09.05.25 18.05.22 + +
    943 РСХБ2Р16 1.7 19.9% 8.8% 10.2% AA 0.0 21.82 4 6.2 1.56 86.14 04.12.24 07.06.23 03.06.26 - + +
    944 РЖД 1Р-15R 2.5 20.4% 8.8% 11.0% AAA 0.0 21.94 4 19.8 2.21 79.91 09.10.24 17.04.19 07.04.27 - + +
    945 Россети1Р7 13.2 19.9% 8.8% 9.4% AAA 2.0 21.94 4 1.5 0.72 93.45 24.12.24 27.12.22 08.12.37 27.06.25 + +
    946 Ростел1P6R 0.9 18.6% 8.8% 9.5% AA+ 0.0 22.06 4 5.8 0.90 92.79 06.12.24 09.12.22 05.09.25 - + +
    947 ВымпелК1Р4 3.6 19.5% 8.8% 11.6% AA- 0.8 22.06 4 17.2 2.94 76.00 20.10.24 02.03.23 16.04.28 - + +
    948 Брус 2P01 0.7 21.4% 11.9% 12.3% A- 0.7 22.16 4 4.9 0.43 96.69 10.12.24 14.12.21 10.06.25 - + +
    949 Мегафон2P3 0.6 19.6% 8.9% 9.4% AAA 4.2 22.19 4 16.6 0.55 95.10 23.10.24 26.04.23 23.04.25 - + +
    950 РСХБ2Р18 0.4 19.1% 8.9% 9.2% AA 0.7 22.24 4 13.0 0.35 97.00 07.11.24 09.02.23 06.02.25 - + +
    951 Славнеф2Р3 7.1 0.0% 9.0% - AA- 22.41 4 10.1 - 19.11.24 23.11.21 11.11.31 21.11.25 + +
    952 Славнеф1Р2 4.5 20.1% 9.0% 10.3% AA- 22.44 4 2.7 1.38 87.74 19.12.24 28.03.19 15.03.29 24.03.26 + +
    953 Роснфт2P6 4.5 16.3% 9.0% 11.3% AAA 0.1 22.44 4 0.7 3.66 79.61 27.12.24 05.04.19 23.03.29 03.04.24 + +
    954 Роснфт2P7 4.5 0.0% 9.0% - AAA 22.44 4 0.7 - 27.12.24 05.04.19 23.03.29 03.04.24 + +
    955 Роснфт2P9 5.1 14.0% 9.0% 10.7% AAA 22.44 4 18.3 3.92 84.37 17.10.24 24.10.19 11.10.29 23.04.24 + +
    956 Маныч01 0.6 27.8% 12.0% 12.5% BB- 0.4 22.44 4 16.3 0.30 96.10 25.10.24 30.04.21 25.04.25 - + +
    957 Газпнф3P5R 1.2 19.2% 9.0% 9.9% AAA 1.6 22.44 4 6.7 1.12 90.68 03.12.24 06.12.22 02.12.25 - + +
    958 МТС 1P-25 1.2 0.0% 9.0% - AAA 22.44 4 6.9 - 02.12.24 05.06.23 01.12.25 - + +
    959 МТС 1P-24 0.5 19.4% 9.0% 9.4% AAA 7.2 22.56 4 2.7 0.46 96.00 19.12.24 23.03.23 20.03.25 - + +
    960 ГТЛК 1P-12 9.1 24.1% 9.1% 11.6% AA- 0.1 22.69 4 11.2 1.90 78.30 15.11.24 23.11.18 04.11.33 18.11.26 + +
    961 НОВАТЭК1Р1 1.6 18.9% 9.1% 10.3% AAA 5.4 22.69 4 10.2 1.52 88.00 19.11.24 23.05.23 19.05.26 - + +
    962 СибурХ1Р01 1.3 18.9% 9.1% 10.1% AAA 0.1 22.81 4 21.8 1.22 90.20 04.10.24 08.07.22 20.01.26 - + +
