лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 РЖД БО-17 2041-04-26 23.5 8.1% 9.82% 8.50% 115.6 49.12 2 47.23 7.84 2017-11-24 2031-05-09
2 18:45:02 РЖД БО-11 2032-02-04 14.3 8.4% 8.63% 43.13 2 20.38 2018-02-21 2027-02-10
3 18:38:01 РСХБ 08Т1 0000-00-00 0.0 9.9% 14.21% 11.22% 126.7 4.2 71.05 2 17.18 5.63 2018-04-04 2026-09-23
4 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 48.86 5.38 2018-01-15 2026-07-06
5 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 50.05 5.37 2018-01-12 2026-07-03
6 18:45:02 РЖД-42 обл 2046-05-22 28.6 0.0% 9.67% 48.37 2 38 2017-12-26 2026-06-16
7 18:45:02 РЖД Б01P2R 2037-04-02 19.4 7.9% 8.48% 8.13% 104.3 42.38 2 5.12 6.21 2018-04-26 2026-04-16
8 18:45:02 РЖД Б01P4R 2032-07-29 14.7 8.0% 8.23% 8.03% 102.5 41.14 2 20.79 5.78 2018-02-15 2025-08-07
9 18:45:02 РЖД Б01P3R 2037-04-23 19.5 7.7% 8.38% 8.02% 104.5 41.88 2 0.23 5.74 2018-05-17 2025-05-08
10 18:45:02 БашнфтБО6 2026-04-29 8.5 9.5% 10.87% 10.00% 108.7 54.35 2 2.69 5.38 2018-05-09 2025-04-30
11 18:45:02 БашнфтБО8 2026-04-29 8.5 9.2% 10.87% 9.88% 110 54.35 2 2.69 5.39 2018-05-09 2025-04-30
12 18:45:02 БашнфтБО10 2026-12-10 9.1 0.0% 9.47% 47.37 2 38.52 2017-12-21 2024-12-12
13 18:45:02 ТранснфБО7 2027-04-14 9.4 0.0% 8.73% 43.63 2 5.51 2018-04-25 2024-04-17
14 18:45:02 ФСК ЕЭС-21 2027-10-06 9.9 7.6% 7.38% 7.39% 99.88 36.9 2 6.08 2018-04-18 2024-04-10
15 16:13:26 ГазпромКБ5 2027-02-03 9.2 7.9% 8.88% 8.41% 105.5 0.2 44.38 2 22.68 4.86 2018-02-14 2024-02-07
16 18:45:02 ГазпромКБ6 2027-02-03 9.2 9.1% 8.88% 44.38 2 22.68 2018-02-14 2024-02-07
17 18:44:21 ГТЛК 1P-03 2032-01-22 14.2 8.4% 10.97% 9.65% 113.65 7.0 27.42 4 2.41 4.69 2018-02-08 2024-02-01
18 13:03:28 ГТЛК БО-05 2025-10-17 7.9 8.5% 10.97% 9.73% 112.75 0.0 27.42 4 6.33 4.51 2018-01-26 2023-10-20
19 18:45:02 РЖД Б01P1R 2032-05-18 14.5 7.9% 11.54% 11.06% 104.3 57.68 2 53.39 4.31 2017-12-05 2023-05-30
20 18:45:02 БашнфтБО2 2026-05-12 8.5 0.0% 10.47% 52.36 2 51.21 2017-11-21 2023-05-16
21 18:31:20 Роснфт1P4 2027-04-22 9.5 8.0% 8.63% 8.34% 103.4 6.6 43.13 2 3.55 4.46 2018-05-03 2023-04-27
22 18:45:02 РусГидро09 2025-04-15 7.4 8.2% 7.48% 7.67% 97.51 37.4 2 4.93 4.52 2018-04-24 2023-04-18
23 18:32:01 ГТЛК 1P-04 2032-04-06 14.4 8.4% 9.82% 9.13% 107.57 37.1 24.56 4 6.48 4.29 2018-01-23 2023-04-18
24 18:45:02 РЖД БО-05 2026-04-03 8.4 0.0% 10.27% 51.36 2 9.88 2018-04-13 2023-04-07
25 18:45:02 АтомэнпБО7 2025-12-12 8.1 9.4% 11.07% 10.30% 107.5 55.35 2 44.7 3.90 2017-12-22 2022-12-16
26 18:45:02 РоссетиБО5 2025-11-14 8.0 9.9% 11.22% 10.58% 106 56.1 2 53.94 3.80 2017-11-24 2022-11-18
27 18:45:02 КубнЭн1P02 2025-11-11 8.0 0.0% 12.60% 62.98 2 61.59 2017-11-21 2022-11-15
