котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:46:00 РЖД БО-17 2041-04-26 22.3 9.4% 9.85% 49.12 2 14.84 2019-05-24 2031-05-09 +
2 18:31:45 РСХБ 09Т1 0000-00-00 0.0 11.4% 9.00% 10.23% 87.98 6.6 44.88 2 20.71 6.12 2019-04-25 2028-04-13 +
3 18:34:47 РСХБ 01Т1 0000-00-00 0.0 11.5% 9.00% 10.26% 87.73 7.0 44.88 2 20.96 6.11 2019-04-24 2028-04-12 +
4 18:45:02 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 35.07 2019-02-20 2027-02-10 +
5 18:30:49 РСХБ 08Т1 0000-00-00 0.0 11.7% 14.25% 12.47% 114.24 0.7 71.05 2 41.38 4.93 2019-04-03 2026-09-23 +
6 18:45:02 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 1.19 2019-07-15 2026-07-06 +
7 18:45:02 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 2.38 2019-07-12 2026-07-03 +
8 18:45:02 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 6.11 2019-06-25 2026-06-16 +
9 18:32:53 РЖД Б01P2R 2037-04-02 18.3 9.0% 8.50% 8.63% 98.5 0.0 42.38 2 19.56 5.45 2019-04-25 2026-04-16 +
10 16:53:30 РЖД 1Р-05R 2033-02-01 14.1 9.1% 7.30% 7.97% 91.65 0.0 36.4 2 29.8 5.41 2019-02-19 2026-02-10 +
11 15:17:38 НКНХ 1Р-01   2028-12-07 9.9 9.6% 9.75% 9.55% 102.05 0.0 48.62 2 7.48 5.18 2019-06-20 2025-12-11 +
12 18:46:00 РЖД Б01P4R 2032-07-29 13.6 9.1% 8.25% 8.53% 96.7 41.14 2 34.81 5.00 2019-02-14 2025-08-07 +
13 18:45:02 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 37.73 2019-01-29 2025-07-22 +
14 18:45:02 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.54 40.39 2 37.73 4.98 2019-01-29 2025-07-22 +
15 18:45:02 ГазпромБ23 2048-06-23 29.5 9.1% 8.10% 8.41% 96.32 40.39 2 37.73 4.98 2019-01-29 2025-07-22 +
16 18:46:00 РЖД Б01P3R 2037-04-23 18.3 8.8% 8.40% 8.48% 99 41.88 2 14.5 5.00 2019-05-16 2025-05-08 +
17 18:45:58 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 21.2 2019-05-08 2025-04-30 +
18 18:45:02 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 21.2 2019-05-08 2025-04-30 +
19 17:32:21 ГазпромКБ1 2028-02-15 9.1 8.9% 7.15% 7.73% 92.55 18.5 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
20 18:45:58 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 27.82 4.85 2019-02-26 2025-02-18 +
21 10:36:15 ГазпромКБ3 2028-02-15 9.1 9.0% 7.15% 7.75% 92.25 36.9 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
22 18:09:21 ГазпромКБ4 2028-02-15 9.1 8.9% 7.15% 7.72% 92.65 130.5 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
23 18:45:02 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 7.29 2019-06-20 2024-12-12 +
24 17:28:03 ГТЛК 1P-09 2033-03-18 14.2 9.7% 7.35% 8.07% 91.05 0.2 18.32 4 2.62 4.65 2019-04-05 2024-09-27 +
25 16:30:47 ФПК 1P-03 2028-02-23 9.1 9.2% 7.20% 7.80% 92.25 0.0 35.9 2 26.43 4.56 2019-03-06 2024-08-28 +
26 17:37:08 РЖД 1Р-07R 2033-05-26 14.4 9.1% 7.30% 7.83% 93.29 1.0 36.4 2 7 4.49 2019-06-13 2024-06-06 +
27 18:45:02 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 20.38 2019-04-24 2024-04-17 +
28 18:46:02 ФСК ЕЭС-21 2027-10-06 8.7 8.5% 7.40% 36.9 2 18.65 2019-04-17 2024-04-10 +
29 12:58:51 Ростел1P4R 2028-03-03 9.2 8.9% 7.15% 7.63% 93.7 192.1 35.65 2 24.49 4.26 2019-03-15 2024-03-08 +
30 17:31:18 Роснфт2P5 2028-02-18 9.1 9.0% 7.30% 7.78% 93.79 136.7 36.4 2 27.8 4.21 2019-03-01 2024-02-23 +
31 18:34:40 ГазпромКБ5 2027-02-03 8.1 8.9% 8.90% 8.85% 100.6 1.6 44.38 2 37.79 4.04 2019-02-13 2024-02-07 +
32 18:45:58 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 37.79 2019-02-13 2024-02-07 +
33 18:44:54 ГТЛК 1P-03 2032-01-22 13.1 9.7% 11.00% 10.33% 106.49 6.4 27.42 4 21.1 3.91 2019-02-07 2024-02-01 +
34 18:46:02 ФСК ЕЭС Б4 2052-10-23 33.9 8.9% 7.60% 7.91% 96.15 18.95 4 8.95 4.07 2019-03-06 2023-11-29 +
35 18:45:02 ТКХ БО-П02   2028-11-02 9.8 0.0% 9.50% 47.37 2 16.4 2019-05-16 2023-11-09 +
36 11:40:07 ФПК 1P-04 2028-10-18 9.8 8.9% 8.90% 8.83% 100.8 0.0 44.38 2 19.02 3.93 2019-05-01 2023-10-25 +
37 18:45:58 ГТЛК БО-05 2025-10-17 6.8 9.2% 11.00% 10.18% 108 27.42 4 25.01 3.72 2019-01-25 2023-10-20 +
38 17:29:00 РЖД Б01P1R 2032-05-18 13.4 8.8% 8.70% 8.67% 100.4 0.0 43.38 2 10.49 3.70 2019-06-04 2023-05-30 +
39 18:45:02 ЛадФин БО3 2028-05-22 9.4 8.3% 7.00% 7.29% 96 34.9 2 8.63 3.80 2019-06-03 2023-05-29 +
40 18:45:02 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 16.68 2019-05-21 2023-05-16 +
41 14:10:32 ПочтаРБ1P4 2028-04-24 9.3 9.0% 7.70% 8.02% 96 0.2 38.39 2 15.4 3.67 2019-05-06 2023-05-01 +
42 18:01:14 ПочтаРБ1P5 2028-04-24 9.3 9.0% 7.70% 8.02% 96 0.8 38.39 2 15.4 3.67 2019-05-06 2023-05-01 +
43 18:40:06 Роснфт1P4 2027-04-22 8.3 9.0% 8.65% 8.69% 99.5 10.6 43.13 2 18.25 3.61 2019-05-02 2023-04-27 +
44 17:39:48 РусГидро09 2025-04-15 6.3 8.5% 7.50% 7.73% 97 0.0 37.4 2 17.67 3.65 2019-04-23 2023-04-18 +
45 17:50:08 ГТЛК 1P-04 2032-04-06 13.3 9.6% 9.85% 9.66% 102 7.4 24.56 4 23.21 3.46 2019-01-22 2023-04-18 +
46 18:46:00 РЖД 1Р-06R 2033-04-04 14.3 8.3% 7.25% 7.47% 97 36.15 2 17.28 2019-04-22 2023-04-17 +
47 18:45:02 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 27.37 2019-04-12 2023-04-07 +
48 18:34:27 Роснфт2P4 2028-02-03 9.1 9.1% 7.50% 7.87% 95.35 31.3 37.4 2 31.64 3.46 2019-02-14 2023-02-09 +
49 18:45:02 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 8.21 2019-06-21 2022-12-16 +
50 16:00:37 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.4 0.5 31.16 4 9.25 3.13 2019-03-22 2022-12-16 +
51 18:45:02 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 38.64 2 5.95 3.43 2019-06-20 2022-12-15 +
52 18:45:02 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 5.95 2019-06-20 2022-12-15 +
53 18:45:02 РоссетиБО5 2025-11-14 6.8 10.5% 11.25% 56.1 2 16.95 2019-05-24 2022-11-18 +
54 18:45:02 КубнЭн1P02 2025-11-11 6.8 0.0% 12.63% 62.98 2 20.07 2019-05-21 2022-11-15 +
55 18:45:02 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.4 2019-05-21 2022-11-15 +
56 18:45:02 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.4 2019-05-21 2022-11-15 +
57 18:46:00 Ростел1P3R 2027-11-09 8.8 8.6% 7.70% 7.87% 97.8 38.39 2 12.24 3.35 2019-05-21 2022-11-15 +
58 18:45:58 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 21.4 2019-04-25 2022-10-20 +
59 17:58:35 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 0.1 43.88 2 20.25 3.23 2019-04-25 2022-10-20 +
60 17:54:19 ФСК ЕЭС Б3 2052-09-06 33.8 8.6% 7.75% 7.89% 98.2 18.3 19.32 4 19.11 3.29 2019-04-19 2022-10-14 +
61 18:46:02 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 34.4 3.07 2019-03-05 2022-08-30 +
62 18:46:00 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 14.76 2.92 2019-05-16 2022-05-12 +
63 18:46:00 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 20.14 2.86 2019-04-24 2022-04-20 +
64 17:00:05 СистемБ1P1 2025-09-30 6.7 10.0% 9.75% 9.76% 99.94 0.1 48.62 2 26.71 2.77 2019-04-09 2022-04-05 +
65 18:37:14 СистемБ1P6 2027-03-26 8.2 9.7% 8.90% 9.05% 98.4 2.3 44.38 2 25.36 2.79 2019-04-05 2022-04-01 +
66 17:24:49 ГПБ БО-18 2023-02-12 4.1 8.8% 7.45% 7.69% 96.89 0.0 37.56 2 32.25 2.71 2019-02-12 2022-02-12 +
67 18:17:46 ГПБ БО-19 2023-02-12 4.1 7.7% 7.45% 7.47% 99.7 17.0 37.56 2 32.25 2.72 2019-02-12 2022-02-12 +
68 18:46:00 АльфаБО-16 2031-07-24 12.6 7.4% 7.80% 38.89 2 34.41 2019-02-07 2022-02-03 +
69 18:45:02 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 6.9 2019-03-28 2021-12-23 +
70 16:30:54 Роснфт1P2 2026-12-11 7.9 8.6% 9.39% 9.17% 102.35 0.1 46.82 2 6.95 2.61 2019-06-21 2021-12-17 +
71 18:23:16 Калсб 1P01 2023-12-11 4.9 13.0% 13.00% 12.87% 100.98 0.2 64.82 2 11.04 2.49 2019-06-17 2021-12-13 +
72 18:14:23 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 0.2 42.88 2 10.37 2.59 2019-06-04 2021-11-30 +
73 18:45:02 ФСК ЕЭС Б2 2051-10-17 32.9 0.0% 9.35% 23.31 4 13.06 2019-02-26 2021-11-23 +
74 18:39:25 ГТЛК 1P-12 2033-11-04 14.8 9.5% 9.90% 9.72% 101.8 20.3 24.68 4 14.92 2.48 2019-02-22 2021-11-19 +
75 18:45:01 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 16.97 2019-05-20 2021-11-15 +
76 15:50:42 РСХБ 23 2023-11-10 4.8 9.8% 8.85% 9.01% 98.25 0.0 44.13 2 15.03 2.52 2019-05-17 2021-11-12 +
77 16:34:57 ИРКУТ БО-4 2023-11-06 4.8 9.2% 9.00% 9.00% 100 0.5 44.88 2 16.27 2.51 2019-05-13 2021-11-08 +
78 16:20:27 ГПБ БО-17 2024-10-31 5.8 8.3% 8.00% 8.02% 99.7 2.5 39.67 2 17.1 2.52 2019-04-30 2021-10-31 +
79 18:45:01 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 21.37 2019-05-01 2021-10-27 +
80 18:45:02 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 25.65 2019-04-30 2021-10-26 +
81 18:45:02 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 33.48 2019-04-12 2021-10-08 +
82 17:28:35 ТКХ БП1   2027-09-30 8.7 9.4% 9.00% 9.05% 99.5 0.0 44.88 2 24.16 2.42 2019-04-11 2021-10-07 +
83 18:45:01 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 28.55 2019-04-01 2021-10-01 +
84 18:45:58 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.35 47.37 2 27.85 2.39 2019-04-02 2021-09-28 +
85 16:11:50 АльфаБО-14 2029-08-30 10.7 -2.6% 8.25% 6.35% 130 0.1 41.14 2 28.48 2.38 2019-03-14 2021-09-09 +
86 18:45:58 ИКС5ФинБО5 2023-03-09 4.2 9.1% 6.95% 7.28% 95.4 34.65 2 23.99 2019-03-14 2021-09-09 +
87 18:45:58 ГТЛК БО-08 2026-09-01 7.6 9.3% 11.10% 10.62% 104.55 55.35 2 38.93 2.29 2019-03-12 2021-09-07 +
88 11:07:56 АЛЬФА БО39 2033-03-17 14.2 8.3% 7.35% 7.49% 98.1 0.0 36.85 2 26.98 2.39 2019-03-07 2021-09-07 +
89 18:45:02 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 25.51 2019-03-07 2021-09-02 +
90 18:45:58 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.19 46.87 2 36.57 2.29 2019-02-26 2021-08-24 +
91 18:45:58 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 46.87 2 36.57 2.30 2019-02-26 2021-08-24 +
92 18:46:00 МОСТРЕСТ 8 2026-07-29 7.6 9.4% 11.15% 10.69% 104.3 55.6 2 49.49 2.19 2019-02-06 2021-08-04 +
93 15:23:58 ЕАБР11 2025-01-24 6.0 8.5% 7.75% 7.86% 98.65 0.1 38.64 2 35.46 2.27 2019-02-01 2021-07-30 +
94 17:38:40 ПолюсБ2 2025-07-03 6.5 9.2% 12.10% 11.33% 106.81 0.0 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
95 18:46:00 ПолюсБ3 2025-07-03 6.5 8.7% 12.10% 11.21% 107.94 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
96 18:35:54 ПолюсБ1 2025-07-03 6.5 8.7% 12.10% 11.22% 107.87 0.0 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
97 18:03:29 ЧТПЗ 1P4 2027-06-08 8.4 9.1% 8.95% 8.93% 100.19 2.3 44.63 2 7.36 2.21 2019-06-18 2021-06-15 +
98 18:46:02 ТрансФБО39 2025-06-04 6.4 10.1% 13.50% 12.54% 107.65 67.32 2 13.32 2.12 2019-06-12 2021-06-09 +
99 18:45:02 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 12.27 2019-06-11 2021-06-08 +
100 18:45:41 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 11.12 2019-03-08 2021-06-04 +
101 18:09:49 СберБ БО19 2027-05-30 8.4 8.4% 8.30% 8.30% 100.05 0.1 41.16 2 10.92 2.18 2019-05-30 2021-05-30 +
102 10:14:18 ТМК БО-7   2027-05-21 8.4 9.1% 9.35% 9.27% 100.9 0.0 46.62 2 12.3 2.15 2019-05-31 2021-05-28 +
103 18:45:58 АльфаБО-15 2029-11-13 10.9 8.5% 7.35% 7.50% 98 36.65 2 10.27 2.18 2019-05-28 2021-05-25 +
104 18:45:02 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 13.59 2.14 2019-05-21 2021-05-18 +
105 17:06:29 ТранснфБО5 2026-04-09 7.2 8.3% 10.10% 9.72% 103.9 7.3 50.36 2 25.18 2.02 2019-04-18 2021-04-15 +
106 15:57:52 ВЭБ.РФ 19 2032-09-23 13.7 8.9% 9.75% 9.55% 102.1 2.8 48.62 2 26.18 2.01 2019-04-11 2021-04-08 +
107 18:45:02 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 19.04 2019-04-09 2021-04-06 +
108 18:45:01 ОбКонФ БО1   2023-04-03 4.2 8.0% 8.00% 39.89 2 22.14 2019-04-08 2021-04-05 +
109 13:47:24 ОГК-2 1P3R 2023-03-31 4.2 8.5% 6.95% 7.15% 97.25 0.0 34.65 2 19.8 2.05 2019-04-05 2021-04-02 +
110 18:46:00 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 26.33 2.00 2019-04-01 2021-03-29 +
111 17:52:18 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.78 0.0 62.33 2 38.7 1.92 2019-03-27 2021-03-24 +
112 18:46:00 МЕТАЛИНБ08 2026-03-17 7.2 8.6% 10.95% 10.45% 104.83 54.6 2 34.2 1.95 2019-03-26 2021-03-23 +
113 18:46:00 МЕТАЛИНБ02 2026-03-17 7.2 8.5% 10.95% 10.42% 105.05 54.6 2 34.2 1.95 2019-03-26 2021-03-23 +
114 14:19:21 СИБУРХол10 2026-03-17 7.2 8.6% 10.50% 10.10% 104 0.1 52.36 2 32.79 1.95 2019-03-26 2021-03-23 +
115 18:45:41 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 22.82 2019-03-21 2021-03-18 +
116 17:29:36 АЛЬФА БО40 2033-03-04 14.2 8.6% 7.35% 7.51% 97.88 0.0 36.85 2 29.6 1.93 2019-02-22 2021-02-23 +
117 17:06:29 ЛидерИнБП2 2023-02-15 4.1 11.0% 11.70% 11.50% 101.75 0.4 58.34 2 47.44 1.83 2019-02-20 2021-02-17 +
118 18:03:22 ПКТ 02 2026-02-06 7.1 10.1% 13.10% 12.36% 106 0.0 65.32 2 54.91 1.80 2019-02-15 2021-02-12 +
119 18:46:00 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 31.64 2019-02-14 2021-02-11 +
120 10:00:29 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 98 0.0 36.15 2 33.37 1.87 2019-01-31 2021-01-28 +
121 18:45:02 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 40.99 2019-01-23 2021-01-20 +
122 18:45:02 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 40.99 1.82 2019-01-23 2021-01-20 +
123 17:59:47 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 0.0 36.9 2 35.88 1.84 2019-01-22 2021-01-19 +
124 18:45:58 ГТЛК БО-07 2025-12-16 6.9 9.0% 8.15% 8.23% 98.99 20.32 4 5.14 1.80 2019-03-26 2020-12-22 +
125 18:46:02 РСХБ БО15 2024-12-13 5.9 9.7% 8.60% 8.71% 98.71 21.44 4 6.36 1.78 2019-03-22 2020-12-18 +
126 18:45:01 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 8.96 2019-03-19 2020-12-15 +
127 15:28:01 ПКТ 01 2025-12-09 6.9 9.3% 13.10% 12.25% 106.9 0.0 65.32 2 10.77 1.74 2019-06-18 2020-12-15 +
128 18:45:58 ДОМ.РФ30об 2033-03-01 14.2 8.6% 8.30% 20.47 4 10.69 1.74 2019-03-01 2020-12-01 +
129 18:45:58 АльфаБО-22 2032-12-04 13.9 8.8% 8.10% 8.17% 99.1 40.61 2 11.98 1.74 2019-05-26 2020-11-25 +
130 18:45:58 ИКС5Фин1P2 2032-05-07 13.3 8.6% 8.45% 8.45% 100 42.13 2 12.73 1.73 2019-05-24 2020-11-20 +
131 18:45:01 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 14.07 1.71 2019-05-16 2020-11-12 +
132 18:34:03 СистемБ1P4 2026-10-30 7.8 10.1% 9.80% 9.81% 99.87 75.7 48.87 2 18.53 1.67 2019-05-10 2020-11-06 +
133 18:45:02 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 24.89 2019-05-02 2020-10-29 +
134 11:15:04 ГТЛК БО-06 2025-10-20 6.8 9.1% 9.48% 9.38% 101.07 0.2 23.64 4 20.78 1.62 2019-01-28 2020-10-26 +
135 18:44:12 ТрансФ1P04 2027-10-14 8.8 10.6% 10.50% 10.47% 100.25 5.1 52.36 2 24.16 1.62 2019-04-25 2020-10-22 +
136 18:42:18 КарМаниБ2 2023-05-10 4.3 17.5% 16.00% 16.07% 99.58 1.4 13.59 12 3.07 1.54 2019-02-10 2020-10-22 +
137 18:45:01 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