    963 Магнит4P03 3.4 20.1% 9.2% 10.4% AAA 0.7 22.94 4 13.4 1.27 88.84 07.11.24 09.02.23 03.02.28 - + +
    964 Ростел2P10 1.4 20.1% 9.2% 10.4% AA+ 0.1 22.94 4 11.9 1.28 88.70 13.11.24 15.02.23 11.02.26 - + +
    965 ВымпелК1Р2 4.0 19.4% 9.3% 12.3% AA- 0.8 23.19 4 2.8 3.24 75.50 19.12.24 10.03.23 14.09.28 14.09.28 + +
    966 ИАДОМ 1P42 9.0 0.0% 10.4% 10.8% AAA 0.0 23.21 4 - - 96.15 28.09.24 19.12.23 28.09.33 - + +
    967 ВымпелК1Р1 1.3 18.9% 9.3% 10.3% AA- 0.0 23.24 4 18.1 1.22 90.48 20.10.24 28.02.23 18.01.26 - + +
    968 ВымпелК2Р1 1.3 6.2% 9.3% 9.0% AA- 23.24 4 18.1 - 104.01 20.10.24 01.09.23 18.01.26 - + +
    969 ВымпелК1Р5 2.4 19.6% 9.3% 11.3% AA- 0.0 23.31 4 10.8 2.11 82.98 18.11.24 27.02.23 15.02.27 15.02.27 + +
    970 СэтлГрБ1P4 0.6 19.7% 9.4% 9.9% A 0.2 23.56 4 18.9 0.53 95.45 18.10.24 22.10.21 18.04.25 - + +
    971 РусГидБП11 1.5 20.5% 9.5% 10.8% AAA 0.4 23.68 4 23.4 1.38 87.80 01.10.24 04.07.23 31.03.26 - + +
    972 ВТБ Б1-329 1.8 11.1% 9.5% 9.7% AAA 0.0 23.68 4 17.4 1.66 98.10 24.10.24 27.07.23 23.07.26 - + +
    973 МТС-Банк02 0.8 20.5% 9.6% 10.3% A 0.7 23.81 4 15.4 0.80 92.80 01.11.24 05.08.22 01.08.25 - + +
    974 ГТЛК 1P-13 9.3 23.7% 9.6% 12.3% AA- 0.2 23.86 4 15.5 2.05 78.03 01.11.24 08.02.19 20.01.34 03.02.27 + +
    975 МТС 1P-21 1.7 19.1% 9.7% 11.0% AAA 0.2 24.06 4 1.9 1.60 88.00 23.12.24 27.06.22 22.06.26 - + +
    976 РСХБ БО17 0.4 5.3% 9.7% 9.5% AA 24.18 4 12.2 - 101.65 14.11.24 26.02.15 13.02.25 21.08.23 + +
    977 ФСК РС БО6 33.1 15.4% 9.7% 11.0% AAA 24.18 4 14.6 - 87.94 05.11.24 08.11.22 25.09.57 05.11.27 + +
    978 ФСК РС БО7 33.1 10.1% 9.7% - AAA 24.18 4 14.6 - 05.11.24 08.11.22 25.09.57 11.05.27 + +
    979 Шевченк1Р2 0.6 25.6% 13.0% 13.5% BB+ 0.7 24.31 4 12.3 0.36 96.39 14.11.24 21.05.20 15.05.25 - + +
    980 ВитаЛ 1Р02 1.1 27.5% 9.8% 9.9% A- 3.3 24.31 4 16.6 0.08 98.82 29.10.24 03.11.20 28.10.25 27.01.25 + +
    981 iПетрИнжP1 2.0 17.3% 9.8% 10.9% A 0.2 24.31 4 2.7 1.80 89.24 20.12.24 24.09.21 18.09.26 25.09.24 + +