28 18:45:02 МРСКЦенБО4 2025-11-11 8.0 0.0% 11.55% 57.74 2 56.47 2017-11-21 2022-11-15
29 18:45:02 МРСКУр Б02 2025-11-11 8.0 0.0% 11.55% 57.74 2 56.47 2017-11-21 2022-11-15
30 18:45:02 БашнфтБО9 2026-10-15 8.9 8.4% 9.27% 8.89% 104.35 46.37 2 5.61 4.07 2018-04-26 2022-10-20
31 18:45:02 ФПК 1P-01 2027-04-15 9.4 8.0% 8.78% 8.44% 103.95 43.88 2 5.3 4.10 2018-04-26 2022-10-20
32 18:45:12 ФСК ЕЭС Б3 2052-09-06 34.9 7.8% 7.73% 7.67% 100.75 19.32 4 5.95 4.11 2018-01-19 2022-10-14
33 18:45:02 ТранснфБО6 2026-08-25 8.8 7.8% 9.27% 8.71% 106.5 46.37 2 18.6 3.93 2018-03-06 2022-08-30
34 18:45:02 МОЭСК БО10 2027-05-06 9.5 8.0% 8.53% 8.32% 102.49 42.63 2 0.23 3.83 2018-05-17 2022-05-12
35 14:22:06 Ростел1P2R 2027-04-14 9.4 8.0% 8.63% 8.37% 103 1.6 43.13 2 5.45 3.76 2018-04-25 2022-04-20
36 17:22:47 СистемБ1P6 2027-03-26 9.4 11.3% 8.88% 9.54% 93 0.0 44.38 2 10.24 3.65 2018-04-06 2022-04-01
37 18:45:02 Роснфт1P2 2026-12-11 9.1 8.0% 9.36% 8.88% 105.45 46.82 2 37.82 3.38 2017-12-22 2021-12-17
38 15:21:07 Акрон Б1P2 2027-05-25 9.5 8.0% 8.58% 8.37% 102.5 3.1 42.88 2 38.64 3.38 2017-12-05 2021-11-30
39 18:45:02 ФСК ЕЭС Б2 2051-10-17 34.0 0.0% 9.32% 23.31 4 20.49 2017-11-28 2021-11-23
40 18:45:02 ТрансФБО37 2024-11-11 7.0 10.8% 10.47% 52.36 2 51.49 2018-05-21 2021-11-15
41 10:32:35 ГПБ БО-17 2024-10-31 7.0 8.0% 7.93% 7.90% 100.4 0.1 39.67 2 3.73 3.46 2018-04-30 2021-10-31
42 18:45:02 ТрансФБО36 2024-10-23 6.9 0.0% 9.97% 49.86 2 4.38 2018-05-02 2021-10-27
43 18:45:02 МЕТАЛИНБ01 2025-10-21 7.9 9.1% 11.82% 59.09 2 5.52 2018-05-01 2021-10-26
44 12:17:35 РЕСОЛизБ05 2026-10-02 8.9 10.6% 12.57% 11.74% 107 0.5 62.83 2 12.08 3.19 2018-04-13 2021-10-08
45 17:35:30 ТКХ БП1 2027-09-30 9.9 8.9% 8.98% 8.89% 101 43.2 44.88 2 8.88 3.34 2018-04-12 2021-10-07
46 18:45:02 Дельта13ИП 2024-10-01 6.9 8.7% 9.62% 48.12 2 12.43 2018-04-01 2021-10-01
47 18:45:02 АльфаБО-17 2031-09-16 13.9 8.2% 9.47% 9.03% 104.89 47.37 2 11.71 3.30 2018-04-03 2021-09-28
48 18:36:08 ГТЛК БО-08 2026-09-01 8.8 8.4% 11.07% 10.14% 109.2 0.0 55.35 2 20.07 3.18 2018-03-13 2021-09-07
49 18:45:02 ГазпрнефБ1 2046-07-24 28.8 8.0% 9.37% 8.93% 105 46.87 2 20.6 3.22 2018-02-27 2021-08-24
50 13:34:02 ГазпрнефБ4 2046-07-24 28.8 12.8% 9.37% 10.30% 91.01 0.0 46.87 2 20.6 3.16 2018-02-27 2021-08-24
51 18:18:06 МОСТРЕСТ 8 2026-07-29 8.7 8.5% 11.12% 10.21% 108.92 0.1 55.6 2 30.55 3.09 2018-02-07 2021-08-04
52 14:31:56 ПолюсБ2 2025-07-03 7.6 8.1% 12.07% 10.67% 113.05 0.0 60.33 2 42.1 2.98 2018-01-11 2021-07-08
53 18:45:02 ПолюсБ3 2025-07-03 7.6 7.8% 12.07% 10.58% 114 60.33 2 42.1 2.98 2018-01-11 2021-07-08
54 14:31:40 ПолюсБ1 2025-07-03 7.6 8.1% 12.07% 10.68% 113 0.0 60.33 2 42.1 2.98 2018-01-11 2021-07-08