138 18:45:01 ТрансФБО35 2024-10-14 5.8 0.0% 10.00% 49.86 2 23.84 2019-04-22 2020-10-19 +
139 13:08:18 ГПБ БО-16 2024-04-18 5.3 8.4% 9.15% 9.01% 101.5 0.1 45.62 2 22.81 1.63 2019-04-18 2020-10-18 +
140 18:46:00 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 20.89 2019-04-16 2020-10-13 +
141 18:45:01 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 25.48 1.60 2019-04-16 2020-10-13 +
142 18:45:02 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.66 2019-04-12 2020-10-09 +
143 18:45:58 ВымпелКБО3 2025-10-03 6.7 10.3% 1.00% 4.99 2 2.66 1.71 2019-04-12 2020-10-09 +
144 18:45:02 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 25.25 2019-04-12 2020-10-09 +
145 18:45:01 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 26.85 2019-04-11 2020-10-08 +
146 18:42:20 АльфаБО-21 2032-10-13 13.8 8.4% 8.35% 8.34% 100.15 0.2 41.86 2 24.25 1.60 2019-04-04 2020-10-04 +
147 17:43:33 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.30% 100 0.0 46.37 2 26.75 1.58 2019-04-04 2020-10-01 +
148 18:45:58 Акрон Б1P1 2026-09-24 7.7 8.7% 9.55% 9.40% 101.65 47.62 2 27.47 1.58 2019-04-04 2020-10-01 +
149 18:46:00 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 27.06 1.55 2019-03-21 2020-09-17 +
150 12:16:16 Uranium 02 2023-08-11 4.6 9.6% 10.25% 10.13% 101.19 0.0 51.11 2 42.97 1.44 2019-02-15 2020-08-14 +
151 16:35:44 СПбТел 04   2022-01-31 3.0 9.5% 10.70% 10.49% 102 1.4 53.35 2 48.08 1.40 2019-02-04 2020-08-03 +
152 18:46:00 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 46.27 1.38 2019-01-24 2020-07-23 +
153 13:57:01 ЕвропланБ8 2028-06-20 9.5 9.2% 9.35% 9.30% 100.5 0.2 46.62 2 4.1 1.39 2019-07-02 2020-06-30 +
154 10:24:32 ВолгКапПБ1 2022-06-27 3.5 17.2% 8.50% 9.44% 90 0.1 42.38 2 3.96 1.39 2019-07-01 2020-06-29 +
155 18:45:02 РСБ ХМАО01   2031-06-17 12.5 0.0% 10.00% 150.14 0.7 7.95 2020-06-19 2020-06-19 +
156 18:12:19 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.5 31.16 4 13.01 1.28 2019-03-11 2020-06-08 +
157 18:46:00 ПочтаРБ1P3 2027-05-19 8.4 8.5% 8.45% 8.43% 100.2 42.13 2 11.58 1.30 2019-05-29 2020-05-27 +
158 13:40:32 АльфаБО-20 2032-05-11 13.4 8.4% 8.70% 8.65% 100.63 0.0 43.38 2 12.16 1.30 2019-05-28 2020-05-26 +
159 18:45:02 БашнфтБО4 2025-05-19 6.4 0.0% 12.00% 59.84 2 17.1 2019-05-27 2020-05-25 +
160 18:45:58 Акрон 04 2021-05-18 2.3 7.9% 10.20% 9.90% 103 50.86 2 16.21 1.27 2019-05-21 2020-05-19 +
161 18:45:58 Акрон 05 2021-05-18 2.3 6.8% 10.20% 9.77% 104.4 50.86 2 16.21 2019-05-21 2020-05-19 +
162 18:45:02 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 20.38 2019-05-17 2020-05-15 +
163 18:46:00 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 39.89 2 17.32 1.22 2019-04-30 2020-04-28 +
164 18:45:01 СТТ 03 2022-04-27 3.3 804.9% 12.00% 148.87% 8.06 60.16 2 26.96 1.04 2019-04-28 2020-04-27 +
165 18:46:00 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 50.36 2 6.36 2019-06-25 2020-04-25 +
166 18:46:00 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 18.08 1.20 2019-01-25 2020-04-24 +
167 17:24:35 Пионер 1P3   2021-04-23 2.3 12.1% 12.00% 11.95% 100.46 0.0 29.92 4 27.29 1.16 2019-01-25 2020-04-24 +
168 18:45:02 РЖД БО-02 2025-10-16 6.8 7.9% 11.20% 10.77% 104 55.85 2 25.78 1.19 2019-04-25 2020-04-23 +
169 16:21:24 Калаш БП1 2022-04-21 3.3 8.8% 10.90% 10.61% 102.7 0.1 54.35 2 25.08 1.19 2019-04-25 2020-04-23 +
170 18:45:58 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 23.75 1.19 2019-04-21 2020-04-21 +
171 16:12:22 ТМК БО-6   2027-04-13 8.3 8.9% 9.75% 9.63% 101.23 1.2 48.62 2 22.97 1.19 2019-04-23 2020-04-21 +
172 18:45:02 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 34.16 2019-04-23 2020-04-21 +
173 11:06:44 ОткрФКБОП1 2023-04-16 4.3 9.4% 10.10% 10.02% 100.75 0.0 50.36 2 27.67 1.18 2019-04-09 2020-04-07 +
174 16:41:21 ВСК 01P-01 2022-04-05 3.2 9.1% 11.15% 10.88% 102.5 0.0 55.6 2 30.55 1.15 2019-04-09 2020-04-07 +
175 17:50:21 ДетМир Б-4 2024-03-29 5.2 8.5% 9.50% 9.38% 101.3 0.2 47.37 2 27.07 1.15 2019-04-05 2020-04-03 +
176 17:53:43 РЖД БО-07 2026-03-25 7.2 7.6% 10.30% 9.99% 103.15 0.0 51.36 2 29.91 1.13 2019-04-03 2020-04-01 +
177 18:46:00 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.05 50.92 2 30.99 1.13 2019-03-30 2020-04-01 +
178 18:46:00 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 40.89 2 24.04 1.15 2019-04-02 2020-03-31 +
179 18:46:00 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.7 50.58 2 31.02 1.12 2019-03-28 2020-03-28 +
180 18:46:00 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 21.21 1.14 2019-03-27 2020-03-25 +
181 18:45:02 СИБУРХол12 2026-09-16 7.7 0.0% 9.65% 48.12 2 29.88 2019-03-27 2020-03-25 +
182 18:45:58 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 30.76 1.12 2019-03-26 2020-03-24 +
183 17:56:23 ИКС5Фин1P3 2033-03-08 14.2 8.6% 6.95% 7.06% 98.4 0.1 34.65 2 21.71 1.13 2019-03-26 2020-03-24 +
184 18:45:58 ВымпелКом2 2022-03-14 3.2 7.1% 7.00% 7.00% 100 34.9 2 23.4 1.11 2019-03-18 2020-03-16 +
185 11:22:17 ВымпелКом1 2022-03-08 3.1 8.4% 7.00% 7.09% 98.65 0.7 34.9 2 24.55 1.10 2019-03-12 2020-03-10 +
186 17:10:37 ВымпелКом4 2022-03-08 3.1 8.3% 7.00% 7.09% 98.77 11.0 34.9 2 24.55 1.10 2019-03-12 2020-03-10 +
187 16:43:21 МежИнБ01P1 2027-03-01 8.1 8.9% 8.75% 8.75% 99.99 10.0 43.63 2 30.92 1.08 2019-03-11 2020-03-09 +
188 18:29:30 ПИК БО-П01 2022-02-25 3.1 9.0% 13.00% 12.46% 104.34 0.7 64.82 2 49.51 1.03 2019-03-01 2020-02-28 +
189 18:46:00 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 35.85 1.04 2019-02-25 2020-02-24 +
190 12:32:00 СистемБ1P5 2026-11-13 7.8 10.0% 9.90% 9.87% 100.3 0.0 24.68 4 14.92 1.04 2019-02-22 2020-02-21 +
191 11:41:11 ГИДРОМАШБ1 2027-02-09 8.1 9.0% 10.75% 10.54% 102 0.0 53.6 2 43.88 1.01 2019-02-19 2020-02-18 +
192 18:45:02 РСХБ БО8 2025-01-29 6.1 4.1% 15.00% 37.4 4 29.18 2019-02-06 2020-02-05 +
193 17:36:38 ПР-Лиз 1P1 2021-08-04 2.6 12.5% 13.00% 12.87% 101 0.1 32.41 4 25.29 0.98 2019-02-06 2020-02-05 +
194 18:45:58 Башнефть07 2023-01-31 4.0 6.8% 8.85% 8.66% 102.15 44.13 2 39.52 0.99 2019-02-05 2020-02-04 +
195 17:20:53 Башнефть09 2023-01-31 4.0 7.2% 8.85% 8.70% 101.75 0.1 44.13 2 39.52 0.99 2019-02-05 2020-02-04 +
196 18:45:01 ДОМ.РФ26об 2029-11-01 10.8 -0.1% 15.30% 38.56 4 32.28 2019-02-01 2020-02-01 +
197 18:44:26 ОткрХОЛБО5 2028-07-20 9.5 411.6% 12.24% 188.24% 6.5 0.0 305.06 0.4 176.44 1.04 2020-01-30 2020-01-30 +
198 18:45:02 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 63517.81 2019-01-24 2020-01-23 +
199 18:45:01 ОткрХОЛБО3 2027-07-14 8.5 599.6% 12.24% 3 947.07% 0.31 305.06 0.4 179.16 1.01 2020-01-22 2020-01-22 +
200 18:45:02 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.2 37.9 2 36.85 0.96 2019-01-22 2020-01-21 +
201 18:45:02 РоснфтБО18 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
202 18:45:02 РоснфтБО26 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
203 18:45:02 РоснфтБО19 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
204 18:45:02 РоснфтБО25 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
205 18:45:02 РоснфтБО20 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
206 18:45:02 РоснфтБО23 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
207 18:45:02 РоснфтБО22 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
208 18:45:02 РоснфтБО21 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
209 17:02:28 АльфаБО-18 2032-01-05 13.0 7.8% 9.45% 9.29% 101.7 0.0 47.12 2 46.08 0.94 2019-01-21 2020-01-20 +
210 11:13:39 НацСтдБО-2   2023-07-18 4.5 8.7% 8.36% 8.36% 100 0.0 42.15 2 45.12 0.98 2019-07-18 2020-01-18 +
211 10:36:53 ФСК ЕЭС-24 2028-01-07 9.0 7.1% 8.00% 7.92% 101 0.0 39.89 2 39.67 0.98 2019-07-19 2020-01-17 +
212 18:45:01 Финстоун01 2024-01-04 5.0 11.3% 0.00% 0 0.2 99.9 2024-01-04 2020-01-09 +
213 12:50:52 РН БАНК 01 2021-07-09 2.5 8.2% 7.90% 7.91% 99.89 0.0 39.61 2 2.38 0.95 2019-07-08 2020-01-07 +
214 18:45:01 ОткрХОЛ 3 2027-09-17 8.7 795.1% 10.71% 563.79% 1.9 240.36 0.4 138.86 2019-12-27 2019-12-27 +
215 17:51:46 ТинькоффБ7   2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 0.0 44.38 2 5.12 0.92 2019-06-27 2019-12-26 +
216 18:45:02 Автодор2Р1 2030-12-12 11.9 4.5% 8.50% 8.20% 103.65 42.38 2 4.89 0.92 2019-06-27 2019-12-26 +
217 18:45:01 СвязБанкБ9   2021-12-25 2.9 7.2% 6.00% 29.92 2 3.78 2019-06-25 2019-12-25 +
218 18:45:02 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 4.55 2019-12-25 2019-12-25 +
219 18:46:00 РосбанкБ12 2026-12-20 7.9 8.8% 9.80% 9.70% 101 48.87 2 7.52 0.90 2019-06-20 2019-12-20 +
220 18:46:00 РосбанкБ11 2026-12-20 7.9 8.2% 9.80% 9.66% 101.5 48.87 2 7.52 0.90 2019-06-20 2019-12-20 +
221 18:45:58 ДОМ.РФ Б-5 2049-12-22 31.0 8.0% 9.35% 23.31 4 6.92 0.89 2019-03-22 2019-12-20 +
222 18:45:01 ОткрХОЛ 2 2026-12-10 7.9 725.8% 11.97% 119 699.95% 0.01 298.43 0.4 186.59 2019-12-19 2019-12-19 +
223 18:15:57 ОткрХОЛ 4 2027-12-08 8.9 376.0% 12.02% 82.70% 14.54 0.0 269.81 0.4 158.84 0.92 2019-12-18 2019-12-18 +
224 18:43:18 ФПКГарИнP3 2020-12-16 1.9 13.3% 12.75% 12.76% 99.9 2.2 63.58 2 10.13 0.89 2019-06-19 2019-12-18 +
225 14:39:54 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 0.0 32.41 4 11.04 0.87 2019-03-18 2019-12-16 +
226 18:45:02 АС ФИН1Р1 2023-11-22 4.9 12.5% 12.00% 12.00% 100 29.59 4 9.86 0.86 2019-03-18 2019-12-13 +
227 18:46:00 РЖД-41 обл 2031-11-27 12.9 8.0% 9.40% 9.28% 101.3 46.87 2 9.01 0.88 2019-06-13 2019-12-12 +
228 18:45:02 ТКК кл. А4   2033-12-31 15.0 0.0% 9.70% 97 1 9.57 2019-12-12 2019-12-12 +
229 15:48:37 ВсИнстрБО1 2021-12-09 2.9 9.7% 12.50% 12.17% 102.7 0.0 31.16 4 11.99 0.86 2019-03-14 2019-12-12 +
230 18:45:02 ОткрХОЛБП1 2032-05-26 13.4 239.1% 12.02% 269.81 0.4 161.16 2019-12-11 2019-12-11 +
231 18:35:29 КЕБ БО1Р02 2020-12-09 1.9 10.3% 10.50% 10.46% 100.35 3.6 52.36 2 10.36 0.87 2019-06-12 2019-12-11 +
232 13:24:02 АгроКомБО1 2022-12-08 3.9 14 131.9% 0.10% 8.33% 1.2 0.0 1 1 0.11 0.89 2019-12-09 2019-12-09 +
233 18:35:40 СилМашБО-6 2026-11-30 7.9 12.1% 10.25% 10.38% 98.75 0.5 51.11 2 10.67 0.87 2019-06-10 2019-12-09 +
234 17:59:27 МаниМенБ1 2020-12-04 1.9 13.8% 14.00% 13.90% 100.7 0.0 34.9 4 15.73 0.84 2019-03-08 2019-12-06 +
235 18:45:02 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 12.66 2019-12-06 2019-12-06 +
236 18:42:05 Совком БО5 2027-11-25 8.9 9.1% 9.25% 9.23% 100.24 7.1 46.12 2 10.64 0.86 2019-06-06 2019-12-05 +
237 18:45:01 ГлДорога 6 2028-11-22 9.9 40.4% 4.00% 5.21% 76.75 39.89 1 4.71 0.88 2019-12-04 2019-12-04 +
238 18:36:04 СилМашБО-5 2026-11-25 7.9 12.2% 10.25% 10.39% 98.69 1.1 51.11 2 12.08 0.85 2019-06-05 2019-12-04 +
239 18:45:02 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 12.66 2019-12-03 2019-12-03 +
240 17:45:32 РоялКапБО2   2020-12-01 1.9 15.3% 17.00% 16.67% 102 0.1 42.38 4 20.49 0.82 2019-03-05 2019-12-03 +
241 18:45:02 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 12.48 2019-11-30 2019-11-30 +
242 18:45:02 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 12.75 2019-11-28 2019-11-28 +
243 18:46:00 РосбанкБ14 2026-05-27 7.4 8.3% 8.00% 8.01% 99.9 39.67 2 11.18 0.84 2019-05-27 2019-11-27 +
244 18:45:01 МежИнБанк3 2024-11-19 5.9 0.1% 0.01% 0.05 2 0.01 2019-05-28 2019-11-26 +
245 18:45:02 АвАгроБ1P2 2027-11-16 8.9 9.4% 8.50% 8.54% 99.5 21.19 4 11.88 0.83 2019-02-26 2019-11-26 +
246 13:14:44 КАМАЗ БО-4 2020-11-23 1.9 8.6% 9.25% 9.19% 100.69 0.0 46.12 2 13.18 0.83 2019-05-27 2019-11-25 +
247 18:45:02 МетИнвБ Б2 2020-05-21 1.3 10.5% 7.50% 37.4 2 11.51 0.82 2019-05-23 2019-11-21 +
248 18:46:00 РСГ-ФинБ01 2025-11-11 6.8 14.8% 10.45% 10.77% 97.01 52.11 2 16.61 0.81 2019-05-21 2019-11-19 +
249 18:46:00 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 12.16 0.82 2019-05-21 2019-11-19 +
250 18:46:00 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 13.19 2019-05-21 2019-11-19 +
251 18:45:14 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 14.5 0.80 2019-05-16 2019-11-14 +
252 18:45:02 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 17.97 2019-05-15 2019-11-13 +
253 18:45:01 ГлДорога 7 2029-10-30 10.8 24.9% 4.00% 39.89 1 7.12 2019-11-12 2019-11-12 +
254 18:45:01 ГлДорога 3 2028-10-30 9.8 63.4% 4.00% 39.89 1 7.23 2019-11-11 2019-11-11 +
255 18:45:02 ТКК кл. А2   2033-12-31 15.0 0.0% 5.80% 58 1 10.96 2019-11-09 2019-11-09 +
256 18:45:02 СистемБ1P2 2025-10-31 6.8 5.8% 10.90% 54.35 2 20.61 2019-05-10 2019-11-08 +
257 18:45:02 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 18.9 2019-02-08 2019-11-08 +
258 17:49:54 ОткрХОЛ 6 2028-07-27 9.6 1 153.2% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 164.87 0.80 2019-11-07 2019-11-07 +
259 18:45:02 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 15.56 0.77 2019-02-06 2019-11-06 +
260 11:04:37 ДОМ.РФ Б-7 2050-11-07 31.9 8.3% 8.00% 8.00% 99.98 0.0 19.95 4 15.56 0.77 2019-02-06 2019-11-06 +
261 15:20:31 ОткрХОЛ 5 2028-04-25 9.3 1 063.9% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 180.67 0.80 2019-11-05 2019-11-05 +
262 18:45:01 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 16.35 2019-02-01 2019-11-01 +
263 18:45:14 РЖД 1Р-09R 2033-10-14 14.8 0.2% 8.00% 39.89 2 16.66 0.77 2019-05-03 2019-11-01 +
264 18:41:05 ОткрФКБ9 2023-11-11 4.8 10.3% 8.00% 8.12% 98.5 0.0 40.33 2 17.75 0.77 2019-04-30 2019-10-31 +
265 18:45:02 ОткрХОЛБО2 2028-04-20 9.3 1 287.7% 11.97% 119 699.95% 0.01 298.43 0.4 202.9 2019-10-31 2019-10-31 +
266 18:45:02 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 22.73 2019-10-30 2019-10-30 +
267 18:45:02 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 177.47 2019-10-25 2019-10-25 +
268 18:45:58 ВЭБлизинг9 2021-10-20 2.8 8.3% 10.10% 9.96% 101.37 50.36 2 23.52 0.74 2019-04-24 2019-10-23 +
269 18:45:02 ПГК 02 2025-10-15 6.8 2.9% 12.00% 59.84 2 27.95 2019-04-24 2019-10-23 +
270 18:45:58 ВЭБлизинг8 2021-10-19 2.8 8.9% 10.10% 10.00% 101 50.36 2 23.8 0.74 2019-04-23 2019-10-22 +
271 18:24:39 СветофорП1   2020-10-20 1.8 13.9% 18.00% 17.41% 103.4 0.4 44.88 4 42.41 0.70 2019-01-22 2019-10-22 +
272 18:45:02 ТрансФ1P01 2026-10-09 7.8 10.5% 10.25% 51.11 2 25.27 2019-04-19 2019-10-18 +
273 18:45:02 ТКК кл.Б   2046-09-20 27.8 0.0% 5.80% 58 1 15.41 2019-10-12 2019-10-12 +
274 18:45:02 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 80.55 2019-10-12 2019-10-12 +
275 18:45:01 ОткрХОЛБО4 2027-09-30 8.7 472.3% 12.51% 83.40% 15 311.89 0.4 219.34 2019-10-10 2019-10-10 +