    982 Титан-5 Б 25.8 0.0% 11.0% - B+ 24.36 4 1.1 - 26.12.24 16.02.23 26.06.50 - + +
    983 ГазпромКP5 3.6 20.3% 9.8% 12.0% AAA 0.2 24.43 4 18.0 2.22 81.90 24.10.24 27.04.23 20.04.28 - + +
    984 ВымпелК1Р7 4.4 19.2% 9.9% 13.0% AA- 0.2 24.56 4 11.3 3.43 75.88 18.11.24 03.03.23 12.02.29 12.02.29 + +
    985 Медси 1P01 13.5 21.1% 9.9% 10.3% AA- 0.9 24.56 4 4.9 0.45 95.90 12.12.24 16.03.23 25.02.38 17.03.25 + +
    986 ВымпелК3Р3 4.4 11.0% 9.9% 10.1% AA- 24.56 4 11.3 3.52 97.48 18.11.24 01.09.23 12.02.29 - + +
    987 О'КЕЙ Б1Р2 4.5 24.3% 9.9% 10.5% A- 0.3 24.68 4 21.7 0.51 93.96 11.10.24 19.04.19 06.04.29 16.04.25 + +
    988 О'КЕЙ Б1Р4 6.1 19.3% 9.9% 14.1% A- 0.0 24.68 4 16.0 4.23 70.43 01.11.24 06.11.20 25.10.30 09.11.23 + +
    989 СГтранс1Р1 2.1 27.5% 9.9% 10.0% A+ 2.3 24.68 4 17.1 0.08 98.87 28.10.24 01.11.21 26.10.26 31.10.24 + +
    990 Систем1P23 7.2 24.4% 10.0% 11.7% AA- 2.2 24.81 4 8.5 1.32 85.22 29.11.24 03.12.21 21.11.31 04.03.26 + +
    991 ЧеркизБ1P5 1.1 20.1% 10.0% 10.9% AA 0.8 24.81 4 18.3 1.00 91.70 24.10.24 27.10.22 23.10.25 - + +
    992 ПКТ 01 1.2 15.7% 5.0% 5.6% AA- 0.0 24.93 2 15.2 1.16 89.33 10.12.24 22.12.15 09.12.25 18.12.20 + +
    993 Акрон Б1P2 2.7 18.0% 5.0% 6.7% AA 0.0 24.93 2 17.1 2.44 74.84 26.11.24 06.06.17 25.05.27 01.12.23 + +
    994 ВитаЛ 1Р03 0.7 20.5% 10.0% 10.6% A- 0.2 24.93 4 8.8 0.64 94.47 28.11.24 03.06.21 29.05.25 06.06.24 + +
    995 Систем1P24 8.2 23.8% 10.0% 11.4% AA- 1.2 24.93 4 7.1 1.12 87.90 04.12.24 07.12.22 24.11.32 08.12.25 + +
    996 СовкмЛ П06 1.6 20.3% 10.0% 10.9% AA- 0.1 24.93 4 11.5 0.99 91.69 18.11.24 22.05.23 18.05.26 - + +
    997 ГазпромКP6 3.7 18.8% 10.0% 12.5% AAA 2.8 24.93 4 9.3 2.99 79.77 26.11.24 30.05.23 23.05.28 - + +
    998 АВТОБФ БП4 3.8 15.5% 10.0% 10.4% A+ 24.93 4 18.9 - 96.48 22.10.24 25.07.23 18.07.28 25.07.25 + +
    999 ПЕРЕСВ С01 7.4 0.0% 0.5% 4.4% BBB- 0.0 25.17 0.1 - - 11.54 14.02.32 14.02.17 14.02.32 - + +
    1000 Славнеф2Р4 7.7 21.3% 10.2% 10.8% AA- 0.0 25.31 4 2.8 0.70 93.70 20.12.24 24.06.22 11.06.32 25.06.25 + +