55 18:45:02 ЧТПЗ 1P4 2027-06-08 9.6 8.9% 8.93% 8.86% 100.75 44.63 2 36.78 3.03 2017-12-19 2021-06-15
56 16:22:45 ТрансФБО39 2025-06-04 7.6 10.5% 13.46% 12.30% 109.5 2.5 67.32 2 57.7 2.83 2017-12-13 2021-06-09
57 18:45:02 БашнфтБО7 2025-06-03 7.6 0.0% 12.07% 60.33 2 52.05 2017-12-12 2021-06-08
58 18:45:02 МегафнБ1P2 2026-05-29 8.5 8.1% 9.87% 9.30% 106.2 24.68 4 18.99 3.00 2017-12-08 2021-06-04
59 14:45:05 СберБ БО19 2027-05-30 9.6 7.8% 8.37% 8.20% 102.05 0.0 41.84 2 38.88 3.02 2017-11-30 2021-05-30
60 18:38:08 ТМК БО-7 2027-05-21 9.5 8.5% 9.32% 9.06% 102.95 0.0 46.62 2 43.04 2.97 2017-12-01 2021-05-28
61 18:34:45 ПочтаРБ1P2 2027-05-11 9.5 8.2% 8.53% 8.40% 101.5 0.1 42.63 2 41.7 2.98 2017-11-21 2021-05-18
62 18:45:02 ТранснфБО5 2026-04-09 8.4 7.9% 10.07% 9.41% 107 50.36 2 8.02 2.96 2018-04-19 2021-04-15
63 18:45:02 ВЭБ 19 2032-09-23 14.9 8.3% 9.72% 9.29% 104.69 48.62 2 9.62 2.95 2018-04-12 2021-04-08
64 18:45:02 ПочтаРосБ4 2027-03-22 9.4 8.4% 8.88% 8.70% 102 44.38 2 11.22 2.96 2018-04-02 2021-03-29
65 18:45:02 ПКТ 03 2026-03-18 8.4 10.5% 12.47% 11.72% 106.35 62.33 2 17.47 2.81 2018-03-28 2021-03-24
66 18:45:02 МЕТАЛИНБ08 2026-03-17 8.3 8.0% 10.92% 10.01% 109.05 54.6 2 15.6 2.88 2018-03-27 2021-03-23
67 18:45:02 МЕТАЛИНБ02 2026-03-17 8.3 7.9% 10.92% 10.00% 109.25 54.6 2 15.6 2.88 2018-03-27 2021-03-23
68 18:45:02 СИБУРХол10 2026-03-17 8.3 7.9% 10.47% 9.70% 108 52.36 2 14.96 2.89 2018-03-27 2021-03-23
69 18:34:06 ГазпрнефБ2 2046-02-16 28.3 10.3% 10.62% 10.45% 101.58 0.5 53.1 2 16.34 2.85 2018-03-23 2021-03-19
70 17:42:39 ГазпрнефБ7 2046-02-16 28.3 10.5% 10.62% 10.51% 101.02 20.1 53.1 2 16.34 2.85 2018-03-23 2021-03-19
71 16:41:02 ПКТ 02 2026-02-06 8.2 10.4% 13.06% 12.10% 108 1.8 65.32 2 32.66 2.69 2018-02-16 2021-02-12
72 18:45:02 Роснфт1P6 2027-07-14 9.7 0.0% 8.48% 42.38 2 26.55 2018-01-24 2021-01-20
73 18:45:02 Роснфт1P7 2027-07-14 9.7 0.0% 8.48% 42.38 2 26.55 2018-01-24 2021-01-20
74 18:45:02 РСХБ БО15 2024-12-13 7.1 8.3% 8.58% 8.45% 101.45 21.44 4 13.19 2017-12-22 2020-12-18
75 18:45:02 ГТЛК БО-03 2024-12-10 7.1 0.0% 10.87% 27.18 4 17.62 2017-12-19 2020-12-15
76 18:45:02 ПКТ 01 2025-12-09 8.1 10.2% 13.06% 12.07% 108.25 65.32 2 53.84 2.52 2017-12-19 2020-12-15
77 18:45:02 ИКС5Фин1P2 2032-05-07 14.5 8.3% 8.43% 8.35% 100.95 42.13 2 40.51 2.62 2017-11-24 2020-11-20
78 18:45:02 МРСКЦенБО3 2025-11-11 8.0 0.0% 11.77% 58.84 2 57.55 2017-11-21 2020-11-17
79 18:45:02 МежИнБанк4 2025-11-06 8.0 8.2% 8.13% 8.11% 100.2 40.64 2 0.22 2.71 2018-05-17 2020-11-12
80 17:55:03 СистемБ1P4 2026-10-30 9.0 13.7% 9.77% 10.65% 91.8 1.5 48.87 2 1.88 2.63 2018-05-11 2020-11-06
81 12:11:59 ПГК 03 2025-10-23 8.0 8.3% 11.77% 10.75% 109.45 0.5 58.84 2 4.85 2.58 2018-05-03 2020-10-29