276 16:40:26 ЕвропланБ7 2026-09-29 7.7 9.7% 9.50% 9.50% 100.01 0.1 47.37 2 26.03 0.70 2019-04-09 2019-10-08 +
277 15:33:20 РСХБ БО14 2024-09-30 5.7 8.2% 11.10% 10.86% 102.2 0.1 27.67 4 3.04 0.70 2019-04-08 2019-10-07 +
278 18:45:01 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 29.05 0.70 2019-04-08 2019-10-07 +
279 11:55:37 ЛегионБО-1 2021-10-04 2.7 14.3% 14.00% 13.99% 100.07 0.0 69.81 2 38.74 0.69 2019-04-08 2019-10-07 +
280 18:40:23 КарМаниБ1 2022-10-25 3.8 17.9% 17.00% 16.95% 100.29 0.3 14.44 12 8.38 0.67 2019-01-30 2019-10-05 +
281 18:45:58 ВЭБ.РФ 18 2032-09-17 13.7 8.2% 9.80% 9.69% 101.15 48.87 2 27.92 0.69 2019-04-05 2019-10-04 +
282 18:45:01 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 5.81 2019-04-04 2019-10-04 +
283 17:30:53 РСХБ БО13 2024-09-27 5.7 8.4% 11.10% 10.88% 102 0.1 27.67 4 3.95 0.69 2019-04-05 2019-10-04 +
284 18:45:02 КонцесВ 03 2031-04-07 12.3 0.0% 10.50% 104.71 1 29.92 2019-10-04 2019-10-04 +
285 18:45:58 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 23.01 0.69 2019-04-04 2019-10-03 +
286 18:45:02 АвАгроБ1P1 2027-09-23 8.7 9.6% 8.50% 8.54% 99.5 21.19 4 3.26 0.69 2019-04-04 2019-10-03 +
287 18:46:02 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 28.11 0.68 2019-03-26 2019-10-01 +
288 18:45:58 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 29.68 2019-03-29 2019-09-29 +
289 18:45:02 ТКК кл. А1   2033-09-23 14.7 0.0% 5.30% 53 1 16.26 2019-09-27 2019-09-27 +
290 18:45:58 ИКС5Фин1P1 2031-09-11 12.7 8.4% 9.45% 9.38% 100.75 47.12 2 29 0.67 2019-03-28 2019-09-26 +
291 14:39:28 СолЛизБО02   2023-09-19 4.7 13.5% 13.00% 12.99% 100.05 0.0 32.41 4 8.19 0.66 2019-03-26 2019-09-24 +
292 18:03:19 СилМашБО-3 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 0.8 49.61 2 31.35 0.66 2019-03-25 2019-09-23 +
293 18:40:14 СилМашБО-4 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 3.5 49.61 2 31.35 0.66 2019-03-25 2019-09-23 +
294 18:13:41 ВТБ БО-30 2024-12-13 5.9 8.2% 7.75% 7.76% 99.86 2.8 19.32 4 5.73 0.66 2019-03-22 2019-09-20 +
295 18:46:00 ПочтаРосБ3 2026-09-10 7.7 8.2% 9.35% 46.62 2 30.48 0.65 2019-03-21 2019-09-19 +
296 18:46:00 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 29.99 0.65 2019-03-21 2019-09-19 +
297 17:59:50 ДОМ.РФ Б-9 2020-09-17 1.7 8.1% 7.90% 7.90% 100 0.0 19.7 4 6.06 0.66 2019-03-21 2019-09-19 +
298 18:45:58 АльфаБО-13 2029-08-30 10.7 8.4% 9.35% 9.29% 100.65 46.62 2 32.28 0.63 2019-03-14 2019-09-12 +
299 18:45:58 ГТЛК БО-04 2025-03-06 6.2 8.8% 8.90% 8.88% 100.25 22.19 4 8.53 0.63 2019-03-14 2019-09-12 +
300 16:51:15 ПИК БО-1 2026-09-03 7.7 9.1% 13.00% 12.68% 102.5 0.1 64.82 2 44.88 0.62 2019-03-14 2019-09-12 +
301 18:45:02 ПИК БО-2 2026-09-03 7.7 0.0% 13.00% 64.82 2 44.88 2019-03-14 2019-09-12 +
302 18:45:02 ПИК БО-3 2026-09-03 7.7 0.0% 13.00% 64.82 2 44.88 2019-03-14 2019-09-12 +
303 18:45:02 ТрансФБО41 2025-09-03 6.6 10.7% 10.50% 52.36 2 36.53 2019-03-13 2019-09-11 +
304 18:45:02 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 29.48 2019-03-11 2019-09-09 +
305 18:45:02 МетИнвБ Б3 2023-09-04 4.6 7.7% 7.50% 7.50% 99.98 37.4 2 26.51 2019-03-11 2019-09-09 +
306 18:45:02 БалтЛизБО2 2021-09-02 2.6 7.4% 10.50% 5.15% 102 13.09 4 6.04 0.61 2019-03-07 2019-09-05 +
307 18:45:02 ЦентрИБ1Р5 2022-03-03 3.1 10.2% 8.25% 41.14 2 30.06 2019-03-07 2019-09-05 +
308 18:45:02 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 38.55 2019-03-06 2019-09-04 +
309 13:24:27 Система1P8 2028-02-23 9.1 7.7% 9.25% 9.16% 101 0.1 46.12 2 33.96 0.61 2019-03-06 2019-09-04 +
310 18:45:01 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 30.97 2019-09-02 2019-09-02 +
311 18:45:01 ВолгСпорт2 2024-02-29 5.1 8.8% 9.00% 90 1 34.27 2019-08-31 2019-08-31 +
312 18:46:00 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 29.89 0.60 2019-03-01 2019-08-30 +
313 18:45:58 ВЭБлизБ07 2025-02-20 6.1 8.4% 8.34% 8.33% 100.08 41.59 2 31.99 0.59 2019-02-28 2019-08-29 +
314 18:45:58 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 41.59 2 32.45 0.59 2019-02-26 2019-08-27 +
315 18:45:02 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 32.67 2019-02-25 2019-08-26 +
316 18:45:02 ЕвропланБ2 2021-08-23 2.6 9.4% 10.50% 26.18 4 14.96 2019-02-25 2019-08-26 +
317 18:45:02 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 31.56 2019-02-26 2019-08-26 +
318 18:46:00 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 12.73 2019-02-21 2019-08-22 +
319 18:45:02 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 39.04 2019-02-18 2019-08-19 +
320 18:45:02 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 37.73 2019-02-15 2019-08-16 +
321 18:46:00 СУЭК-Фин05   2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 41.14 2 34.81 0.55 2019-02-14 2019-08-15 +
322 18:46:00 РЖД 1Р-08R 2028-08-03 9.6 -0.9% 7.99% 39.84 2 33.71 0.55 2019-02-14 2019-08-15 +
323 18:45:02 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 153.69 2031-01-27 2019-08-12 +
324 18:45:01 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 23.18 2019-08-06 2019-08-06 +
325 18:45:02 РЕСОЛизБ02   2026-07-27 7.5 0.0% 12.00% 41.88 2 37.74 2019-02-04 2019-08-05 +
326 17:15:21 ПИК БО-7 2026-07-24 7.5 9.5% 13.00% 12.76% 101.91 0.0 64.82 2 59.48 0.51 2019-02-01 2019-08-02 +
327 18:46:00 СИБУРХол11 2026-07-22 7.5 8.4% 9.65% 48.12 2 44.68 0.51 2019-01-30 2019-07-31 +
328 18:45:01 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 34.76 0.50 2019-01-24 2019-07-25 +
329 16:19:13 СолЛизБО01   2023-07-18 4.5 13.5% 13.00% 12.99% 100.05 0.4 32.41 4 30.63 0.49 2019-01-22 2019-07-23 +
330 18:45:58 ДельтКрБ26 2026-07-21 7.5 7.3% 10.30% 10.15% 101.5 51.92 2 50.79 0.48 2019-01-21 2019-07-21 +
331 18:45:01 ЕАБР05 2020-07-15 1.5 4.3% 9.50% 47.37 2 0.26 2019-07-17 2019-07-17 +
332 18:45:02 ЛенэнерБО5 2025-07-09 6.5 0.0% 8.20% 40.89 2 0.22 2019-07-17 2019-07-17 +
333 18:44:41 ОбувьрусБ1 2020-07-15 1.5 11.3% 15.00% 14.72% 101.87 5.5 74.79 2 0.41 0.49 2019-07-17 2019-07-17 +
334 18:28:51 ПраймФ 01   2021-07-13 2.5 2 996 800.0% 10.56% 8 800.78% 0.12 0.0 52.66 2 0.58 0.49 2019-07-16 2019-07-16 +
335 17:00:00 МОСТРЕСТ 7 2026-07-07 7.5 9.5% 11.50% 11.38% 101.05 0.4 57.34 2 0.63 0.49 2019-07-16 2019-07-16 +
336 17:13:36 РЖД-19 обл 2024-07-08 5.5 7.8% 7.25% 7.26% 99.8 44.9 36.15 2 0.6 0.49 2019-07-15 2019-07-15 +
337 18:45:01 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 0.37 2019-04-15 2019-07-15 +
338 18:05:39 РЖД-32 обл 2032-06-25 13.5 18.3% 5.90% 6.22% 94.86 54.2 29.42 2 0.97 0.48 2019-07-12 2019-07-12 +
339 18:45:01 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 1.73 2019-07-12 2019-07-12 +
340 18:23:11 УВЗ Б01 2020-07-09 1.5 8.9% 8.75% 8.75% 100 0.1 43.63 2 1.68 0.48 2019-07-11 2019-07-11 +
341 18:24:40 УВЗ Б02 2020-07-09 1.5 9.2% 8.75% 8.76% 99.9 0.0 43.63 2 1.68 0.48 2019-07-11 2019-07-11 +
342 18:45:02 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 1.75 2019-07-11 2019-07-11 +
343 18:45:02 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 2.59 2019-07-09 2019-07-09 +
344 18:46:00 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 2.78 0.46 2019-07-05 2019-07-05 +
345 14:26:22 ВТБ БО-43 2023-09-29 4.7 7.6% 7.25% 7.26% 99.94 0.0 18.08 4 2.58 0.46 2019-04-05 2019-07-05 +
346 18:46:00 РСХБ 12 2021-07-01 2.5 7.9% 7.80% 7.80% 100 38.89 2 2.99 2019-07-04 2019-07-04 +
347 18:45:02 Томсккаб02   2023-06-29 4.5 9.8% 9.50% 23.68 4 3.64 2019-04-04 2019-07-04 +
348 15:03:51 РСХБ 14 2021-06-29 2.5 8.1% 7.80% 7.80% 99.94 0.0 38.89 2 3.42 0.45 2019-07-02 2019-07-02 +
349 18:45:58 ГПБ БО-09 2024-06-27 5.5 8.3% 8.18% 8.18% 100 40.79 2 4.71 0.44 2019-06-27 2019-06-27 +
350 16:41:44 АВТОБАН-Ф1 2021-06-24 2.4 9.4% 14.00% 13.73% 102 0.0 69.81 2 8.05 0.44 2019-06-27 2019-06-27 +
351 18:45:02 Автодор2Р2 2021-12-23 2.9 2.6% 9.50% 9.22% 103 47.37 2 5.47 0.44 2019-06-27 2019-06-27 +
352 18:45:02 Финанс-М 1 2020-06-24 1.4 8.3% 8.00% 39.89 2 4.82 2019-06-26 2019-06-26 +
353 18:45:02 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 2.11 2019-06-26 2019-06-26 +
354 11:30:40 ЕврХолдФ 8 2025-06-18 6.4 8.3% 12.95% 12.69% 102.02 0.1 64.57 2 7.81 0.44 2019-06-26 2019-06-26 +
355 18:46:02 ТрансФБО27 2021-06-23 2.4 9.5% 9.50% 9.49% 100.1 47.37 2 5.73 2019-06-26 2019-06-26 +
356 12:58:55 ПИК БО-П06   2021-06-23 2.4 7.2% 9.20% 9.12% 100.9 0.0 45.87 2 5.55 0.44 2019-06-26 2019-06-26 +
357 18:45:02 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 5.88 2019-06-26 2019-06-26 +
358 18:45:02 ВТБЛизФБО3 2021-12-21 2.9 9.3% 8.95% 14.88 4 3.76 2019-03-26 2019-06-25 +
359 18:45:02 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 3.47 2019-03-26 2019-06-25 +
360 18:45:02 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 3.56 2019-03-26 2019-06-25 +
361 14:21:19 ЛидерИнБП1 2021-12-21 2.9 10.8% 8.50% 8.57% 99.15 1.7 42.38 2 5.36 0.43 2019-06-25 2019-06-25 +
362 18:45:01 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 6.9 2019-06-24 2019-06-24 +
363 18:43:40 АшинМЗ БО1 2024-06-17 5.4 68.3% 9.25% 11.14% 83 5.0 46.12 2 6.08 0.43 2019-06-24 2019-06-24 +
364 18:45:01 СТТ БО-5 2022-12-19 3.9 0.0% 12.00% 59.84 2 7.89 2019-06-24 2019-06-24 +
365 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 6.23 2019-06-22 2019-06-22 +
366 18:45:01 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 3.55 2019-06-21 2019-06-21 +
367 18:45:01 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 5.07 2019-03-22 2019-06-21 +
368 18:43:39 СТТ 01 2021-06-20 2.4 8 905.5% 17.00% 114.09% 14.9 0.0 85.23 2 13.04 0.42 2019-06-21 2019-06-21 +
369 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 6.29 2019-06-21 2019-06-21 +
370 18:09:37 ПионЛизБП1 2023-05-31 4.4 10.6% 12.25% 12.15% 100.87 1.5 10.07 12 8.39 0.41 2019-01-22 2019-06-21 +
371 18:45:01 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 3.68 2019-06-20 2019-06-20 +
372 16:51:26 ЗенитБО-13 2024-06-13 5.4 10.2% 7.50% 7.58% 99 0.0 37.4 2 5.75 0.42 2019-06-20 2019-06-20 +
373 18:45:02 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 7.67 2019-06-20 2019-06-20 +
374 18:45:01 УпрОтходНН 2022-06-15 3.4 13.6% 6.50% 32.41 2 5.16 2019-06-19 2019-06-19 +
375 18:45:01 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 9.53 2019-06-19 2019-06-19 +
376 18:45:58 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 5.56 0.42 2019-06-19 2019-06-19 +
377 18:45:01 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.29 2019-06-18 2019-06-18 +
378 18:45:02 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 3.7 2019-06-18 2019-06-18 +
379 18:46:00 РоснефтьБ6 2023-12-11 4.9 6.1% 8.50% 8.42% 101 42.38 2 7.22 0.41 2019-06-17 2019-06-17 +
380 16:58:49 РоснефтьБ5 2023-12-11 4.9 6.6% 8.50% 8.43% 100.8 0.0 42.38 2 7.22 0.41 2019-06-17 2019-06-17 +
381 18:46:00 СПбТел 02   2021-06-11 2.4 7.1% 11.30% 11.11% 101.69 56.35 2 10.53 0.40 2019-06-14 2019-06-14 +
382 10:50:17 СПбТел 03   2021-06-11 2.4 8.3% 11.30% 11.17% 101.21 0.0 56.35 2 10.53 0.40 2019-06-14 2019-06-14 +
383 18:45:59 КАМАЗ БО-5 2020-06-12 1.4 7.4% 7.25% 7.25% 100 36.15 2 6.75 2019-06-14 2019-06-14 +
384 17:37:16 РоялКапБО1   2020-06-12 1.4 17.0% 18.00% 17.87% 100.75 0.4 44.88 4 16.77 0.39 2019-03-15 2019-06-14 +
385 18:45:01 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 6.83 2019-06-13 2019-06-13 +
386 18:45:02 ФПК 01 2026-06-04 7.4 6.4% 9.95% 49.61 2 9.54 2019-06-13 2019-06-13 +
387 18:45:01 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.44 2019-06-12 2019-06-12 +
388 18:45:02 НацСтдБО-1   2020-06-11 1.4 8.6% 8.50% 42.38 2 8.62 2019-06-11 2019-06-11 +
389 18:45:02 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 10.14 2019-06-11 2019-06-11 +
390 18:45:01 НефГазХол6 2021-06-04 2.4 48.5% 9.75% 10.96% 88.99 48.62 2 10.95 0.38 2019-06-07 2019-06-07 +
391 18:45:59 ЗСКБ БО-П1 2021-06-15 2.4 7.5% 7.30% 18.4 4 8.6 0.38 2019-03-07 2019-06-07 +
392 18:45:58 ГазпрнефБ3 2046-05-03 27.4 7.0% 9.80% 9.70% 101.08 48.87 2 11.28 0.38 2019-06-06 2019-06-06 +
393 18:45:02 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 8.95 0.38 2019-06-05 2019-06-05 +
394 18:45:02 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 8.95 0.38 2019-06-05 2019-06-05 +
395 16:38:09 НефГазХол4 2021-06-01 2.4 49.1% 9.75% 10.95% 89.05 0.0 48.62 2 11.75 0.38 2019-06-04 2019-06-04 +
396 18:45:01 ТКБ БО-2   2023-05-30 4.4 9.2% 9.00% 44.88 2 10.85 2019-06-04 2019-06-04 +
397 18:45:02 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 12.05 2019-06-04 2019-06-04 +
398 18:45:02 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 10.85 2019-06-04 2019-06-04 +
399 18:45:02 ГарСтрой01 2022-11-29 3.9 10.7% 10.00% 49.86 2 12.05 0.38 2019-06-04 2019-06-04 +
400 18:46:02 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 10.48 2019-06-03 2019-06-03 +
401 18:45:02 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 37.53 3 0 0.37 2019-06-03 2019-06-03 +
402 18:45:01 ТБС 01 2020-11-26 1.9 10.3% 10.00% 10.00% 99.97 49.86 2 13.42 0.36 2019-05-30 2019-05-30 +
403 18:45:01 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 7.74 2019-02-28 2019-05-30 +
404 18:45:01 РЖД БО-18 2043-04-29 24.4 0.0% 4.50% 22.44 2 6.16 2019-05-29 2019-05-29 +
405 18:45:01 ОВК Фин01   2021-11-24 2.9 41.6% 6.34% 7.03% 90.18 31.61 2 8.68 0.36 2019-05-29 2019-05-29 +
406 18:45:58 КАМАЗ БО10 2033-05-10 14.4 4.5% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
407 18:45:58 КАМАЗ БО-9 2033-05-10 14.4 5.3% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
408 18:45:58 КАМАЗ БО11 2033-05-10 14.4 5.4% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
409 18:01:39 ПЮДМ БО-П1 2023-05-04 4.3 16.5% 18.00% 892.07% 100.89 3.4 739.73 12 542.47 0.34 2019-01-25 2019-05-25 +
410 18:45:02 РОССИУМ Б1 2025-11-14 6.8 7.6% 9.50% 9.44% 100.65 47.37 2 14.32 2019-05-24 2019-05-24 +
411 18:45:02 ДелоПортс1 2025-11-14 6.8 13.6% 0.01% 0.01% 95.7 0.05 2 0.02 0.35 2019-05-24 2019-05-24 +
412 18:40:17 СберБ БО18 2021-05-24 2.4 7.1% 9.90% 9.81% 100.95 0.5 49.09 2 14.65 0.35 2019-05-24 2019-05-24 +
413 18:45:58 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 12.04 0.34 2019-05-23 2019-05-23 +
414 18:45:02 Томсккаб01   2023-05-18 4.3 9.8% 9.50% 23.68 4 14.58 2019-02-21 2019-05-23 +
415 18:45:02 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 13.76 2019-05-23 2019-05-23 +
416 18:45:02 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 13.76 2019-05-23 2019-05-23 +
417 18:45:26 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 29.04 2019-05-23 2019-05-23 +
418 18:45:02 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 19.45 2019-05-23 2019-05-23 +
419 18:45:01 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.03 2019-05-22 2019-05-22 +
420 18:45:01 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.03 2019-05-22 2019-05-22 +
421 18:45:02 ИНГР Б1P1 2027-11-09 8.8 9.2% 10.50% 52.36 2 16.68 2019-05-21 2019-05-21 +
422 18:45:58 БашнфтБО5 2024-05-13 5.3 1.0% 7.60% 37.9 2 12.28 2019-05-20 2019-05-20 +
423 18:45:01 ПраймФ БО1   2025-11-10 6.8 385 627.0% 10.00% 199.99% 5 49.86 2 16.16 2019-05-20 2019-05-20 +
424 18:11:19 ДДёнерБОП1 2021-07-08 2.5 11.0% 14.00% 692.04% 101.15 0.8 575.34 12 517.81 0.33 2019-01-20 2019-05-20 +
425 17:25:51 ДельтКрБ20 2026-05-18 7.4 7.9% 11.00% 10.89% 101 0.0 54.55 2 18.08 0.33 2019-05-18 2019-05-18 +
426 18:45:02 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 68.52 2019-05-17 2019-05-17 +
427 18:46:00 ПочтаРосБ2 2026-05-07 7.3 7.2% 10.00% 9.91% 100.89 49.86 2 17.26 0.32 2019-05-16 2019-05-16 +
428 12:19:59 ДОМ.РФ14об 2023-05-15 4.3 -9.3% 10.00% 9.39% 106.54 0.0 49.59 2 17.26 0.32 2019-05-15 2019-05-15 +
429 18:45:58 ДОМ.РФ Б-8 2050-11-13 31.9 8.2% 7.60% 7.61% 99.9 18.95 4 13.53 0.31 2019-02-12 2019-05-14 +
430 18:45:58 ДОМ.РФ Б10 2050-11-13 31.9 5.1% 7.60% 18.95 4 13.53 2019-02-12 2019-05-14 +
431 18:45:02 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.33 2019-05-13 2019-05-13 +
432 18:45:01 ВТБЛизФБО2 2022-08-05 3.6 8.8% 8.55% 13.12 4 9.95 2019-02-08 2019-05-10 +
433 18:23:56 ПолиплБ03   2021-11-05 2.8 11.4% 9.00% 9.06% 99.35 0.2 44.88 2 17.01 0.31 2019-05-10 2019-05-10 +
434 18:45:02 МетЭнМонт1 2020-05-07 1.3 9.8% 10.00% 49.86 2 19.18 2019-05-09 2019-05-09 +
435 18:45:02 ТТБИнвПр01 2020-05-07 1.3 10.2% 10.00% 49.86 2 19.18 2019-05-09 2019-05-09 +
436 18:45:02 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 17.26 2019-05-09 2019-05-09 +
437 18:45:02 АРАГОН об 2022-05-04 3.3 14.4% 10.25% 10.35% 99 25.55 4 19.94 2019-02-06 2019-05-08 +
438 18:45:01 УпрОтход01 2024-05-07 5.3 11.9% 8.25% 82.5 1 57.64 2019-05-07 2019-05-07 +
439 18:45:01 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 8.8 2019-05-06 2019-05-06 +
440 16:51:01 ИКС5ФинБО6 2023-04-27 4.3 8.4% 7.95% 7.96% 99.9 0.0 39.64 2 16.77 0.29 2019-05-02 2019-05-02 +
441 18:45:02 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 10.82 2019-04-30 2019-04-30 +
442 18:45:02 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 17.42 2019-04-29 2019-04-29 +
443 15:26:41 МиратФБО-6 2021-04-23 2.3 7.7% 12.00% 11.87% 101.13 0.0 59.84 2 27.29 0.27 2019-04-26 2019-04-26 +
444 18:38:22 АВТОБФ БП1 2024-04-19 5.3 9.7% 10.50% 10.47% 100.25 1.0 52.36 2 23.88 0.27 2019-04-26 2019-04-26 +
445 18:07:17 Тинькофф1R   2022-04-22 3.3 8.6% 9.65% 9.62% 100.3 16.6 48.12 2 21.94 0.27 2019-04-26 2019-04-26 +
446 18:46:00 МОЭСК БО-8 2026-04-16 7.3 2.6% 10.30% 10.10% 102.03 51.36 2 23.7 0.27 2019-04-25 2019-04-25 +
447 18:01:46 РГ Лиз 01   2021-10-21 2.8 10.6% 10.50% 10.50% 100 0.1 52.36 2 24.16 0.27 2019-04-25 2019-04-25 +
448 18:45:01 МежИнБанк2 2025-04-16 6.3 18.2% 9.50% 9.69% 97.99 47.37 2 22.12 0.26 2019-04-24 2019-04-24 +
449 18:45:02 РСХБ 26 2025-07-15 6.5 576.5% 9.10% 22.69 4 21.44 2019-01-22 2019-04-23 +
450 18:45:02 СМП БО-03   2025-10-14 6.8 0.0% 7.70% 19.2 4 18.14 2019-01-22 2019-04-23 +
451 18:45:02 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 75.26 2019-04-23 2019-04-23 +
452 18:45:01 АИЖК-12 А2 2044-01-22 25.1 8.5% 8.99% 2.35% 100.15 5.94 4 5.62 2019-01-22 2019-04-22 +
453 18:45:58 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 19.64 2019-04-22 2019-04-22 +
454 18:45:02 РСХБ 25 2025-07-14 6.5 9.7% 9.10% 22.69 4 21.69 2019-01-21 2019-04-22 +
455 18:45:02 СМП БО-02   2025-10-13 6.8 0.0% 7.70% 19.2 4 18.35 2019-01-21 2019-04-22 +
456 18:45:02 ТрансФБО43 2026-04-13 7.3 0.0% 8.50% 42.38 2 20.26 2019-04-22 2019-04-22 +
457 18:45:58 ДельтКрБО8 2025-10-20 6.8 3.5% 12.40% 61.83 2 30.24 2019-04-20 2019-04-20 +
458 18:46:00 ПочтаРос03 2019-10-18 0.8 7.0% 9.45% 9.39% 100.6 47.12 2 23.3 0.25 2019-04-19 2019-04-19 +
459 18:45:02 РСХБ 24 2025-07-11 6.5 9.7% 9.35% 23.31 4 22.44 2019-04-19 2019-04-19 +
460 18:45:02 СМП БО-01   2025-10-10 6.8 0.0% 7.95% 19.82 4 18.99 2019-04-19 2019-04-19 +
461 18:45:02 РЕГИОН БО7   2021-10-15 2.8 0.0% 9.00% 44.88 2 22.19 2019-04-19 2019-04-19 +
462 18:45:02 РЕГИОН БО6   2021-10-15 2.8 0.0% 9.00% 44.88 2 22.19 2019-04-19 2019-04-19 +
463 18:45:02 ИК МБС БО1 2023-07-14 4.5 11.0% 10.75% 26.8 4 25.89 2019-04-19 2019-04-19 +
464 18:46:00 РСХБ 18 2022-10-13 3.7 8.3% 9.35% 9.32% 100.27 46.62 2 23.31 0.25 2019-04-18 2019-04-18 +
465 18:45:01 СвязьБанк4   2022-04-13 3.2 12.0% 7.03% 35.05 2 17.72 2019-04-17 2019-04-17 +
466 18:43:44 ГеотекС 1 2019-10-16 0.7 31.4% 10.75% 6.83% 96 7.3 16.35 4 0.18 0.24 2019-04-17 2019-04-17 +
467 12:46:42 РСХБ 20 2023-04-11 4.2 6.7% 6.60% 6.60% 99.99 0.0 32.91 2 16.82 0.24 2019-04-16 2019-04-16 +
468 18:45:01 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.45 2019-04-16 2019-04-16 +
469 18:45:02 ИКС5ФинБО4 2022-10-11 3.7 -6.8% 11.90% 59.34 2 30.32 2019-04-16 2019-04-16 +
470 18:38:40 РУСАЛБрБ01 2026-04-07 7.2 9.5% 12.85% 12.75% 100.8 1.2 64.07 2 32.74 0.24 2019-04-16 2019-04-16 +
471 18:45:01 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.39 2019-04-15 2019-04-15 +
472 18:45:01 ИА ПСПб А 2041-07-15 22.6 5.2% 8.50% 4.98 4 0.11 2019-04-15 2019-04-15 +
473 18:45:01 ИАФора14 А 2047-10-15 28.8 6.2% 9.49% 5.51 4 0.12 2019-04-15 2019-04-15 +
474 18:45:02 ИА АкБар2А 2047-10-15 28.8 0.8% 10.00% 8.71 4 0.19 2019-04-15 2019-04-15 +
475 18:45:01 СЗКК 03   2031-09-26 12.7 15.7% 6.06% 29.67 2 15.81 2019-04-12 2019-04-12 +
476 18:45:01 СЗКК 04   2031-09-26 12.7 20.9% 6.06% 29.67 2 15.81 2019-04-12 2019-04-12 +
477 18:45:01 УБРиР БО-5 2020-04-10 1.2 16.5% 0.10% 0.10% 96.56 0.5 2 0.27 2019-04-12 2019-04-12 +
478 18:45:01 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 18.74 2019-04-11 2019-04-11 +
479 12:59:47 ПГК 05 2025-10-02 6.7 8.2% 12.70% 12.58% 101 0.0 63.33 2 34.1 0.23 2019-04-11 2019-04-11 +
480 18:45:02 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 40.27 2019-04-11 2019-04-11 +
481 18:45:02 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 20.41 2019-04-11 2019-04-11 +
482 18:45:02 ЦентрИБ1Р4 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 1.58 2019-04-11 2019-04-11 +
483 18:45:01 ДержаваБ01 2023-07-10 4.5 43.9% 9.00% 22.19 4 1.73 2019-04-10 2019-04-10 +
484 18:41:25 ТМК БО-5   2026-04-01 7.2 7.0% 13.00% 12.83% 101.32 0.4 64.82 2 35.26 0.23 2019-04-10 2019-04-10 +
485 18:45:02 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 71.47 2019-04-09 2019-04-09 +
486 18:41:36 РУСАЛБАл08 2021-04-05 2.2 8.4% 9.00% 8.99% 100.15 0.0 44.88 2 24.9 0.22 2019-04-08 2019-04-08 +
487 18:46:00 РСХБ 16 2022-04-04 3.2 8.5% 6.60% 6.63% 99.62 32.91 2 18.26 0.22 2019-04-08 2019-04-08 +
488 18:45:01 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.35 2019-04-08 2019-04-08 +
489 13:33:48 РСГ-ФинБ7 2022-04-01 3.2 6.2% 13.50% 13.30% 101.5 0.0 67.32 2 38.47 0.21 2019-04-05 2019-04-05 +
490 18:45:02 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 22.79 2019-04-05 2019-04-05 +
491 13:59:36 ДОМ 1P-3R 2028-03-24 9.2 8.3% 6.75% 6.77% 99.7 2.9 33.66 2 19.23 0.21 2019-04-05 2019-04-05 +
492 18:45:02 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 5.24 2019-04-03 2019-04-03 +
493 13:19:24 ЭлемЛизБО4 2021-03-30 2.2 16.2% 0.01% 0.01% 97 0.0 0.02 4 0 0.20 2019-04-02 2019-04-02 +
494 18:45:01 ДОМ.РФ25об 2026-10-01 7.7 7.9% 6.70% 6.71% 99.8 16.52 4 2.94 2019-04-01 2019-04-01 +
495 18:45:02 МДС кл.А1 2030-05-10 11.3 0.0% 6.50% 16.03 4 3.03 2019-03-31 2019-03-31 +
496 18:45:02 МДС кл.А2 2030-06-19 11.5 -21.0% 6.00% 14.79 4 2.79 2019-03-31 2019-03-31 +
497 18:45:01 СТТ 02 2022-03-30 3.2 9 101 700.0% 10.00% 125.01% 8 50.14 2 30.14 2019-03-31 2019-03-31 +
498 18:45:02 iРОСНАН1П1 2023-12-23 4.9 0.0% 10.25% 25.55 4 5.34 2019-03-30 2019-03-30 +
499 18:45:01 РЕСО-Гар03   2023-03-24 4.2 -7.7% 11.75% 11.31% 103.9 58.59 2 35.73 2019-03-29 2019-03-29 +
500 11:41:35 ОткрФКББ08 2021-03-26 2.2 10.2% 0.10% 0.10% 98.17 0.1 0.5 2 0.3 0.19 2019-03-29 2019-03-29 +
501 18:30:08 ОткрФКББ09 2021-03-26 2.2 11.2% 0.10% 0.10% 98 0.1 0.5 2 0.3 0.19 2019-03-29 2019-03-29 +
502 18:45:01 РЕСОЛизБ01   2023-09-21 4.7 9.8% 9.25% 46.12 2 28.38 2019-03-28 2019-03-28 +
503 18:45:01 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.28 2019-03-28 2019-03-28 +
504 18:45:01 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.43 2019-03-28 2019-03-28 +
505 18:45:02 ИАСОЮЗ-1А 2041-12-28 23.0 -3.6% 11.01% 5.83 4 1.29 2019-03-28 2019-03-28 +
506 18:45:02 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 27.62 2019-03-28 2019-03-28 +
507 18:45:02 ИАБСПБ2016 2043-06-28 24.5 -11.1% 9.80% 9.44 4 2.1 2019-03-28 2019-03-28 +
508 18:06:13 ГрузЦ БОП1 2020-03-22 1.2 2.7% 17.00% 827.65% 102.7 0.4 698.63 12 465.75 0.19 2019-01-27 2019-03-28 +
509 18:45:02 ИАМетинв-2 2046-03-28 27.3 18.2% 7.80% 14.22 4 3.16 0.19 2019-03-28 2019-03-28 +
510 18:45:02 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 3.61 2019-03-28 2019-03-28 +
511 18:45:58 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 24.61 0.18 2019-03-26 2019-03-26 +
512 18:45:02 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.36 2019-03-26 2019-03-26 +
513 18:45:02 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 3.28 2019-03-26 2019-03-26 +
514 18:45:02 ИА ТФБ1 А 2047-03-26 28.3 -12.0% 11.00% 7.4 4 1.81 2019-03-26 2019-03-26 +
515 18:45:02 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 10.93 2019-03-26 2019-03-26 +
516 18:45:02 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 10.93 2019-03-26 2019-03-26 +
517 18:45:02 Росбанк-А8 2025-09-29 6.7 5.8% 7.20% 36.1 2 22.68 2019-03-26 2019-03-26 +
518 18:45:01 РСХБ 22 2023-09-18 4.7 9.6% 6.60% 32.91 2 20.79 0.18 2019-03-25 2019-03-25 +
519 18:45:02 РОССИУМ 01 2025-09-15 6.7 8.0% 10.00% 9.96% 100.35 49.86 2 31.51 0.18 2019-03-25 2019-03-25 +
520 18:45:02 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 18147.95 2019-03-25 2019-03-25 +
521 18:45:01 ПСНПрМдБП1   2027-08-31 8.6 3 993 700.0% 12.00% 240.02% 5 59.84 2 37.81 0.18 2019-03-25 2019-03-25 +
522 17:25:20 ДОМ.РФ1P1R 2027-12-13 8.9 8.4% 7.60% 7.61% 99.9 11.4 18.95 4 5 0.18 2019-03-25 2019-03-25 +
523 18:45:01 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 31.51 2019-03-25 2019-03-25 +
524 18:45:02 ИАМлтор1А3 2047-12-24 29.0 3.1% 10.76% 5.17 4 1.38 2019-03-24 2019-03-24 +
525 18:45:01 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.62 2019-03-22 2019-03-22 +
526 18:45:01 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.54 2019-03-22 2019-03-22 +
527 18:45:02 ИНГР БО-01 2022-03-17 3.2 9.3% 10.50% 10.48% 100.2 52.36 2 34.23 0.17 2019-03-21 2019-03-21 +
528 18:45:02 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 32.82 2019-03-19 2019-03-19 +
529 18:45:01 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 0.9 2019-03-16 2019-03-16 +
530 18:45:01 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 2.71 2019-03-16 2019-03-16 +
531 18:45:58 ДОМ.РФ15об 2028-09-15 9.7 -52.2% 9.75% 8.55% 114.05 48.35 2 33.12 0.15 2019-03-15 2019-03-15 +
532 18:45:01 АИЖК-11 А2 2043-09-15 24.7 -0.8% 9.00% 3.2 4 1.17 2019-03-15 2019-03-15 +
533 18:45:02 МИА БО-02 2025-03-07 6.2 111.0% 8.25% 41.14 2 28.25 2019-03-15 2019-03-15 +
534 18:45:02 ИАНадежД1А 2046-03-15 27.2 6.5% 9.01% 5.11 4 1.87 2019-03-15 2019-03-15 +
535 18:45:02 ИАМлторг2А 2043-12-15 25.0 0.5% 10.30% 7.39 4 2.71 2019-03-15 2019-03-15 +
536 18:45:02 АИЖК14-2А3 2047-06-13 28.5 -8.4% 10.50% 25.89 4 10.07 2019-03-13 2019-03-13 +
537 18:45:02 АИЖК14-2А2 2047-06-13 28.5 6.5% 10.50% 3.64% 100.6 9.04 4 3.52 2019-03-13 2019-03-13 +
538 18:45:01 ОВК Фин Б1   2019-09-10 0.6 5.0% 12.00% 11.88% 101 59.84 2 42.08 0.15 2019-03-12 2019-03-12 +
539 15:31:11 Спектр 01   2026-03-12 7.2 519.6% 8.50% 11.19% 75.99 0.0 85 1 72.42 0.15 2019-03-12 2019-03-12 +
540 18:45:01 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 7.4 2019-03-11 2019-03-11 +
541 18:45:01 ИААбсолют3 2042-09-11 23.7 3.8% 10.10% 1.52% 100.9 3.77 4 1.55 0.14 2019-03-11 2019-03-11 +
542 18:45:02 ИААбсолют4 2043-12-11 25.0 6.8% 9.85% 6.79 4 2.79 0.14 2019-03-11 2019-03-11 +
543 18:45:02 ИА БСПБ2 1 2045-12-10 27.0 8.9% 9.35% 24.85 4 11.53 0.14 2019-03-10 2019-03-10 +
544 18:45:01 АИЖК-13 А2 2045-09-09 26.7 8.9% 9.00% 18.18 4 7.88 2019-03-09 2019-03-09 +
545 18:45:01 ИАПетрок1А 2046-12-09 28.0 8.7% 8.77% 1.56 4 0.67 2019-03-09 2019-03-09 +
546 18:45:02 ИАЭклипс1А 2047-12-09 29.0 3.2% 8.74% 5.35 4 2.32 2019-03-09 2019-03-09 +
547 18:45:01 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.05 2019-03-08 2019-03-08 +
548 18:45:01 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.05 2019-03-08 2019-03-08 +
549 18:45:01 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 12.75 2019-03-07 2019-03-07 +
550 18:45:01 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 2.95 2019-03-07 2019-03-07 +
551 18:45:02 ИА МКБ2-01 2043-12-07 25.0 1.8% 10.15% 8.61 4 3.92 2019-03-07 2019-03-07 +
552 18:45:01 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 3.68 2019-03-06 2019-03-06 +
553 18:45:01 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.23 2019-03-06 2019-03-06 +
554 18:45:02 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 8.95 0.13 2019-03-06 2019-03-06 +
555 17:21:49 ВЭБ.РФ 21 2032-02-17 13.1 6.6% 10.00% 9.96% 100.42 0.1 49.86 2 36.99 0.13 2019-03-05 2019-03-05 +
556 18:46:00 Лента 2 об 2020-03-03 1.1 -8.1% 11.00% 54.85 2 40.68 2019-03-05 2019-03-05 +
557 18:45:01 ВТБ 6ИПА 2043-08-14 24.7 0.0% 9.00% 7.61 4 3.64 2019-03-05 2019-03-05 +
558 18:45:01 ВТБ 6ИПБ 2043-08-14 24.7 2.6% 3.00% 2.54 4 1.21 2019-03-05 2019-03-05 +
559 18:45:01 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.55 2019-03-04 2019-03-04 +
560 18:45:01 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.55 2019-03-04 2019-03-04 +
561 18:46:02 ТрансФ1P02 2027-02-22 8.1 2.1% 9.85% 9.76% 100.95 49.12 2 36.7 0.12 2019-03-04 2019-03-04 +
562 18:45:01 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 13.56 2019-03-04 2019-03-04 +
563 17:32:27 ЛевенгукБ1 2027-11-22 8.9 6.5% 17.00% 16.78% 101.29 0.1 42.38 4 20.96 0.12 2019-03-04 2019-03-04 +