82 18:45:02 ТрансФ1P04 2027-10-14 9.9 10.6% 10.47% 10.42% 100.48 52.36 2 6.33 2.58 2018-04-26 2020-10-22
83 18:45:02 ТрансФБО35 2024-10-14 6.9 0.0% 9.97% 49.86 2 6.85 2018-04-23 2020-10-19
84 18:36:01 ГПБ БО-16 2024-04-18 6.4 8.2% 9.12% 8.88% 102.75 0.1 45.62 2 7.52 2.62 2018-04-18 2020-10-18
85 18:45:02 ТрансФБО33 2024-10-08 6.9 0.0% 9.97% 49.86 2 8.49 2018-04-17 2020-10-13
86 18:45:02 ВымпелКБО2 2025-10-03 7.9 0.0% 1.00% 4.99 2 0.96 2018-04-13 2020-10-09
87 17:30:27 ВымпелКБО3 2025-10-03 7.9 8.7% 1.00% 1.23% 81.2 0.1 4.99 2 0.96 2.85 2018-04-13 2020-10-09
88 18:45:02 ТрансФБО32 2024-10-03 6.9 10.2% 9.97% 9.97% 100 49.86 2 9.86 2018-04-12 2020-10-08
89 11:50:22 АльфаБО-21 2032-10-13 14.9 8.0% 8.37% 8.27% 101.2 0.3 41.86 2 10.52 2.60 2018-04-03 2020-10-04
90 18:45:02 СилМашины2 2023-09-28 5.9 10.2% 9.27% 9.42% 98.5 46.37 2 10.96 2.56 2018-04-05 2020-10-01
91 15:03:51 Акрон Б1P1 2026-09-24 8.9 7.9% 9.52% 9.11% 104.5 11.5 47.62 2 11.25 2.56 2018-04-05 2020-10-01
92 18:45:12 МОЭСК БО-4 2024-09-12 6.8 8.0% 8.28% 8.18% 101.25 41.39 2 12.96 2.55 2018-03-22 2020-09-17
93 18:45:02 ОВКФин БП3 2022-08-30 4.8 0.0% 0.00% 418.85 0.3 28 2020-09-01 2020-09-01
94 18:45:02 СУЭК-Фин07 2025-08-19 7.8 12.8% 12.47% 62.33 2 27.4 2018-02-27 2020-08-25
95 18:45:02 СУЭК-Фин08 2025-08-19 7.8 12.8% 12.47% 62.33 2 27.4 2018-02-27 2020-08-25
96 16:03:36 Uranium 02 2023-08-11 5.7 10.5% 10.22% 10.22% 100 0.1 51.11 2 25.55 2.40 2018-02-16 2020-08-14
97 18:45:02 СПбТел 04 2022-01-31 4.2 9.5% 10.67% 10.33% 103.3 53.35 2 29.9 2.37 2018-02-05 2020-08-03
98 17:04:17 МОЭСК БО-6 2026-07-16 8.7 7.9% 9.62% 9.22% 104.4 4.9 48.12 2 29.88 2.37 2018-01-25 2020-07-23
99 18:45:02 РЭДВАНС Б5 2023-06-19 5.6 0.0% 11.97% 59.84 2 47.34 2017-12-25 2020-06-22
100 16:44:19 ПочтаРБ1P3 2027-05-19 9.5 8.4% 8.43% 8.39% 100.45 1.0 42.13 2 39.36 2.24 2017-11-29 2020-05-27
101 18:45:02 АльфаБО-20 2032-05-11 14.5 8.1% 8.68% 8.52% 101.8 43.38 2 40.76 2.23 2017-11-28 2020-05-26
102 18:45:02 БашнфтБО4 2025-05-19 7.5 0.0% 11.97% 59.84 2 56.55 2017-11-27 2020-05-25
103 18:45:02 Акрон 04 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 49.74 2.17 2017-11-21 2020-05-19
104 18:45:02 Акрон 05 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 49.74 2.17 2017-11-21 2020-05-19
105 18:45:02 БашнфтБО3 2025-05-09 7.5 0.0% 11.97% 59.84 2 0 2018-05-18 2020-05-15
106 12:50:07 РСХБ 15 2021-10-26 3.9 8.2% 7.98% 7.98% 100 4.0 39.89 2 3.73 2.26 2018-05-01 2020-04-28
107 15:59:40 СТТ 03 2022-04-27 4.4 11.2% 12.03% 11.77% 102.26 0.0 60.16 2 6.9 2.18 2018-04-28 2020-04-27
108 18:45:02 ОткрФКББ4 2023-05-04 5.5 12.9% 10.13% 10.66% 95 50.64 2 40.12 2017-12-25 2020-04-25