564 18:13:51 ИнфВотч1P1 2020-03-04 1.1 8.9% 14.50% 14.40% 100.7 0.0 36.15 4 17.88 0.12 2019-03-04 2019-03-04 +
565 18:45:01 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 2.99 2019-03-03 2019-03-03 +
566 18:45:01 ВТБ 5ИПБ 2046-09-18 27.8 2.6% 3.00% 1.99 4 1 2019-03-03 2019-03-03 +
567 18:45:02 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.64 2019-03-02 2019-03-02 +
568 18:45:02 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 27.61 2019-03-01 2019-03-01 +
569 17:39:28 ИА ДОМ 6P2 2048-05-28 29.5 -7.4% 9.95% 9.75% 102 305.5 25.62 4 14.18 0.11 2019-02-28 2019-02-28 +
570 18:45:02 МОСМСП1 01 2034-03-28 15.2 0.0% 9.10% 15.96 6 5.48 2019-02-28 2019-02-28 +
571 18:45:01 ИА ХМБ-2 А 2047-07-01 28.5 0.0% 9.00% 8.72 4 4.83 2019-02-27 2019-02-27 +
572 18:45:01 ИА ХМБ-2 Б 2047-07-01 28.5 0.0% 3.00% 2.91 4 1.61 2019-02-27 2019-02-27 +
573 17:16:30 Мечел 14об 2020-02-25 1.1 11.2% 12.25% 6.73% 100.11 1.1 33.6 2 26.21 0.11 2019-02-26 2019-02-26 +
574 17:29:24 Мечел 13об 2020-02-25 1.1 11.3% 12.25% 6.73% 100.1 1.1 33.6 2 26.21 0.11 2019-02-26 2019-02-26 +
575 18:45:01 ИА МТСБ А 2041-11-26 22.9 1.1% 10.51% 3.05 4 1.72 2019-02-26 2019-02-26 +
576 18:45:01 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.6 2019-02-25 2019-02-25 +
577 18:45:01 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.87 2019-02-25 2019-02-25 +
578 18:45:01 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 5.9 2019-02-25 2019-02-25 +
579 18:45:01 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 1.97 2019-02-25 2019-02-25 +
580 18:45:02 ГПБ 2-ИП 2021-02-19 2.1 7.0% 7.38% 18.4 4 11.12 2019-02-22 2019-02-22 +
581 18:45:01 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 16.88 2019-02-21 2019-02-21 +
582 18:45:01 АИЖК-10 А2 2042-11-20 23.9 8.0% 8.99% 0.37% 100.1 0.93 4 0.59 2019-02-20 2019-02-20 +
583 18:45:02 ИАМлторг1А 2047-08-20 28.7 10.2% 8.75% 9.17 4 5.78 2019-02-20 2019-02-20 +
584 12:31:08 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 4.0 49.86 2 40.55 0.09 2019-02-20 2019-02-20 +
585 18:45:01 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.44 2019-02-18 2019-02-18 +
586 18:45:02 ИАМлтор1А4 2045-11-17 26.9 -21.8% 11.00% 13.34 4 8.85 2019-02-17 2019-02-17 +
587 18:45:01 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.8 2019-02-15 2019-02-15 +
588 18:45:01 АИЖ11-1А2 2044-02-15 25.2 3.0% 2.98% 0.87 4 0.6 2019-02-15 2019-02-15 +
589 18:45:02 ИА ТКБ-2 А 2047-02-14 28.2 -41.7% 11.00% 9.76 4 6.79 2019-02-14 2019-02-14 +
590 18:46:00 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.04 0.07 2019-02-12 2019-02-12 +
591 18:46:00 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.04 0.07 2019-02-12 2019-02-12 +
592 14:01:29 ВЭБлизБ05 2025-02-04 6.1 9.0% 7.56% 7.57% 99.91 0.0 37.7 2 32.31 0.07 2019-02-12 2019-02-12 +
593 13:11:34 ОткрХОЛБО1 2025-08-05 6.6 9 504 000.1% 12.11% 121 131.87% 0.01 181.2 0.7 172.35 0.07 2019-02-12 2019-02-12 +
594 18:45:02 РусфинБ1P1   2026-08-12 7.6 0.7% 2.00% 10.08 2 8.66 2019-02-12 2019-02-12 +
595 18:45:02 ФКОНС П02 2028-02-01 9.1 0.0% 8.71% 21.72 4 15.51 2019-02-12 2019-02-12 +
596 18:45:01 ВСИА2012 А 2046-08-11 27.7 9.0% 8.76% 2.27% 100 5.73 4 4.17 2019-02-11 2019-02-11 +
597 18:45:01 ВСИА2012 Б 2046-08-11 27.7 0.0% 11.00% 27.73 4 20.19 2019-02-11 2019-02-11 +
598 18:45:02 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 14.01 2019-02-11 2019-02-11 +
599 18:45:01 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.13 2019-02-10 2019-02-10 +
600 18:45:01 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.39 2019-02-10 2019-02-10 +
601 18:45:58 Башнефть04 2022-02-04 3.1 7.0% 7.00% 7.00% 100 34.9 2 30.68 0.06 2019-02-08 2019-02-08 +
602 18:45:58 ВЭБлизБ04 2025-01-31 6.1 9.0% 7.56% 7.57% 99.92 37.7 2 33.14 0.06 2019-02-08 2019-02-08 +
603 18:45:02 ИА ДВИЦ1 А 2047-11-07 28.9 29.6% 9.00% 7.58 4 5.85 2019-02-07 2019-02-07 +
604 18:45:01 ФСК ЕЭС-26 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.68 2019-02-05 2019-02-05 +
605 18:45:01 ФСК ЕЭС-27 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.68 2019-02-05 2019-02-05 +
606 18:45:01 Росинтруд1 2021-02-05 2.1 14.5% 9.00% 45.37 2 40.68 0.05 2019-02-05 2019-02-05 +
607 18:45:58 ИКС5ФинБО7 2023-08-01 4.5 6.0% 9.75% 9.73% 100.18 48.62 2 43.54 0.05 2019-02-05 2019-02-05 +
608 18:45:02 ИА ИНТЕХ А 2045-05-04 26.4 12.9% 9.01% 3.1 4 2.49 2019-02-04 2019-02-04 +
609 18:45:02 ОткрХОЛБП2 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
610 18:45:02 ОткрХОЛБП3 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
611 18:45:02 ОткрХОЛБП4 2030-07-22 11.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
612 18:45:01 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 3.97 2019-02-03 2019-02-03 +
613 18:45:01 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.32 2019-02-03 2019-02-03 +
614 18:45:02 ИАПульс-2А 2038-01-03 19.0 -28.6% 9.25% 1.77 12 0.8 2019-02-03 2019-02-03 +
615 18:45:02 ДОМ.РФ31об 2034-02-01 15.1 7.9% 7.10% 7.10% 99.97 35.79 2 32.87 2019-02-01 2019-02-01 +
616 12:41:43 ДОМ.РФ1P2R 2028-01-21 9.0 8.6% 7.20% 7.20% 99.95 0.5 35.9 2 32.94 0.04 2019-02-01 2019-02-01 +
617 18:24:35 СистемБ1P7 2028-01-21 9.0 10.9% 9.80% 9.80% 99.96 6.1 48.87 2 44.84 0.04 2019-02-01 2019-02-01 +
618 18:45:01 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 23.21 2019-01-31 2019-01-31 +
619 18:46:02 ФСК ЕЭС-22 2027-07-21 8.5 260.5% 4.80% 5.00% 95.93 23.93 2 22.22 0.03 2019-01-30 2019-01-30 +
620 18:45:02 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.4 2019-01-30 2019-01-30 +
621 18:45:02 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.4 2019-01-30 2019-01-30 +
622 18:45:01 ИАСанр2А 2046-02-28 27.2 -11.4% 9.55% 1.18% 100.6 1.01 12 0.65 2019-01-28 2019-01-28 +
623 18:45:01 ИАСанр1А 2044-07-28 25.6 -5.3% 9.22% 1.1 12 0.71 2019-01-28 2019-01-28 +
624 18:45:58 ДельтКрБ25 2025-07-28 6.5 7.3% 5.00% 25.21 2 23.7 2019-01-28 2019-01-28 +
625 18:45:02 ИАВ 5 2049-08-28 30.7 -13.3% 9.26% 3.60% 100.65 3.08 12 1.98 2019-01-28 2019-01-28 +
626 18:45:02 ДОМРФИА 2P 2046-04-28 27.4 -77.5% 11.50% 6.72% 104.61 17.71 4 15.59 0.03 2019-01-28 2019-01-28 +
627 18:45:02 ИА ДОМ 5P2 2043-04-28 24.4 0.0% 8.00% 18.69 4 16.45 2019-01-28 2019-01-28 +
628 18:45:02 ИАВ 4 А 2048-01-27 29.1 12 934.0% 8.98% 1.65 12 1.12 2019-01-27 2019-01-27 +
629 18:45:01 ИА АТБ 2 А 2046-10-01 27.8 9.3% 9.00% 4.67 4 4.21 2019-01-26 2019-01-26 +
630 13:15:40 ИАВ 3 А 2046-10-26 27.9 9.4% 9.04% 1.28% 100 0.0 1.09 12 0.77 0.02 2019-01-26 2019-01-26 +
631 18:45:02 ИА Вега2 А 2040-08-26 21.7 -64.4% 10.76% 2.77 12 1.96 2019-01-26 2019-01-26 +
632 18:45:02 ИА Вега1 А 2041-06-26 22.5 -62.0% 10.76% 3.01 12 2.13 2019-01-26 2019-01-26 +
633 18:45:02 ИАПульс-1А 2045-04-25 26.4 4 601.2% 8.98% 1.9 12 1.41 2019-01-25 2019-01-25 +
634 18:45:02 ИА КМ 01 2022-06-30 3.5 0.0% 0.36% 0.85 4 0.78 2019-01-25 2019-01-25 +
635 18:45:02 Инвтстр 01 2023-01-19 4.0 12.9% 12.50% 31.16 4 28.77 2019-01-24 2019-01-24 +
636 18:45:01 ВТБЛизФБО4 2024-07-17 5.5 8.5% 8.35% 13.15 4 12.28 2019-01-23 2019-01-23 +
637 18:45:01 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.65% 43.13 2 41.95 2019-01-22 2019-01-22 +
638 15:35:44 ОткрФКББ06 2021-01-18 2.0 304.6% 8.75% 8.85% 98.88 0.0 43.63 2 42.67 0.01 2019-01-21 2019-01-21 +
639 18:15:56 ОткрФКББ7 2021-01-18 2.0 -39.2% 8.75% 8.71% 100.5 0.2 43.63 2 42.67 0.01 2019-01-21 2019-01-21 +
640 18:45:02 БанкДРФБ04 2020-01-20 1.0 -31.8% 7.75% 7.72% 100.39 38.64 2 37.79 2019-01-21 2019-01-21 +
641 17:46:20 Газпрнефт4 2019-04-09 0.2 -0.8% 0.10% 0.10% 100.2 0.1 0.5 2 0.27 0.22 2019-04-09 +
642 18:45:01 НПФ 01   2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 485.21 2029-05-06 +
643 16:10:40 РЖД-12обл 2019-05-16 0.3 6.6% 0.10% 0.10% 98 1.1 0.5 2 0.17 0.32 2019-05-16 +
644 16:05:16 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.41 0.0 42.13 2 0.69 0.49 2019-07-15 +
645 18:16:20 Мечел 4об 2021-07-15 2.5 0.0% 10.62% 5.31% 100 0.0 13.24 4 0 1.13 2019-04-18 +
646 16:42:22 Транснф 03 2019-09-18 0.7 7.1% 12.05% 11.70% 103 0.0 120.17 1 39.62 0.67 2019-09-18 +
647 18:46:00 РСХБ 8 2019-11-14 0.8 7.5% 7.00% 7.02% 99.7 34.9 2 12.08 0.81 2019-05-16 +
648 18:46:00 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 12.08 0.81 2019-05-16 +
649 14:28:54 РСХБ 10 2020-01-29 1.0 8.1% 8.30% 8.27% 100.36 0.1 41.39 2 38.43 0.98 2019-01-30 +
650 11:45:53 РСХБ 11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 0.9 41.39 2 38.2 0.98 2019-01-31 +
651 18:45:58 ДОМ.РФ16об 2021-09-15 2.7 8.5% 8.25% 4.95% 100 12.21 4 4.48 2019-03-15 +
652 18:46:00 СУЭК-Фин01   2020-06-26 1.4 7.6% 0.01% 0.05 2 0.01 2019-06-28 +
653 18:45:01 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-01-22 +
654 18:45:01 ЕАБР02 2019-02-21 0.1 6.8% 8.30% 20.69 4 12.73 2019-02-21 +
655 18:45:58 ЕАБР01 2019-01-28 0.0 -15.3% 9.30% 23.19 4 20.38 2019-01-28 +
656 18:46:02 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 27.35 1.55 2019-03-19 +
657 18:46:02 ФСК ЕЭС-07 2020-10-16 1.8 7.7% 7.50% 37.4 2 18.49 1.64 2019-04-19 +
658 18:46:02 ФСК ЕЭС-08 2020-09-15 1.7 7.0% 8.25% 8.08% 102.1 41.14 2 27.35 2019-03-19 +
659 18:45:59 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 25.69 2019-03-19 +
660 15:31:07 ВЭБ.РФ 08 2020-10-13 1.7 8.3% 9.70% 9.46% 102.5 0.0 48.37 2 24.72 1.61 2019-04-16 +
661 15:36:27 ВЭБ.РФ 06 2020-10-13 1.7 8.3% 8.38% 8.35% 100.35 0.0 41.79 2 21.35 1.62 2019-04-16 +
662 18:46:02 ФСК ЕЭС-11 2020-10-16 1.8 9.3% 0.10% 0.5 2 0.25 1.75 2019-04-19 +
663 18:46:02 ФСК ЕЭС-09 2020-10-16 1.8 4.5% 0.10% 0.11% 92.74 0.5 2 0.25 2019-04-19 +
664 16:44:03 МТС 08 2020-11-03 1.8 8.6% 7.90% 7.96% 99.2 0.0 39.39 2 15.58 1.69 2019-05-07 +
665 18:45:58 ДОМ.РФ17об 2022-04-15 3.3 8.1% 9.05% 8.92% 101.5 22.32 4 0.5 1.24 2019-04-15 +
666 18:45:58 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 7.78 2019-03-15 +
667 16:37:23 Газпрнеф10 2021-01-26 2.0 7.9% 7.60% 7.62% 99.8 0.0 37.9 2 35.4 1.85 2019-01-29 +
668 15:06:22 Мечел 15об 2021-02-09 2.1 8.2% 8.00% 8.00% 99.95 0.0 39.89 2 34.19 1.88 2019-02-12 +
669 18:39:35 Мечел 16об 2021-02-09 2.1 11.9% 8.00% 8.55% 93.59 0.4 39.89 2 34.19 1.88 2019-02-12 +
670 18:45:01 ОАК1   2020-03-17 1.2 8.1% 8.00% 39.89 2 29.59 2019-03-05 +
671 18:24:08 ВЭБ.РФ 09 2021-03-18 2.2 8.8% 8.90% 8.86% 100.5 4.9 44.38 2 29.02 1.97 2019-03-21 +
672 18:45:58 ВЭБлизинг3 2021-04-02 2.2 8.4% 7.27% 7.42% 98 36.25 2 20.71 2.04 2019-04-05 +
673 18:45:58 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.7 36.25 2 20.71 2.04 2019-04-05 +
674 18:45:58 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 20.71 2.04 2019-04-05 +
675 18:46:00 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 24.47 2019-04-15 +
676 18:46:00 РусГидро02 2021-04-12 2.2 8.2% 9.50% 47.37 2 24.47 2.02 2019-04-15 +
677 18:45:01 ЗСД 01 2031-05-13 12.4 10.9% 10.44% 52.06 2 14.59 2019-05-28 +
678 18:45:01 ЗСД 02 2031-05-13 12.4 10.7% 10.44% 52.06 2 14.59 2019-05-28 +
679 18:43:20 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.75 0.3 25.17 2 7.13 1.16 2019-05-30 +
680 18:44:12 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.74 0.1 25.17 2 7.13 1.16 2019-05-30 +
681 18:44:44 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.27% 95.74 0.0 25.17 2 6.4 1.17 2019-06-04 +
682 14:15:06 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 98.95 0.0 42.38 2 7.92 2.21 2019-06-14 +
683 17:04:36 ФСК ЕЭС-13 2021-06-22 2.4 7.4% 8.50% 8.28% 102.6 0.0 42.38 2 5.36 2.24 2019-06-25 +
684 18:45:01 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.15 2019-02-26 +
685 18:45:01 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.72 2019-02-26 +
686 18:45:01 Uranium 01 2021-11-24 2.9 0.0% 0.00% 0 2 0 2019-05-29 +
687 18:11:52 СПбТел 07   2022-04-05 3.2 9.7% 9.95% 9.82% 101.33 0.1 49.61 2 27.26 2.77 2019-04-09 +
688 18:45:58 ОткрФКББ03 2025-07-16 6.5 9.4% 0.01% 0.02% 56 0.05 2 0 6.51 2019-07-16 +
689 18:45:01 СПбТел 05   2022-01-31 3.0 4.8% 10.70% 9.18% 116.61 53.35 2 48.08 2019-02-04 +
690 18:45:58 ДОМ.РФ21об 2020-02-15 1.1 7.7% 8.79% 2.62% 100.7 6.65 4 4.56 0.55 2019-02-15 +
691 18:45:01 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
692 18:45:01 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
693 18:45:01 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
694 18:46:00 МЕТАЛИНВ 5 2022-03-07 3.1 11.1% 0.01% 0.05 2 0.04 2019-03-11 +
695 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.04 2019-03-11 +
696 18:46:00 МЕТАЛИНВ 6 2022-03-10 3.2 8.5% 0.01% 0.05 2 0.03 2019-03-14 +
697 18:45:58 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.48 27.92 2 15.19 0.23 2019-04-10 +
698 18:45:58 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 15.19 0.23 2019-04-10 +
699 18:46:02 ФСК ЕЭС-12 2019-04-19 0.3 -2.8% 8.10% 7.88% 102.76 40.39 2 19.97 0.25 2019-04-19 +
700 18:45:01 ФинСтанд01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 930.6581 2020-05-22 +
701 18:45:58 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 22.6 2019-03-27 +
702 18:45:01 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 27.09 2019-03-27 +
703 18:45:58 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 22.24 1.61 2019-04-10 +
704 18:45:01 ЕАБР09 2021-05-24 2.4 9.0% 8.90% 44.38 2 12.68 2019-05-27 +
705 18:45:01 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 0.67 2019-07-16 +
706 16:21:32 АгроКомп01 2019-07-29 0.5 11 986.1% 0.10% 1.25% 7.99 0.0 1 1 0.47 0.53 2019-07-29 +
707 18:45:01 ВТБ 3ИПА 2044-09-15 25.7 0.0% 9.10% 4.41 4 2.4 2019-02-28 +
708 18:45:01 ВТБ 3ИПБ 2044-09-15 25.7 0.0% 3.03% 1.47 4 0.8 2019-02-28 +
709 18:45:01 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
710 18:45:58 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 16.65 0.71 2019-04-11 +
711 18:45:58 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 20.19 2019-04-11 +
712 18:46:00 ПочтаРос04 2019-10-18 0.8 9.4% 9.35% 9.34% 100.06 46.62 2 23.05 0.73 2019-04-19 +
713 18:35:06 Роснефть04 2022-10-17 3.8 8.2% 7.90% 7.94% 99.5 0.1 39.39 2 18.83 3.26 2019-04-22 +
714 16:40:39 Роснефть05 2022-10-17 3.8 8.1% 7.90% 7.91% 99.89 0.1 39.39 2 18.83 3.26 2019-04-22 +
715 18:45:01 Меркурий-1 2019-11-28 0.9 522.8% 0.00% 0 0 0 0000-00-00 +
716 18:45:01 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 5.42 0.92 2019-08-26 +
717 18:45:01 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
718 18:46:00 МЕТАЛИНВ 2 2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 35 3.41 2019-02-01 +
719 18:46:00 МЕТАЛИНВ 3 2023-01-27 4.0 8.9% 7.65% 7.92% 96.6 38.15 2 35 3.41 2019-02-01 +
720 17:59:59 Башнефть06 2023-01-31 4.0 8.4% 7.70% 7.83% 98.3 0.1 38.39 2 34.39 3.43 2019-02-05 +
721 18:45:58 Башнефть08 2023-01-31 4.0 8.3% 7.70% 7.82% 98.5 38.39 2 34.39 3.42 2019-02-05 +
722 18:20:06 РусГидро07 2023-02-02 4.1 9.0% 0.10% 0.14% 70.82 0.1 0.5 2 0.44 4.04 2019-02-07 +
723 17:48:11 РусГидро08 2023-02-02 4.1 8.5% 0.10% 0.14% 72.21 0.0 0.5 2 0.44 4.04 2019-02-07 +
724 18:45:01 Европлан-4 2019-02-20 0.1 6.3% 12.00% 59.84 2 48.66 2019-02-20 +
725 14:07:57 Лента 3 об 2020-02-25 1.1 8.2% 0.10% 0.11% 91.78 0.1 0.5 2 0.39 1.11 2019-02-26 +
726 18:46:00 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.37 1.13 2019-03-05 +
727 18:29:04 Роснефть07 2023-03-10 4.2 9.0% 7.30% 7.68% 95 0.2 36.4 2 25 3.55 2019-03-15 +
728 18:46:00 Роснефть08 2023-03-10 4.2 9.1% 7.30% 7.72% 94.6 36.4 2 25 3.55 2019-03-15 +
729 18:45:01 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 46.37 2 29.05 2019-03-26 +
730 18:45:01 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 0.99 2019-02-05 +
731 18:45:01 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 3.13 2019-03-01 +
732 18:45:01 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1.04 2019-03-01 +
733 18:45:01 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 8.44 2019-06-04 +
734 18:45:01 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.44 2019-06-04 +
735 18:46:00 Роснефть10 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.44 2019-06-04 +
736 18:46:00 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 5.34 2019-06-23 +
737 18:45:01 Экспобанк3 2019-07-12 0.5 8.0% 8.00% 20.16 4 1.75 2019-04-11 +
738 18:45:58 ОткрФКББ02 2025-09-24 6.7 10.0% 0.01% 0.02% 53 0.05 2 0.03 6.70 2019-03-24 +
739 18:45:01 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
740 18:45:01 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 29.41 2019-03-27 +
741 18:32:50 ТГК-2 БО-2   2019-04-26 0.3 9.2% 12.00% 1.49% 100.75 0.2 7.48 2 3.41 0.27 2019-04-26 +
742 18:36:32 МКБ БО-09 2020-03-25 1.2 10.0% 10.25% 10.20% 100.52 0.2 50.83 2 32.01 1.12 2019-03-25 +
743 18:45:01 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 37.4 2 11.51 2019-05-23 +
744 18:45:01 ВЭБ.РФ 31 2020-11-24 1.9 0.0% 8.35% 20.82 4 11.67 2019-02-26 +
745 18:45:01 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
746 18:45:01 Совком БО1 2019-02-07 0.1 -0.8% 8.25% 8.21% 100.5 41.14 2 36.39 0.05 2019-02-07 +
747 18:45:58 ОткрФКББ04 2020-02-07 1.1 9.4% 0.01% 0.01% 91 0.05 2 0.04 1.06 2019-02-08 +
748 18:46:02 ЗенитБО-11 2019-02-28 0.1 7.5% 7.50% 7.50% 100 37.4 2 28.77 0.11 2019-02-28 +
749 18:45:01 Эквилиб 01 2019-03-06 0.1 5.1% 13.00% 64.82 2 47.73 2019-03-06 +
750 18:45:01 ВейлФин1 2023-03-08 4.1 0.0% 10.00% 49.86 2 34.79 2019-03-13 +
751 18:45:01 Дельта14ИП 2024-03-27 5.2 8.7% 12.00% 29.59 4 6.9 2019-03-27 +
752 18:45:01 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 131.32 2027-03-23 +
753 11:48:44 ПолиплБ01   2019-04-09 0.2 10.5% 9.00% 9.03% 99.7 0.0 44.88 2 24.66 0.22 2019-04-09 +
754 18:45:01 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 28.19 2019-04-11 +
755 18:45:01 НацКап Б06 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.05 2019-04-22 +
756 18:45:01 НацКап Б07 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.05 2019-04-22 +
757 18:45:01 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 20.03 2019-04-23 +
758 18:45:01 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.09 2019-01-30 +
759 18:45:01 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.06 2019-01-30 +
760 18:45:01 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.04 2019-01-30 +
761 18:45:01 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
762 18:45:01 ЮнКрБанБ21 2019-05-17 0.3 -20.6% 9.00% 44.88 2 15.29 2019-05-17 +
763 18:45:01 ЦентрИнБ10 2019-05-22 0.3 8.4% 8.25% 41.14 2 12.88 2019-05-22 +
764 13:14:20 ЭлемЛизБО3 2019-05-28 0.4 12.1% 0.01% 0.01% 96.01 0.0 0.02 4 0.01 0.36 2019-02-26 +
765 18:45:01 ЗапСибКБ-2 2019-12-12 0.9 9.1% 14.84% 0.14% 105 0.74 2 0.14 0.87 2019-06-13 +
766 17:57:52 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.5 6.1 20.19 4 5.1 1.36 2019-03-26 +
767 15:39:43 МКБ БО-10 2019-07-10 0.5 8.9% 8.50% 8.51% 99.92 0.0 42.15 2 1.63 0.48 2019-07-10 +
768 18:43:04 МКБ БО-11 2019-07-10 0.5 8.9% 9.15% 9.13% 100.2 0.4 45.37 2 1.75 0.48 2019-07-10 +
769 18:45:01 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 10.78% 72.8 39.14 2 0 2019-07-10 +
770 18:45:01 ПрГарант 2   2019-07-30 0.5 19.0% 7.00% 70 1 32.79 2019-07-30 +
771 18:45:01 Промкап 02   2019-07-30 0.5 21.8% 7.00% 70 1 32.79 2019-07-30 +
772 18:45:01 ИНВЕКТОР 2 2019-07-30 0.5 19.2% 7.00% 70 1 32.79 2019-07-30 +
773 18:45:01 ЭквилибБО1 2019-07-30 0.5 17.2% 13.00% 64.82 2 60.55 2019-01-29 +
774 18:45:01 ЮнКрБанБ22 2019-08-06 0.5 7.8% 9.00% 44.88 2 40.19 0.53 2019-02-05 +
775 18:45:01 ЭквилибБО2 2019-08-15 0.6 16.9% 13.00% 64.82 2 54.85 2019-02-14 +
776 18:45:01 Русфинан12   2019-08-22 0.6 7.0% 9.95% 49.61 2 40.07 2019-02-21 +
777 18:45:01 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.24 2034-08-04 +
778 18:45:01 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 13.09 2019-02-28 +
779 18:45:01 ТМэнерго 1   2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 52.93 2023-02-23 +
780 18:45:01 РегИнв 01 2019-09-12 0.7 50 242.2% 10.50% 52.36 2 36.25 2019-03-14 +
781 18:45:01 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 34.81 2019-03-19 +
782 18:05:57 ПромсвбБО6 2019-10-02 0.7 8.6% 8.45% 8.45% 100 0.2 42.13 2 24.77 0.69 2019-04-02 +
783 18:45:01 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 10.00% 100 49.86 2 29.04 2019-04-03 +
784 18:45:01 Дельта15ИП 2024-10-10 5.7 8.2% 11.92% 10.55% 113 29.39 4 2.29 2019-04-10 +
785 18:45:01 ЛадьяФ БО2 2021-10-29 2.8 7.1% 7.00% 34.9 2 14.58 2019-05-03 +
786 18:45:01 НоябрПГЭ01   2020-11-10 1.8 0.0% 8.50% 42.38 2 15.14 2019-05-14 +
787 18:45:01 Стройтемп1   2019-11-13 0.8 19.9% 9.00% 44.88 2 15.78 2019-05-15 +
788 18:45:01 ЮнКрБанБ11 2019-11-20 0.8 9.2% 9.10% 45.38 2 14.21 2019-05-22 +
789 12:57:12 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 2.2 0.0 0 2 0 0.84 2019-05-23 +
790 18:45:01 БанкДРФБ02 2019-11-22 0.8 11.8% 0.00% 0 2 0 2019-05-24 +
791 18:45:01 СОЮЗ БО-01   2019-11-22 0.8 9.0% 7.55% 37.65 2 11.38 2019-05-24 +
792 18:45:01 СОЮЗ БО-06   2019-11-22 0.8 7.6% 7.55% 37.65 2 11.38 2019-05-24 +
793 18:45:01 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 72.03 0 2 0 1.24 2019-05-30 +
794 18:45:58 ОткрФКББ05 2020-12-02 1.9 12.1% 0.01% 0.01% 80.7 0.05 2 0.01 1.88 2019-06-05 +
795 18:45:01 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 10.82 2019-06-06 +
796 13:48:32 РоснфтБО3 2024-11-28 5.9 9.1% 9.40% 9.19% 102.26 76.9 46.87 2 10.82 4.62 2019-06-06 +
797 18:45:01 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 10.82 2019-06-06 +
798 18:45:01 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
799 18:46:00 РоснфтБО9 2024-11-28 5.9 9.2% 9.40% 9.22% 102 46.87 2 10.82 4.62 2019-06-06 +
800 18:45:01 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
801 18:45:01 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
802 18:45:01 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
803 18:45:01 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
804 18:45:01 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
805 18:45:01 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
806 18:45:01 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
807 18:45:01 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
808 18:45:01 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 9.03 2019-03-07 +
809 18:45:01 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
810 18:45:01 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
811 18:45:01 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 64.27 2023-12-15 +
812 18:45:01 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 64.27 2023-12-15 +
813 18:45:01 ГСС БО-04 2019-12-24 0.9 7.0% 0.10% 0.11% 94 0.5 2 0.06 2019-06-25 +
814 18:45:02 БанкДРФБ03 2020-01-16 1.0 7.3% 8.20% 8.12% 100.97 40.89 2 0 2019-07-18 +
815 18:46:00 ОткрФКББ07 2022-01-13 3.0 6.9% 0.01% 0.01% 81.9 0.05 2 0 2019-07-18 +
816 18:45:02 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 22 1.82 2019-02-15 +
817 18:45:01 МИК БО-01 2020-02-19 1.1 1 030.7% 15.00% 160.25% 9.36 74.79 2 60.82 2019-02-20 +
818 18:41:41 ОткрФКББ14 2021-05-26 2.4 9.9% 0.01% 0.01% 80.03 0.0 0.05 2 0.01 2.36 2019-05-29 +
819 18:45:01 ЮгИнРегБО1 2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
820 18:45:01 ТрФинанс 1 2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
821 16:12:31 ОткрФКБОП2 2020-04-07 1.2 9.5% 0.01% 0.01% 89.5 2.6 0.05 2 0.03 1.22 2019-04-09 +
822 18:45:02 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
823 14:48:43 О'КЕЙ-Б05 2020-04-21 1.3 9.0% 10.50% 10.29% 102 0.0 52.36 2 24.74 1.19 2019-04-23 +
824 18:45:02 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 37.3 2019-02-20 +
825 18:45:01 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +
826 16:49:11 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.58 0.1 47.12 2 14.5 1.28 2019-05-23 +
827 18:45:02 РостелБО-1 2025-05-16 6.3 8.7% 8.00% 8.42% 95 39.89 2 12.05 2019-05-24 +
828 18:12:37 МИндБ 01 2020-11-24 1.9 14.7% 15.50% 15.19% 102.02 0.0 77.29 2 21.66 1.66 2019-05-28 +
829 18:45:58 ИНГБ-БО5 2020-05-27 1.4 8.5% 9.70% 9.52% 101.9 24.18 4 13.29 1.27 2019-02-27 +
830 18:45:58 ОткрФКББ10 2021-06-02 2.4 6.1% 0.01% 0.01% 87 0.05 2 0.01 2019-06-05 +
831 18:45:58 ОткрФКББ11 2021-06-02 2.4 9.3% 0.01% 0.01% 81 0.05 2 0.01 2.38 2019-06-05 +
832 18:45:02 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 6.54 2019-05-30 +
833 10:37:35 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80.01 0.0 0.05 2 0.01 2.38 2019-06-05 +
834 18:45:58 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
835 18:45:02 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 7.24 2019-06-13 +
836 18:46:00 НовикомБО5   2020-06-12 1.4 11.2% 7.90% 8.22% 96.15 39.39 2 7.36 2019-06-14 +
837 18:45:59 ВЭБлизБ03 2020-06-23 1.4 7.2% 13.09% 3.73% 105.29 19.58 2 2.47 2019-06-25 +
838 18:45:02 БалтЛизБО3 2021-07-01 2.5 8.3% 13.50% 9.64% 105.06 25.24 4 3.88 0.92 2019-04-04 +
839 16:02:18 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 2.69% 18.99 0.0 92.72 0.1 8.86 16.48 2035-06-21 +
840 18:45:02 РегИнв Б01 2022-07-19 3.5 0.0% 0.00% 0 2 0 2019-01-22 +
841 18:45:02 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 51.73 2019-01-31 +
842 18:45:58 ВЭБ.РФ Б05 2020-08-20 1.6 8.5% 9.20% 9.07% 101.45 22.94 4 14.12 1.48 2019-02-21 +
843 18:45:02 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 6.96 2035-08-15 +
844 18:45:02 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 37.04 1.54 2019-04-05 +
845 18:45:02 ФСИ 01 2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.15 1.70 2019-04-08 +
846 18:45:02 ЧеркизБ1P1 2020-10-06 1.7 10.1% 12.50% 62.33 2 34.25 2019-04-09 +
847 16:17:14 iРОСНАНО 6 2022-10-13 3.7 7.9% 12.50% 10.87% 114.99 0.1 62.33 2 31.16 3.07 2019-04-18 +
848 18:45:02 ПЕРЕСВ БП2 2035-09-28 16.8 0.0% 0.51% 2.84% 17.96 94.09 0.1 8.86 16.75 2035-09-28 +
849 18:45:02 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
850 18:45:02 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.41 1.74 2019-01-25 +
851 18:45:02 СберБ об 1 2026-01-02 7.0 0.0% 12.27% 60.85 2 25.55 2019-05-02 +
852 18:45:02 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
853 18:45:02 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.59 2035-10-19 +
854 11:05:39 ОГК2 Б1P1R 2020-11-17 1.8 8.4% 6.95% 7.11% 97.8 0.0 34.65 2 11.04 1.74 2019-05-21 +
855 18:46:00 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 11.04 1.74 2019-05-21 +
856 18:44:38 ФинАвиа 01 2022-07-31 3.5 90.1% 9.00% 31.56% 28.52 0.3 45.37 2 41.92 1.74 2019-01-31 +
857 18:44:34 ФинАвиа 02 2027-07-31 8.6 0.0% 0.01% 0.15% 6.54 0.6 0.05 2 0 5.71 2019-01-31 +
858 18:45:02 КубнЭн1P01 2025-11-21 6.9 0.0% 10.44% 52.06 2 13.73 2019-05-31 +
859 18:45:02 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 12.4 2019-06-04 +
860 18:45:02 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 3.09 2019-06-12 +
861 18:45:02 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 7.97 2019-06-20 +
862 18:45:02 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 8.21 2019-06-21 +
863 18:45:58 iРОСНАНО 7 2022-12-16 3.9 7.7% 12.75% 10.86% 117.4 63.58 2 9.43 3.24 2019-06-21 +
864 18:45:02 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 8.11 2019-03-26 +
865 18:45:02 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 7.76 2019-03-27 +
866 18:45:02 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
867 18:45:02 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 57.05 2019-01-24 +
868 17:43:50 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.01 0.0 0 2 0 0.04 2019-02-01 +
869 18:45:02 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 46.11 2019-02-17 +
870 18:45:02 НорНик БО5   2026-02-06 7.1 9.5% 11.60% 57.84 2 48.62 2019-02-15 +
871 18:45:02 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 47.93 2019-02-21 +
872 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 103.29 2019-02-25 +
873 18:45:02 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
874 16:28:24 ГПБ БО-21 2019-03-18 0.2 6.7% 9.50% 9.46% 100.45 0.0 47.11 2 31.49 0.16 2019-03-18 +
875 18:45:02 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 48.49 2019-03-22 +
876 16:54:27 ЕврХол1P1R 2021-03-23 2.2 8.7% 12.60% 11.67% 107.99 0.0 62.83 2 39.35 1.92 2019-03-26 +
877 18:45:02 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 5.21 0.20 2019-03-30 +
878 18:45:58 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 3.13 2.05 2019-04-02 +
879 18:42:28 РусГидрБП4 2019-04-04 0.2 8.0% 10.35% 10.30% 100.49 13.5 51.61 2 29.77 0.21 2019-04-04 +
880 14:03:47 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.59% 100.6 0.1 48.12 2 26.44 2.01 2019-04-09 +
881 15:22:11 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 7.11% 95.01 0.0 33.66 2 17.94 0.23 2019-04-12 +
882 18:45:02 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
883 18:45:02 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