109 18:45:02 РСХБ БО9 2025-10-17 7.9 8.1% 7.93% 7.91% 100.25 19.82 4 4.57 2.23 2018-01-26 2020-04-24
110 18:45:02 РЖД БО-02 2025-10-16 7.9 8.0% 11.17% 10.41% 107.25 55.85 2 6.75 2.19 2018-04-26 2020-04-23
111 18:38:04 Калаш БП1 2022-04-21 4.4 8.8% 10.87% 10.35% 105 0.1 54.35 2 6.57 2.19 2018-04-26 2020-04-23
112 18:45:02 ДельтКрБО5 2023-10-21 5.9 8.5% 9.82% 49.12 2 7.29 2018-04-21 2020-04-21
113 18:45:03 ТМК БО-6 2027-04-13 9.4 8.4% 9.72% 9.42% 103.24 48.62 2 6.41 2.21 2018-04-24 2020-04-21
114 18:45:02 ПолиплП1Б1 2023-04-18 5.4 0.0% 14.46% 72.3 2 9.53 2018-04-24 2020-04-21
115 14:13:25 ОткрФКБОП1 2023-04-16 5.4 10.2% 10.07% 10.07% 100 0.0 50.36 2 10.52 2.18 2018-04-10 2020-04-07
116 18:38:05 ДетМир Б-4 2024-03-29 6.4 8.8% 9.47% 9.29% 101.95 0.2 47.37 2 10.93 2.16 2018-04-06 2020-04-03
117 18:45:12 РЖД БО-07 2026-03-25 8.4 8.0% 10.27% 9.76% 105.2 51.36 2 12.42 2.15 2018-04-04 2020-04-01
118 17:27:30 ОткрФКБОП3 2023-04-10 5.4 9.4% 10.18% 9.99% 101.9 0.1 50.92 2 14.94 2.14 2018-03-27 2020-04-01
119 13:19:13 РЖД-28 обл 2028-03-21 10.4 7.9% 8.18% 8.10% 100.99 10.1 40.89 2 10.11 2.18 2018-04-03 2020-03-31
120 17:45:15 ПромсвбБО8 2021-03-28 3.4 14.2% 10.12% 10.88% 93 0.5 50.58 2 13.97 2.12 2018-03-28 2020-03-28
121 18:45:02 СИБУРХол12 2026-09-16 8.9 0.0% 9.62% 48.12 2 13.48 2018-03-28 2020-03-25
122 18:45:02 ВЭБ 10 2021-09-21 3.8 10.1% 9.82% 9.82% 100 49.12 2 14.03 2018-03-27 2020-03-24
123 18:45:02 ВымпелКом2 2022-03-14 4.3 6.6% 6.98% 34.9 2 11.51 2018-03-19 2020-03-16
124 18:45:02 ВымпелКом1 2022-03-08 4.3 8.7% 6.98% 7.20% 96.93 34.9 2 12.66 2018-03-13 2020-03-10
125 16:23:56 ВымпелКом4 2022-03-08 4.3 7.4% 6.98% 7.02% 99.49 0.0 34.9 2 12.66 2.15 2018-03-13 2020-03-10
126 18:24:28 МежИнБ01P1 2027-03-01 9.3 8.4% 8.73% 8.64% 101 0.0 43.63 2 16.06 2.11 2018-03-12 2020-03-09
127 18:34:00 ПИК БО-П01 2022-02-25 4.3 11.0% 12.96% 12.41% 104.44 2.8 64.82 2 27.42 2.00 2018-03-02 2020-02-28
128 18:45:02 МОЭСК БО-9 2027-02-15 9.3 8.1% 9.12% 8.90% 102.5 45.62 2 20.31 2.06 2018-02-26 2020-02-24
129 18:15:13 СистемБ1P5 2026-11-13 9.0 14.7% 9.87% 10.70% 92.29 0.2 24.68 4 22.78 1.99 2017-11-24 2020-02-21
130 18:45:02 ГИДРОМАШБ1 2027-02-09 9.3 8.5% 10.72% 10.22% 104.9 53.6 2 25.62 2.02 2018-02-20 2020-02-18
131 18:45:02 РСХБ БО8 2025-01-29 7.2 9.7% 14.96% 37.4 4 3.7 2018-02-07 2020-02-05
132 18:16:03 Башнефть07 2023-01-31 5.2 11.7% 8.83% 9.27% 95.21 0.0 44.13 2 24.49 1.99 2018-02-06 2020-02-04
133 18:45:02 Башнефть09 2023-01-31 5.2 8.3% 8.83% 8.70% 101.5 44.13 2 24.49 2.01 2018-02-06 2020-02-04
134 18:45:02 АИЖК 26об 2029-11-01 12.0 7.5% 15.42% 38.56 4 6.71 2018-02-01 2020-02-01