884 18:45:02 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
885 18:45:02 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
886 18:46:00 ОДК 02 2023-04-17 4.3 8.5% 8.80% 43.88 2 23.87 3.57 2019-04-10 +
887 18:45:02 ОДК 03 2024-06-26 5.5 0.0% 11.50% 57.34 2 8.51 2019-06-21 +
888 18:45:02 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 21.26 2019-04-12 +
889 17:15:35 ЕврХимБ1Р1 2019-04-19 0.3 9.0% 10.60% 10.56% 100.4 10.1 52.85 2 26.14 0.25 2019-04-19 +
890 18:40:06 ГПБ БО-22 2019-04-21 0.3 8.0% 8.20% 8.19% 100.07 6.6 40.89 2 19.77 0.26 2019-04-21 +
891 18:45:01 НДК БО-01   2021-04-15 2.2 12.3% 12.00% 59.84 2 29.92 2019-04-18 +
892 18:45:02 РегИнв Б03 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
893 18:45:02 КаркадеБ02 2019-04-22 0.3 7.6% 9.25% 1.57% 100.25 3.92 4 3.75 0.13 2019-01-21 +
894 18:45:02 РегИнв Б04 2021-04-19 2.3 0.0% 7.60% 37.9 2 0 2019-04-22 +
895 18:45:02 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
896 18:46:00 ПромсвбБП1 2021-04-19 2.3 7.6% 10.15% 9.63% 105.45 50.61 2 24.19 2.03 2019-04-22 +
897 18:45:02 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 32.97 2019-04-26 +
898 18:45:02 БелугаБО-5 2020-04-29 1.3 8.7% 12.90% 48.24 2 20.68 2019-05-01 +
899 18:45:02 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +
900 18:39:39 ВЭБ ПБО1Р2 2019-05-03 0.3 8.0% 10.90% 10.81% 100.89 4.0 27.18 4 22.7 0.28 2019-02-01 +
901 18:45:02 МегафонБ1P 2019-05-09 0.3 5.6% 9.95% 9.82% 101.3 49.61 2 19.08 0.30 2019-05-09 +
902 18:45:02 УпрОтходБ1 2027-04-29 8.3 0.0% 4.01% 43.75 1 31.24 2019-05-01 +
903 18:45:02 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26246.58 2023-09-01 +
904 18:45:02 ПионерБО2   2021-06-03 2.4 14.2% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
905 18:46:00 ОДК 01 2026-06-10 7.4 9.3% 10.75% 53.6 2 12.08 5.34 2019-06-07 +
906 18:45:02 iУОМЗ БО-1 2019-06-07 0.4 9.2% 13.10% 12.91% 101.5 65.32 2 14.72 0.38 2019-06-07 +
907 18:22:47 ТрнфБО1P1 2023-06-02 4.4 8.5% 9.90% 9.38% 105.5 0.1 49.36 2 11.12 3.65 2019-06-07 +
908 18:45:14 ЯмалСтИн 1 2021-04-24 2.3 7.5% 14.25% 12.45% 114.5 35.53 4 8.59 1.99 2019-03-27 +
909 18:45:02 БКЕ Б-1P-1 2019-06-21 0.4 6.2% 10.25% 10.08% 101.7 51.11 2 7.58 0.42 2019-06-21 +
910 16:33:44 ЛнССМУБ1P1 2021-06-17 2.4 9.6% 11.85% 11.46% 103.35 0.1 29.54 4 9.09 1.32 2019-03-21 +
911 18:46:00 РСГ-ФинБ10   2021-06-18 2.4 11.7% 14.50% 13.61% 106.5 72.3 2 10.73 2.12 2019-06-21 +
912 16:06:02 СибГосБ1P1 2019-06-26 0.4 3 216.1% 17.00% 75.46% 22.53 0.2 84.77 2 10.25 0.44 2019-06-26 +
913 18:45:02 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.94 2036-06-04 +
914 18:46:02 ТелХолПБО1 2019-07-03 0.5 8.1% 12.75% 12.49% 102.11 63.58 2 5.24 0.46 2019-07-03 +
915 18:45:02 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 3.44 2019-07-05 +
916 18:45:58 ВЭБ ПБО1Р4 2019-07-23 0.5 8.0% 10.15% 10.03% 101.15 50.61 2 49.22 0.49 2019-01-22 +
917 18:46:00 Совком БО3 2021-07-30 2.5 8.2% 8.50% 8.42% 100.98 42.38 2 38.89 2.25 2019-02-01 +
918 18:46:02 ТрнфБО1P3 2023-08-03 4.6 9.0% 9.45% 9.22% 102.53 47.12 2 41.68 3.67 2019-02-07 +
919 13:53:01 ТКБ-С04   2022-02-14 3.1 15.6% 15.00% 15.00% 100 0.0 74.79 2 61.64 2.43 2019-02-18 +
920 16:04:59 РСГ-ФинБ6 2019-08-22 0.6 11.1% 9.00% 9.09% 98.99 0.1 44.88 2 36.25 0.57 2019-02-21 +
921 18:45:02 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.28 2019-02-22 +
922 18:45:02 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.28 2019-02-22 +
923 18:45:02 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 42.79 2019-02-26 +
924 18:45:02 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.6 2019-02-26 +
925 18:45:02 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.6 2019-02-26 +
926 18:46:02 ТрансКонБ2   2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 30.65 1.74 2019-03-21 +
927 18:45:01 ПСНПрМдж 1   2026-09-10 7.7 70.6% 3.25% 20.32% 16 16.21 2 10.6 3.19 2019-03-21 +
928 18:45:58 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 20.19 2019-03-22 +
929 18:45:02 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 4.66 2019-03-22 +
930 18:25:59 ЛСР БО 1Р1 2021-09-22 2.7 9.3% 10.75% 10.47% 102.7 0.0 26.8 4 6.48 1.54 2019-03-27 +
931 16:13:24 СберБ БО37 2021-09-30 2.7 7.9% 9.25% 8.94% 103.5 0.1 45.87 2 27.62 2.40 2019-03-30 +
932 18:46:02 ТрнфБО1P4 2022-09-29 3.7 8.5% 9.30% 9.03% 103 46.37 2 26.75 3.15 2019-04-04 +
933 16:46:48 ИнтезБ1P1R 2019-10-10 0.7 8.4% 9.75% 9.65% 101 0.1 48.62 2 26.18 0.71 2019-04-11 +
934 18:44:58 ПКБ БО-01   2021-10-15 2.8 15.9% 15.00% 15.00% 100 2.4 37.4 4 36.99 1.44 2019-04-19 +
935 18:46:00 СУЭКФБ1P1R   2019-10-23 0.8 7.4% 10.50% 10.26% 102.3 52.36 2 24.45 0.74 2019-04-24 +
936 18:45:02 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 25.97 2019-04-30 +
937 18:45:02 Дельта18ИП 2021-11-24 2.9 8.6% 10.29% 51.03 2 15.22 2019-05-24 +
938 18:45:02 Автодор1P1 2020-11-20 1.8 8.0% 10.25% 9.86% 103.97 51.11 2 15.45 1.71 2019-05-24 +
939 18:45:58 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 10.46 0.85 2019-06-02 +
940 18:45:02 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 12.78 2019-06-05 +
941 18:45:02 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 7.44 2019-03-11 +
942 18:45:02 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 10.33 2019-06-10 +
943 18:45:02 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 7.92 2019-06-18 +
944 18:45:02 КРАУС Б1P1 2026-12-10 7.9 0.0% 10.00% 49.86 2 7.67 2019-06-20 +
945 18:45:02 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 7.29 2019-06-20 +
946 18:45:02 ПочтаРБ1P1 2023-11-17 4.8 0.0% 5.07% 25 2 4.86 2019-06-11 +
947 18:45:58 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 7.29 2019-06-20 +
948 18:44:34 КОМКОРПБ1 2019-12-13 0.9 11.6% 12.75% 12.60% 101.2 1.3 62.88 2 10.48 0.87 2019-06-16 +
949 18:45:02 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
950 17:20:35 ХКФинБ1P1 2019-12-26 0.9 9.6% 10.00% 9.94% 100.56 0.4 49.86 2 5.75 0.91 2019-06-27 +
951 18:45:02 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 5.47 2019-06-27 +
952 13:40:58 ЧТПЗ 1P1 2020-12-24 1.9 9.1% 10.75% 10.41% 103.25 0.0 53.6 2 6.18 1.79 2019-06-27 +
953 16:35:13 ВЭБ ПБО1Р5 2021-12-17 2.9 8.0% 9.76% 9.29% 105.03 0.0 48.13 2 4.01 2.61 2019-07-01 +
954 18:45:02 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 44.04 2019-01-28 +
955 18:46:02 ТрнфБО1P5 2024-01-26 5.0 8.6% 9.25% 8.97% 103.15 46.12 2 42.32 3.99 2019-02-01 +
956 18:45:02 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
957 17:37:35 ТрансмшПБ1 2020-02-04 1.0 8.4% 9.95% 9.78% 101.7 7.3 49.61 2 44.43 0.98 2019-02-05 +
958 16:36:26 МТС 001P-1 2022-02-04 3.1 8.4% 9.00% 8.81% 102.13 0.1 44.88 2 39.45 2.64 2019-02-08 +
959 17:24:58 СоллФин 01   2020-02-11 1.1 9.6% 12.25% 10.23% 101.78 0.8 25.96 4 18.54 0.60 2019-02-12 +
960 16:16:11 ЧТПЗ 1P2 2022-02-10 3.1 9.3% 9.85% 9.67% 101.9 0.8 49.12 2 41.56 2.62 2019-02-14 +
961 13:13:26 ГПБ БО-23 2020-02-20 1.1 6.9% 9.35% 9.11% 102.64 0.0 47.13 2 38.42 1.03 2019-02-20 +
962 18:45:02 Совком C01 2023-09-01 4.6 14.9% 14.50% 72.3 2 52.44 2019-03-08 +
963 18:45:02 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.41% 101.5 47.88 2 30.87 1.12 2019-03-23 +
964 18:45:02 Локосерв 1 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 141.33 2027-06-20 +
965 18:45:02 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 28.79 2019-03-29 +
966 13:56:17 ТрнфБО1P6 2021-03-24 2.2 8.1% 9.00% 8.83% 101.99 0.0 44.88 2 27.86 1.98 2019-03-27 +
967 18:44:48 ЧТПЗ 1P3 2024-03-21 5.2 10.2% 9.70% 9.75% 99.5 2.8 24.18 4 5.58 4.12 2019-03-28 +
968 16:36:26 МТС 001P-2 2021-03-25 2.2 7.8% 8.85% 8.65% 102.28 0.0 44.13 2 27.16 1.99 2019-03-28 +
969 13:28:27 РСХБ БО 1P 2020-09-25 1.7 8.1% 9.50% 9.28% 102.4 1.0 47.37 2 28.89 1.56 2019-03-29 +
970 10:49:47 Газпнф1P1R 2022-04-06 3.2 8.0% 8.70% 8.50% 102.39 0.0 43.38 2 23.6 2.82 2019-04-10 +
971 18:39:47 РН БАНК1Р1 2020-04-16 1.2 8.9% 9.45% 9.37% 100.85 15.0 47.38 2 24.34 1.18 2019-04-16 +
972 18:06:08 СберБ БО2R 2019-04-26 0.3 0.0% 0.01% 0.01% 100 0.4 0.05 2 0 0.27 2019-04-26 +
973 18:02:55 ДомДенБ1Р1 2022-04-19 3.3 0.0% 0.10% 35.65% 0.27 0.0 0.24 4 0 0.01 2019-01-22 +
974 18:01:38 ЛСР БО 1Р2 2022-04-20 3.3 9.6% 9.65% 9.58% 100.75 3.4 24.06 4 22.47 2.00 2019-01-23 +
975 18:39:23 ПИК БО-П02 2022-04-22 3.3 9.1% 11.25% 10.79% 104.25 0.2 28.05 4 25.58 1.72 2019-01-25 +
976 14:47:53 ТрнфБО1P7 2020-10-28 1.8 7.9% 8.75% 8.62% 101.55 1.1 43.63 2 18.7 1.66 2019-05-01 +
977 17:11:22 О'КЕЙ-Б01Р 2021-04-29 2.3 9.5% 9.55% 9.48% 100.7 0.3 23.81 4 20.15 2.04 2019-01-31 +
978 18:31:08 ТелХолПБО3 2020-10-29 1.8 9.1% 10.65% 10.36% 102.8 0.0 53.1 2 22.47 1.64 2019-05-02 +
979 18:09:27 АльфаБО-19 2020-05-08 1.3 7.6% 5.00% 5.16% 96.96 0.0 24.93 2 9.45 1.27 2019-05-10 +
980 18:45:02 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 14.84 2019-02-14 +
981 18:45:02 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
982 18:45:02 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 29.92 4 19.07 2019-02-19 +
983 18:45:02 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
984 17:39:19 ЕврХимБ1Р2 2020-05-26 1.4 8.5% 8.75% 8.71% 100.5 2.1 43.39 2 12.47 1.29 2019-05-26 +
985 18:42:38 ВЭБ ПБО1Р7 2019-11-22 0.8 8.3% 9.05% 8.98% 100.75 2.8 45.13 2 13.64 0.82 2019-05-24 +
986 18:07:49 ФПКГарИнP1 2019-05-27 0.4 8.7% 13.00% 12.81% 101.5 0.0 64.82 2 18.52 0.35 2019-05-27 +
987 11:30:57 Лента Б1P1 2020-05-26 1.4 7.9% 8.70% 8.60% 101.2 0.0 43.38 2 12.16 1.30 2019-05-28 +
988 18:45:02 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
989 18:40:48 КТЖФинанс1 2022-06-07 3.4 9.3% 8.75% 8.85% 98.9 0.1 43.63 2 8.87 2.98 2019-06-11 +
990 18:46:02 УрКаПБО3P 2020-05-27 1.4 8.4% 8.80% 8.74% 100.67 43.88 2 12.05 1.30 2019-05-29 +
991 17:57:24 БалтЛизБП1 2020-06-04 1.4 8.4% 11.35% 11.09% 102.34 0.5 28.3 4 13.06 0.73 2019-03-07 +
992 13:18:36 БелугаБП1 2022-06-07 3.4 9.6% 9.50% 9.48% 100.25 2.3 47.37 2 9.63 2.35 2019-06-11 +
993 18:40:46 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 0.0 43.13 2 8.06 1.35 2019-06-14 +
994 18:35:32 КаркадеБ03 2020-06-10 1.4 9.0% 13.50% 6.55% 103.5 0.8 16.9 4 6.68 0.74 2019-03-13 +
995 18:04:41 ОткрФКББП3 2020-06-17 1.4 8.3% 12.15% 11.59% 104.79 2.1 121.83 1.0 71.57 1.31 2019-06-17 +
996 18:32:34 РусГидрБП5 2020-06-12 1.4 8.0% 8.20% 8.16% 100.5 2.1 40.89 2 7.64 1.35 2019-06-14 +
997 18:38:16 ВЭБ ПБО1Р9 2021-06-18 2.4 8.6% 8.75% 8.69% 100.71 6.5 43.63 2 6.47 2.22 2019-06-21 +
998 18:14:49 РСХБ БО 2P 2021-06-21 2.4 8.1% 8.65% 8.53% 101.45 5.3 43.13 2 5.69 2.23 2019-06-24 +
999 16:01:56 Росбанк2P2 2020-06-30 1.5 8.6% 8.60% 8.58% 100.19 0.0 42.65 2 12.02 1.38 2019-05-27 +
1000 18:45:02 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 2.88 2019-07-08 +
1001 18:41:07 СИНХФБО1P1   2022-07-05 3.5 9.6% 8.90% 9.03% 98.55 0.1 44.38 2 2.19 3.05 2019-07-09 +
1002 18:45:02 ДелПорт1P1 2022-07-05 3.5 9.1% 9.40% 9.26% 101.5 46.87 2 2.32 3.04 2019-07-09 +
1003 18:45:02 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 1.56 3.09 2019-07-11 +
1004 18:45:02 МРСКЮг БО2 2022-07-01 3.5 0.0% 9.24% 23.04 4 3.29 2019-04-05 +
1005 18:45:02 ФПКГарИнP2 2019-07-18 0.5 9.0% 12.00% 11.82% 101.5 59.84 2 0 0.50 2019-07-18 +
1006 18:45:01 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.7 2032-07-14 +
1007 18:45:01 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.7 2032-07-14 +
1008 18:21:52 ПИК БО-П03 2022-07-29 3.5 9.1% 10.75% 10.16% 105.75 0.0 26.8 4 22.38 2.95 2019-02-01 +
1009 17:09:32 УАХМФИН1P1 2025-07-25 6.5 0.0% 5.15% 5.54% 101 0.3 55.83 1 24.87 5.55 2019-08-02 +
1010 18:45:02 Газпнф1P2R 2024-07-30 5.5 0.0% 8.25% 41.14 2 36.84 2019-02-05 +
1011 18:24:11 ЛнССМУБ1P2 2022-09-09 3.7 9.3% 8.95% 8.97% 99.8 1.2 22.31 4 8.34 2.37 2019-03-15 +
1012 18:39:44 РСГ-ФинБ3 2020-09-11 1.7 13.8% 13.25% 13.28% 99.75 8.0 66.07 2 45.38 1.48 2019-03-15 +
1013 15:56:26 ГПБ БО-14 2020-09-19 1.7 8.5% 8.40% 8.40% 100.03 0.1 41.65 2 27.62 1.56 2019-03-19 +
1014 11:09:04 ГТЛК 1P-06 2032-09-01 13.7 9.2% 9.00% 8.15% 100.43 0.0 20.41 4 6.5 5.32 2019-03-20 +
1015 13:54:22 ГПБ БО-24 2020-09-26 1.7 7.6% 8.40% 8.28% 101.45 1.2 41.65 2 26.01 1.58 2019-03-26 +
1016 18:45:01 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
1017 18:01:05 ДельКрБ1P1 2020-09-30 1.7 8.5% 8.35% 8.35% 100 2.5 41.86 2 25.16 1.59 2019-03-31 +
1018 18:41:18 СберБ БО3R 2020-12-08 1.9 8.0% 8.00% 7.98% 100.2 26.7 39.89 2 21.26 1.76 2019-04-12 +
1019 17:37:34 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.97 0.9 41.88 2 24.62 2.42 2019-04-02 +
1020 18:21:10 ЛСР БО 1Р3 2022-09-27 3.7 9.4% 9.00% 9.03% 99.68 0.3 22.44 4 3.95 2.84 2019-04-02 +
1021 14:14:32 МегафнБ1P3 2022-10-03 3.7 8.6% 7.85% 8.00% 98.1 0.0 39.14 2 21.72 3.23 2019-04-08 +
1022 17:48:48 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.51% 99.9 0.3 42.38 2 23.29 1.62 2019-04-09 +
1023 18:46:00 РН БАНК1Р2 2020-10-14 1.7 8.6% 8.45% 8.45% 100 42.37 2 22.22 1.63 2019-04-14 +
1024 17:34:02 КЕБ Б01P01 2019-10-17 0.7 9.0% 10.25% 10.15% 101.01 0.0 51.11 2 25.55 0.72 2019-04-18 +
1025 17:54:04 ТрнфБО1P8 2025-10-09 6.7 9.0% 7.90% 8.29% 95.25 9.6 39.39 2 19.7 5.21 2019-04-18 +
1026 18:24:36 Газпнф1P3R 2022-10-17 3.8 8.6% 7.85% 7.99% 98.22 0.4 39.14 2 18.71 3.26 2019-04-22 +
1027 18:06:29 ДрктЛиз1P1 2020-10-22 1.8 15.3% 15.00% 14.89% 100.72 0.1 37.4 4 34.52 1.53 2019-01-24 +
1028 11:52:20 СамолетБП2   2022-10-27 3.8 11.1% 11.50% 11.20% 102.7 0.0 28.67 4 24.26 3.06 2019-01-31 +
1029 18:31:42 СэтлГрБ1P1   2022-10-27 3.8 10.0% 9.70% 9.69% 100.1 2.0 24.18 4 20.46 2.42 2019-01-31 +
1030 18:40:57 МТС 001P-3 2022-11-03 3.8 8.8% 7.70% 7.93% 97.04 195.2 38.39 2 14.77 3.32 2019-05-09 +
1031 18:45:02 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 10.54 2019-05-31 +
1032 18:30:04 ТойотаБ1P1   2020-12-02 1.9 8.5% 8.05% 8.08% 99.6 2.0 40.36 2 10.37 1.76 2019-06-02 +
1033 11:26:12 ГПБ БО-15 2020-12-01 1.9 8.2% 8.00% 8.00% 100 0.2 39.89 2 10.3 1.76 2019-06-01 +
1034 18:45:02 ВИСДев 01 2019-02-05 0.0 9.7% 9.50% 32.01 3 27.07 2019-02-05 +
1035 15:06:10 РСХБ БО 4P 2020-12-09 1.9 8.2% 8.10% 8.09% 100.1 1.1 40.39 2 9.76 1.78 2019-06-04 +
1036 16:52:36 ВТБ Б-1-3 2019-12-23 0.9 6.0% 8.10% 7.94% 102 0.4 20.19 4 5.33 0.90 2019-03-25 +
1037 18:29:37 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.19 2.2 40.39 2 7.55 0.88 2019-06-14 +
1038 18:45:02 ДОМРФИА 04 2042-04-28 23.4 0.0% 0.00% 0 4 0 2019-01-28 +
1039 18:27:23 РСГ-ФинБ4 2020-12-17 1.9 12.6% 11.00% 11.24% 97.88 0.7 54.85 2 8.44 1.77 2019-06-20 +
1040 18:37:46 Газпнф1P4R 2024-12-12 5.9 9.0% 7.70% 8.12% 94.8 3.1 38.39 2 5.91 4.80 2019-06-20 +
1041 18:40:55 iСЛТ 1Р1 2020-12-17 1.9 12.2% 11.00% 11.15% 98.7 0.4 54.85 2 8.44 1.55 2019-06-20 +
1042 15:14:53 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 0.0 40.89 2 6.29 1.36 2019-06-20 +
1043 18:45:02 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 6.32 2019-06-20 +
1044 18:45:02 УОМЗ БО-2 2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 6.84 1.79 2019-06-21 +
1045 18:45:02 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 5.06 2019-06-24 +
1046 18:45:02 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
1047 18:45:58 ГПБ БО-25 2020-12-26 1.9 8.4% 8.00% 8.03% 99.6 39.89 2 4.82 1.83 2019-06-26 +
1048 18:38:08 ДФФ 1Р-01 2022-12-20 3.9 9.6% 8.10% 8.44% 95.95 2.8 40.39 2 5.1 3.42 2019-06-25 +
1049 18:45:02 Дельта19ИП 2022-12-28 4.0 8.2% 7.82% 38.99 2 4.28 2019-06-28 +
1050 18:45:02 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 5.21 2019-03-29 +
1051 18:45:02 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 6.68 2019-02-20 +
1052 18:45:02 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 5.06 2019-06-27 +
1053 18:45:02 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 5.06 2019-06-27 +
1054 18:25:26 ГТЛК 1P-07 2032-12-31 14.0 9.5% 8.50% 8.99% 94.5 5.5 21.19 4 19.73 8.15 2019-04-19 +
1055 18:46:02 ТрансКонБ1   2023-01-19 4.0 8.5% 7.50% 7.69% 97.59 37.4 2 35.96 2.83 2019-01-24 +
1056 18:45:58 ВБРР Б1P2 2021-07-30 2.5 8.8% 7.80% 7.95% 98.1 38.89 2 35.69 2.27 2019-02-01 +
1057 17:53:12 БСК 1P1 2023-01-27 4.0 9.8% 8.10% 8.44% 95.99 0.0 20.19 4 16.87 3.14 2019-02-01 +
1058 18:45:58 ГТЛК 1P-08 2033-01-18 14.0 8.8% 7.90% 8.34% 94.8 19.7 4 15.58 8.30 2019-02-05 +
1059 18:39:38 ЖКИнвБО01 2021-03-05 2.1 14.3% 14.00% 13.97% 100.25 0.1 69.81 2 51.78 1.83 2019-03-05 +
1060 18:46:00 Мегафон1P4 2021-02-15 2.1 8.3% 7.20% 7.33% 98.2 35.9 2 29.59 1.91 2019-02-18 +
1061 18:45:02 НПК ПБО-01   2023-02-14 4.1 8.7% 7.25% 7.52% 96.4 36.15 2 29.6 2.92 2019-02-19 +
1062 18:43:02 СберБ БО4R 2021-08-27 2.6 8.1% 6.90% 7.08% 97.5 52.9 34.41 2 26.28 2.37 2019-03-01 +
1063 18:27:38 ТрнфБО1P9 2022-02-21 3.1 8.6% 7.15% 7.39% 96.7 0.7 35.65 2 28.01 2.76 2019-02-25 +
1064 15:17:29 ДОК-15 БО1 2028-02-21 9.1 14.5% 13.90% 13.83% 100.51 0.0 34.65 4 17.14 5.23 2019-03-04 +
1065 18:46:00 МТС 1P-05 2021-09-01 2.6 7.9% 7.10% 7.21% 98.5 35.4 2 26.07 2.38 2019-03-06 +
1066 18:18:14 МТС 1P-06 2025-02-26 6.1 9.1% 7.25% 7.84% 92.43 0.0 36.15 2 26.62 4.87 2019-03-06 +
1067 18:34:40 РСХБ БО-5Р 2022-03-09 3.1 8.9% 7.40% 7.67% 96.48 1.9 36.9 2 25.75 2.79 2019-03-13 +
1068 18:45:02 СМСФИН БО1   2023-03-08 4.1 0.0% 15.00% 74.79 2 52.19 2019-03-13 +
1069 18:15:06 Газпнф1P6R 2024-03-07 5.2 8.9% 7.20% 7.68% 93.7 34.8 35.9 2 24.85 4.26 2019-03-14 +
1070 18:44:57 ДрктЛиз1P2 2021-03-25 2.2 14.6% 13.00% 13.22% 98.33 0.2 32.41 4 7.48 1.92 2019-03-28 +
1071 18:44:43 ЭлемЛиз1P1 2021-03-26 2.2 11.1% 10.60% 7.97% 99.95 1.2 19.85 4 4.36 1.12 2019-03-29 +
1072 18:45:02 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 45.62 2019-03-29 +
1073 16:29:13 СберБ БО5R 2021-10-08 2.7 0.0% 0.01% 0.01% 90.5 0.9 0.35 0.3 0 2.73 2021-10-08 +
1074 18:22:55 СберБ БО6R 2023-05-19 4.3 8.5% 7.20% 7.51% 95.81 2.5 35.9 2 10.85 3.76 2019-05-24 +
1075 18:45:02 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.05% 42.68 1 33.43 3.82 2019-04-02 +
1076 18:45:02 УАХМФИН1P3 2021-03-30 2.2 0.0% 3.05% 32.3 1 25.26 2019-04-02 +
1077 18:44:51 АПРИФП БО1 2019-04-11 0.2 24.1% 18.00% 18.17% 99.08 0.4 44.88 4 3.45 0.23 2019-04-11 +
1078 18:46:02 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.9 34.9 2 18.6 2.48 2019-04-12 +
1079 18:45:02 СберБ БО7R 2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.33 2021-05-16 +
1080 18:45:02 УРАЛСИБ П1 2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
1081 13:49:10 СберБ Б10R 2021-11-19 2.8 0.0% 0.01% 0.01% 87.8 0.0 0.35 0.3 0 2.85 2021-11-19 +
1082 18:13:22 РедСофт1P1   2020-05-11 1.3 14.3% 14.00% 13.93% 100.5 0.2 34.9 4 25.32 1.20 2019-02-11 +
1083 15:09:20 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.4 0.6 0.02 4 0 0.33 2019-02-15 +
1084 18:45:02 СберБ Б08R 2021-06-27 2.4 0.0% 0.01% 0.01% 89.57 0.31 0.3 0 2.45 2021-06-27 +
1085 18:45:58 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.40% 97 20.32 4 9.15 8.43 2019-03-08 +
1086 18:45:02 СберБ Б11R 2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.94 2021-12-24 +
1087 18:34:40 УрКаПБО4P 2023-06-09 4.4 9.8% 7.70% 8.23% 93.5 5.0 38.39 2 7.17 3.77 2019-06-14 +
1088 18:44:23 МясничБОП1 2020-06-10 1.4 13.5% 13.51% 13.37% 100.99 0.1 11.1 12 0 1.28 2019-02-16 +
1089 18:45:02 СберБ Б09R 2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.54 2021-08-01 +
1090 18:38:55 ЛомМасБОП1 2019-06-24 0.4 13.3% 19.00% 18.52% 102.6 0.3 47.37 4 12.49 0.42 2019-03-25 +
1091 16:05:01 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.3 1.0 0.02 4 0 0.44 2019-03-29 +
1092 16:56:25 ПИК БО-П07 2021-06-25 2.4 9.4% 8.70% 8.78% 99.05 2.3 43.38 2 4.77 2.24 2019-06-28 +
1093 18:32:17 СберБ Б12R 2022-02-02 3.1 8.2% 7.60% 7.70% 98.74 12.4 45.39 2 41.23 2.67 2019-02-06 +
1094 18:41:56 ЛЕГЕНДА1P1 2021-07-08 2.5 15.2% 14.00% 14.08% 99.44 16.5 34.9 4 2.68 1.59 2019-04-11 +
1095 18:39:28 ЧЗПСН-П Б1 2021-07-12 2.5 16.6% 16.00% 16.00% 99.99 1.9 79.78 2 1.32 2.15 2019-07-15 +
1096 18:45:05 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 88.78 0.35 0.3 0 3.01 2022-01-17 +
1097 18:45:02 СберББО13R 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1098 18:42:55 ЛомМасБОП2 2019-07-18 0.5 16.4% 18.00% 17.79% 101.17 2.3 44.88 4 0 0.49 2019-04-18 +
1099 18:45:02 ГПБ002P-01 2019-01-21 0.0 0.0% 0.01% 0.05 2 0 2019-01-21 +
1100 17:59:01 СберБ Б16R 2023-01-18 4.0 8.4% 7.50% 7.69% 97.51 1.9 37.4 2 36.16 3.41 2019-01-23 +
1101 18:04:28 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.10% 91 0.0 40 0.2 0 3.56 2022-08-07 +
1102 18:45:02 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1103 16:02:33 Альфа-Б2Р1 2021-08-02 2.5 8.8% 7.90% 8.03% 98.4 23.0 39.61 2 36.79 2.27 2019-01-30 +
1104 18:45:02 СберБ Б17R 2022-02-15 3.1 0.0% 0.01% 0.01% 89.38 0.35 0.3 0 3.09 2022-02-15 +
1105 18:41:17 ЦППК 1P-02 2021-08-03 2.5 9.2% 9.85% 9.68% 101.81 0.1 49.12 2 43.99 2.22 2019-02-05 +
1106 18:46:00 СУЭК-Ф1P2R   2021-08-09 2.6 8.9% 8.30% 8.38% 99.01 41.39 2 35.7 2.28 2019-02-11 +
1107 13:50:12 ФолксвБ1P2 2021-08-17 2.6 8.4% 8.60% 8.53% 100.8 0.0 43.12 2 36.52 2.29 2019-02-14 +
1108 17:35:59 МясничБОП2 2021-08-04 2.6 13.7% 13.51% 13.35% 101.18 0.2 11.1 12 0 2.04 2019-02-16 +
1109 18:24:41 ВТБ Б-1-8 2021-08-24 2.6 8.1% 8.00% 7.97% 100.42 3.1 19.95 4 12.71 2.35 2019-02-19 +
1110 17:18:00 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 96.4 0.0 0.4 0.2 0 3.63 2022-08-30 +
1111 18:45:02 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 11.99% 100.05 59.84 2 46.36 1.45 2019-02-27 +
1112 18:45:02 СберБ Б25R 2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1113 18:45:02 СберБ Б21R 2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1114 18:45:02 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 189479.45 2019-03-05 +
1115 18:45:02 СберБ Б22R 2021-10-14 2.7 0.0% 0.01% 0.01% 93.93 0.31 0.3 0 2.75 2021-10-14 +
1116 18:45:02 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1117 14:05:34 СберБ Б23R 2022-03-24 3.2 0.0% 0.01% 0.01% 87.5 0.0 0.35 0.3 0 3.19 2022-03-24 +
1118 18:45:02 СберБ Б24R 2022-04-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1119 16:39:15 СберБ Б29R 2021-11-11 2.8 0.0% 0.01% 0.01% 94.1 0.0 0.31 0.3 0 2.82 2021-11-11 +
1120 18:45:02 СберБ Б27R 2022-04-18 3.3 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1121 15:48:38 СберБ Б30R 2022-04-21 3.3 0.0% 0.01% 0.01% 92.82 0.0 0.35 0.3 0 3.27 2022-04-21 +
1122 15:55:00 Автодор1Р3 2019-10-19 0.8 7.8% 8.25% 8.22% 100.4 0.0 41.14 2 20.34 0.73 2019-04-19 +
1123 18:32:03 РСХБ БО-6Р 2022-10-14 3.8 9.2% 9.00% 9.00% 99.99 573.4 44.88 2 22.19 3.20 2019-04-19 +
1124 18:45:02 СберБ Б33R 2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1125 18:45:02 СберБ Б31R 2022-10-27 3.8 0.0% 0.01% 0.01% 94 0.4 0.3 0 3.79 2022-10-27 +
1126 12:56:38 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.82 0.1 21.69 4 20.02 3.88 2019-01-24 +
1127 18:45:02 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 20.35 2019-04-26 +
1128 17:42:15 ДрктЛиз1P3 2021-10-26 2.8 14.9% 14.00% 14.04% 99.7 0.0 34.9 4 30.3 2.29 2019-01-29 +
1129 18:05:20 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.75 15.1 44.87 2 19.37 2.49 2019-05-01 +
1130 18:45:02 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
1131 18:45:02 ЕАБР 1Р-02 2021-05-07 2.3 8.9% 8.90% 8.87% 100.3 44.38 2 16.82 2.10 2019-05-10 +
1132 15:36:11 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 88.6 0.1 0.31 0.3 0 2.89 2021-12-06 +
1133 12:01:27 ТрансмхПБ2 2021-10-29 2.8 9.0% 9.15% 9.08% 100.76 1.0 45.62 2 19.05 2.48 2019-05-03 +
1134 18:45:02 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1135 18:45:02 СберБ Б37R 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1136 18:45:02 СберБ Б40R 2019-05-24 0.3 0.0% 0.01% 0.01% 98.8 0.05 2 0 2019-05-24 +
1137 18:42:16 УрКаПБО5P 2021-11-09 2.8 9.5% 9.30% 9.30% 100 120.2 46.37 2 16.56 2.51 2019-05-14 +
1138 16:41:57 СберБ Б28R 2021-12-20 2.9 0.0% 0.01% 0.01% 96.7 0.0 0.31 0.3 0 2.93 2021-12-20 +
1139 18:45:02 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1140 18:46:00 РН БАНК1Р3 2021-11-22 2.9 8.6% 9.25% 9.07% 102 46.38 2 14.7 2.54 2019-05-22 +
1141 18:45:02 БанкГПБ1Р2 2023-11-20 4.9 0.0% 8.95% 44.38 2 14.22 2019-05-20 +
1142 18:25:20 МСБЛиз2P01 2021-05-09 2.3 14.5% 13.75% 13.73% 100.11 1.0 11.3 12 10.17 1.15 2019-01-20 +
1143 18:45:02 СберБ Б39R 2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1144 18:45:02 ХКФинБ1P2 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 15.07 2.48 2019-02-22 +
1145 17:38:24 ГрузЦ БОП2 2020-11-12 1.8 14.0% 15.00% 145.63% 103 0.5 123.29 12 102.74 1.60 2019-01-22 +
1146 18:42:19 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.14% 100.08 0.8 9.99 12 7.32 1.26 2019-01-25 +
1147 18:45:02 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 14.1 2019-05-22 +
1148 18:45:02 ВЭБ1P-K117 2019-01-18 0.0 0.0% 0.00% 0 13 5.65 0000-00-00 +
1149 18:34:19 ВЭБ1P-K118   2019-02-15 0.1 8.0% 0.00% 100 0.0 5.9 0 0.08 2019-02-15 +
1150 18:45:02 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 99 0.2 0.5 0 2020-12-15 +
1151 17:01:03 СберБ Б42R 2022-01-10 3.0 0.0% 0.01% 0.01% 99.72 0.1 0.31 0.3 0 2.99 2022-01-10 +
1152 18:31:29 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.11 3.3 11.3 12 4.9 2.72 2019-02-03 +
1153 18:45:02 СберБ Б44R 2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1154 18:45:02 СберБ Б45R 2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1155 15:54:16 СберБ Б52R 2022-02-07 3.1 7.8% 8.45% 8.28% 102 1.0 56.02 2 8.1 2.75 2019-08-12 +
1156 18:08:51 РЖД 1Р-10R   2022-06-03 3.4 8.8% 8.75% 8.71% 100.5 5.1 43.63 2 9.83 2.98 2019-06-07 +
1157 18:45:02 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1158 18:45:02 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 8.63 2019-05-14 +
1159 14:22:27 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 0.4 44.63 2 8.58 3.00 2019-06-13 +
1160 10:56:37 СберБ Б43R 2019-12-27 0.9 0.0% 0.01% 0.01% 100.77 0.0 0.1 1 0 0.94 2019-12-27 +
1161 18:45:02 СберБ Б50R 2024-03-07 5.2 0.0% 8.80% 43.88 2 8.44 2019-06-13 +
1162 13:11:36 СберБ Б47R 2022-06-28 3.5 0.0% 0.01% 0.01% 94.6 0.0 0.35 0.3 0 3.45 2022-06-28 +
1163 18:25:36 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.74% 100.09 1.2 11.3 12 0 2.76 2019-02-16 +
1164 18:19:18 ВТБ Б-1-10 2020-06-17 1.4 7.8% 8.15% 8.08% 100.82 0.0 20.32 4 6.48 1.35 2019-03-20 +
1165 18:45:02 СберБ Б46R 2022-06-30 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1166 18:45:02 ИА ДОМ 7P2   2048-06-28 29.5 0.0% 0.00% 0 4 0 2019-03-28 +
1167 18:25:21 АЛЬФА-Б2Р3 2022-06-24 3.4 9.0% 9.20% 9.11% 101.03 0.0 46.13 2 6.81 3.01 2019-06-22 +
1168 18:35:18 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.7 1.3 25.8 4 6.52 2.11 2019-03-26 +
1169 18:42:16 ВЭБ 1P-12 2021-12-21 2.9 8.9% 9.14% 9.02% 101.38 14.6 22.79 4 5.76 2.60 2019-03-26 +
1170 18:34:31 СЛТ001P-02   2021-12-22 2.9 11.4% 11.00% 11.03% 99.7 0.2 54.85 2 6.63 2.57 2019-06-26 +
1171 18:05:53 ВТБ Б-1-13 2020-06-26 1.4 7.7% 8.15% 8.07% 100.95 1.8 20.32 4 4.47 1.37 2019-03-29 +
1172 18:45:02 ГПБ 1P-04P 2020-12-28 2.0 0.0% 8.20% 164.22 0.5 4.49 2020-12-28 +
1173 10:10:00 СберБ Б48R 2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
1174 18:45:02 СберБ Б53R   2022-07-27 3.5 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1175 18:45:02 СберБ Б54R   2022-07-27 3.5 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1176 10:10:00 СберБ Б56R   2019-04-25 0.3 0.0% 0.00% 0 0 0000-00-00 +
1177 18:45:02 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2337.5 2019-05-26 +
1178 18:45:02 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 989.12% 101.1 4986.3 2 2712.33 2019-04-10 +
1179 17:20:38 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 222.22% 90 0.3 27923.29 2 3375.34 2019-06-26 +
1180 18:45:02 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1181 16:35:05 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.42% 107.2 1.1 526.49 2 0 2019-02-23 +
1182 18:45:02 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
1183 18:45:02 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +
1184 18:45:02 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
1185 18:45:02 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
1186 18:35:37 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 005.33% 99.47 5.7 4958.9 2 0 2019-03-27 +
1187 18:39:05 BCS 07/21 2021-07-01 2.5 0.0% 17.14% 1 804.30% 95 0.4 8500 2 0 2019-07-01 +
1188 17:46:49 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 505.62% 100.03 1.4 8500 2 0 2019-02-10 +
1189 18:45:02 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +
1190 18:45:02 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 499.44% 99 8500 2 0 2019-04-01 +
1191 18:45:02 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0 1.0 0 2019-12-01 +