135 18:45:02 ОбувьрусБ7 2022-01-20 4.2 0.0% 13.76% 68810.96 4 16635.62 2018-01-25 2020-01-23
136 18:45:02 АльфаБО-18 2032-01-05 14.2 8.0% 9.42% 9.13% 103.2 47.12 2 30.03 1.96 2018-01-22 2020-01-20
137 18:45:12 ФСК ЕЭС-24 2028-01-07 10.2 7.9% 7.98% 7.93% 100.55 39.89 2 26.08 1.98 2018-01-19 2020-01-17
138 18:45:02 РосбанкБ12 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 49.13 2 40.27 1.87 2017-12-20 2019-12-20
139 18:45:02 РосбанкБ11 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 49.13 2 40.27 1.87 2017-12-20 2019-12-20
140 18:45:02 АИЖК БО-05 2049-12-22 32.2 7.8% 9.32% 9.02% 103.4 23.31 4 14.35 1.90 2017-12-22 2019-12-20
141 15:44:26 РЖД-41 обл 2031-11-27 14.1 7.9% 9.37% 9.09% 103.1 10.3 46.87 2 39.92 1.86 2017-12-14 2019-12-12
142 18:45:02 СилМашБО-6 2026-11-30 9.1 10.3% 10.22% 10.19% 100.3 51.11 2 44.37 1.83 2017-12-11 2019-12-09
143 18:45:02 СилМашБО-5 2026-11-25 9.0 10.8% 10.22% 10.27% 99.5 51.11 2 45.77 1.81 2017-12-06 2019-12-04
144 18:45:02 РЖД-30 обл 2028-11-07 11.0 7.8% 0.10% 0.10% 99.99 0.5 2 0.49 1.89 2017-11-21 2019-11-19
145 18:45:02 РОСЭКСИМБ1 2025-11-11 8.0 8.5% 10.22% 10.22% 100 51.11 2 49.99 1.79 2017-11-21 2019-11-19
146 18:45:02 СистемБ1P2 2025-10-31 8.0 8.8% 10.87% 54.35 2 2.09 2018-05-11 2019-11-08
147 18:45:02 Самолет 01 2026-10-30 9.0 10.4% 9.97% 24.93 4 1.92 2018-02-09 2019-11-08
148 18:45:02 ОткрФКБ9 2023-11-11 6.0 13.6% 8.02% 8.79% 91.3 40.11 2 4.6 1.84 2018-04-28 2019-10-31
149 18:45:02 ВЭБлизинг9 2021-10-20 3.9 8.6% 10.07% 9.78% 102.95 50.36 2 6.36 2018-04-25 2019-10-23
150 18:45:02 ПГК 02 2025-10-15 7.9 8.2% 11.97% 11.20% 106.85 59.84 2 7.56 1.77 2018-04-25 2019-10-23
151 18:45:02 ВЭБлизинг8 2021-10-19 3.9 10.1% 10.07% 10.03% 100.4 50.36 2 6.64 1.79 2018-04-24 2019-10-22
152 18:45:02 РСХБ БО14 2024-09-30 6.9 8.2% 11.07% 10.50% 105.39 27.67 4 11.86 1.71 2018-01-08 2019-10-07
153 17:39:52 СЗД Б1-1 2022-10-25 4.9 18.2% 17.33% 17.27% 100.33 0.5 14.44 12 12.11 1.60 2017-11-22 2019-10-05
154 18:45:02 ВЭБ 18 2032-09-17 14.9 8.3% 9.77% 9.51% 102.8 48.87 2 11.28 1.74 2018-04-06 2019-10-04
155 18:45:02 РСХБ БО13 2024-09-27 6.9 7.9% 11.07% 10.46% 105.85 27.67 4 12.77 1.70 2018-01-05 2019-10-04
156 10:25:51 ФСК ЕЭС-25 2027-09-14 9.8 7.8% 8.98% 8.77% 102.3 0.0 44.88 2 12.82 1.74 2018-03-27 2019-10-01
157 18:45:02 ДельтКрБ12 2026-09-29 8.9 8.2% 9.77% 9.49% 103 48.85 2 13.22 2018-03-29 2019-09-29
158 14:24:15 ИКС5Фин1P1 2031-09-11 13.9 7.9% 9.42% 9.17% 102.8 0.0 47.12 2 12.95 1.73 2018-03-29 2019-09-26
159 16:24:20 СилМашБО-3 2026-09-14 8.8 11.0% 9.92% 10.04% 98.8 0.3 49.61 2 14.45 1.71 2018-03-26 2019-09-23
160 15:05:05 СилМашБО-4 2026-09-14 8.8 10.5% 9.92% 9.97% 99.5 0.0 49.61 2 14.45 1.71 2018-03-26 2019-09-23
161 18:45:02 ПочтаРосБ3 2026-09-10 8.8 7.9% 9.32% 9.08% 102.68 46.62 2 14.6 1.71 2018-03-22 2019-09-19
162 10:42:19 Ростел1P1R 2026-09-10 8.8 8.0% 9.17% 8.98% 102.2 0.0 45.87 2 14.37 1.71 2018-03-22 2019-09-19
163 18:45:02 АльфаБО-13 2029-08-30 11.8 9.6% 9.32% 9.32% 100 46.62 2 16.39 1.69 2018-03-15 2019-09-12
164 10:20:07 ГТЛК БО-04 2025-03-06 7.3 8.5% 8.88% 8.78% 101.1 0.2 22.19 4 15.61 1.67 2017-12-14 2019-09-12
165 18:45:02 ПИК БО-1 2026-09-03 8.8 11.3% 12.96% 12.56% 103.25 64.82 2 22.79 1.64 2018-03-15 2019-09-12
166 18:45:02 ПИК БО-2 2026-09-03 8.8 0.0% 12.96% 64.82 2 22.79 2018-03-15 2019-09-12
167 18:45:02 ПИК БО-3 2026-09-03 8.8 0.0% 12.96% 64.82 2 22.79 2018-03-15 2019-09-12
168 18:45:02 ТрансФБО31 2025-02-26 7.3 10.7% 10.47% 52.36 2 20.71 2018-03-07 2019-09-04
169 18:45:02 ЕвропланБ2 2021-08-23 3.8 10.4% 10.47% 26.18 4 23.3 2017-11-27 2019-08-26
170 18:45:02 РусфинБО12 2021-02-26 3.3 8.1% 8.07% 40.33 2 18.19 2018-02-26 2019-08-26
171 18:45:02 РСХБ БО17 2025-02-13 7.3 8.6% 8.28% 8.28% 100 20.69 4 19.33 2017-11-23 2019-08-22
172 18:45:02 СУЭК-Фин05 2023-08-10 5.7 8.6% 8.23% 8.25% 99.75 41.14 2 20.79 1.62 2018-02-15 2019-08-15
173 18:45:02 РЕСОЛизБ02 2026-07-27 8.7 0.0% 11.97% 59.84 2 33.53 2018-02-05 2019-08-05
174 11:22:47 ПИК БО-7 2026-07-24 8.7 11.8% 12.96% 12.68% 102.25 0.0 64.82 2 37.4 1.53 2018-02-02 2019-08-02
175 18:45:02 СИБУРХол11 2026-07-22 8.7 7.9% 9.62% 9.34% 103 48.12 2 28.29 1.57 2018-01-31 2019-07-31
176 18:45:02 ДельтКрБ26 2026-07-21 8.7 8.2% 10.38% 10.03% 103.5 51.92 2 33.58 1.53 2018-01-21 2019-07-21
177 18:45:02 ЕАБР05 2020-07-15 2.7 8.4% 9.47% 9.29% 101.95 47.37 2 31.49 2018-01-17 2019-07-17
178 18:38:52 ОбувьрусБ1 2020-07-15 2.7 11.2% 14.96% 14.10% 106.09 0.7 74.79 2 49.73 1.47 2018-01-17 2019-07-17
179 18:36:54 МОСТРЕСТ 7 2026-07-07 8.7 8.7% 11.47% 10.98% 104.44 83.0 57.34 2 38.44 1.50 2018-01-16 2019-07-16
180 17:28:57 АВТОБАН-Ф1 2021-06-24 3.6 10.8% 13.96% 13.30% 105 0.5 69.81 2 54.08 1.42 2017-12-28 2019-06-27
181 16:29:03 ЕврХолдФ 8 2025-06-18 7.6 8.4% 12.91% 12.08% 106.89 6.6 64.57 2 50.38 1.43 2017-12-27 2019-06-26
182 18:45:02 ТрансФБО29 2024-06-17 6.6 10.8% 10.47% 52.36 2 41.42 2017-12-25 2019-06-24
183 18:45:02 РЭДВАНС Б4 2022-06-20 4.6 0.0% 11.97% 59.84 2 47.34 2017-12-25 2019-06-24
184 18:00:19 СТТ 01 2021-06-20 3.6 11.6% 16.95% 15.68% 108.1 0.0 84.77 2 69.4 1.38 2017-12-20 2019-06-21
185 18:45:02 СПбТел 02 2021-06-11 3.6 9.0% 11.27% 10.89% 103.5 56.35 2 47.68 1.42 2017-12-15 2019-06-14
186 18:45:02 СПбТел 03 2021-06-11 3.6 9.2% 11.27% 10.91% 103.3 56.35 2 47.68 1.42 2017-12-15 2019-06-14
187 13:08:44 ФПК 01 2026-06-04 8.6 7.7% 9.92% 9.59% 103.45 1.0 49.61 2 42.25 1.43 2017-12-14 2019-06-13
188 18:45:02 ГазпрнефБ3 2046-05-03 28.5 7.8% 9.77% 9.48% 103.1 48.87 2 43.5 1.41 2017-12-07 2019-06-06
189 18:45:02 ТКБ БО-2 2023-05-30 5.5 11.0% 8.98% 9.19% 97.64 44.88 2 40.44 2017-12-05 2019-06-04
190 18:45:02 МОЭСК БО-5 2026-05-26 8.5 0.0% 9.97% 49.86 2 44.93 2017-12-05 2019-06-04
191 18:45:02 ФСК ЕЭС-18 2023-11-27 6.0 8.6% 8.48% 42.38 2 38.42 2017-12-04 2019-06-03
192 18:45:02 УралКапБ-1 2022-11-24 5.0 15.0% 14.46% 72.3 2 67.14 2017-11-30 2019-05-30
193 18:34:17 СберБ БО18 2021-05-24 3.5 7.7% 9.98% 9.66% 103.29 0.6 49.91 2 48.01 1.38 2017-11-24 2019-05-24
194 18:45:02 ДельтКрБ20 2026-05-18 8.5 8.1% 10.91% 10.47% 104.25 54.55 2 55.15 1.42 2018-05-18 2019-05-18
195 18:45:02 ПочтаРосБ2 2026-05-07 8.5 7.9% 9.97% 9.67% 103.08 49.86 2 0.27 1.42 2018-05-17 2019-05-16
196 18:45:02 АИЖК БО-08 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 0.62 2018-02-13 2019-05-14
197 18:45:02 АИЖК БО-10 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 0.62 2018-02-13 2019-05-14
198 18:45:02 РЕСОЛизБ04 2025-10-30 8.0 9.1% 8.98% 8.97% 100.1 44.88 2 1.97 1.41 2018-05-10 2019-05-09
199 16:13:22 ИКС5ФинБО6 2023-04-27 5.5 8.0% 7.93% 7.92% 100.15 116.3 39.64 2 3.27 1.39 2018-05-03 2019-05-02
200 18:17:11 МиратФБО-6 2021-04-23 3.4 8.5% 11.97% 11.41% 104.9 0.2 59.84 2 6.9 1.35 2018-04-27 2019-04-26
201 12:46:40 Тинькофф1R 2022-04-22 4.4 8.5% 9.62% 9.45% 101.8 0.0 48.12 2 5.55 1.37 2018-04-27 2019-04-26
202 10:32:40 МОЭСК БО-8 2026-04-16 8.4 7.8% 10.27% 9.92% 103.5 0.0 51.36 2 6.21 1.36 2018-04-26 2019-04-25
203 18:45:02 МежИнБанк2 2025-04-16 7.4 8.7% 9.47% 9.35% 101.3 47.37 2 5.99 1.36 2018-04-25 2019-04-24
204 18:45:02 ДельтКрБО8 2025-10-20 7.9 12.8% 12.37% 12.37% 100 61.83 2 9.51 1.34 2018-04-20 2019-04-20
205 17:56:33 ПочтаРос03 2019-10-18 1.9 7.7% 9.42% 9.19% 102.5 0.0 47.12 2 7.25 1.35 2018-04-20 2019-04-19
206 18:45:02 РСХБ 18 2022-10-13 4.9 8.2% 9.32% 9.17% 101.65 46.62 2 7.43 1.35 2018-04-19 2019-04-18
207 18:45:02 ИКС5ФинБО4 2022-10-11 4.9 8.1% 11.87% 11.28% 105.2 59.34 2 10.11 2018-04-17 2019-04-16
208 17:49:39 РУСАЛБрБ01 2026-04-07 8.4 8.3% 12.81% 12.08% 106.1 6.0 64.07 2 10.91 1.32 2018-04-17 2019-04-16
209 18:45:02 ПГК 05 2025-10-02 7.9 7.3% 12.67% 11.82% 107.2 63.33 2 12.53 1.31 2018-04-12 2019-04-11
210 18:45:02 ИнДевелБО1 2026-04-02 8.4 15.5% 14.96% 14.96% 100 74.79 2 14.79 2018-04-12 2019-04-11
211 16:48:17 ТМК БО-5 2026-04-01 8.4 8.6% 12.96% 12.24% 105.9 0.2 64.82 2 13.18 1.30 2018-04-11 2019-04-10
212 18:45:02 РУСАЛБАл08 2021-04-05 3.4 8.1% 8.98% 8.85% 101.38 44.88 2 9.62 1.32 2018-04-09 2019-04-08
213 17:16:33 РСГ-ФинБ7 2022-04-01 4.4 10.6% 13.46% 12.95% 103.95 0.1 67.32 2 15.53 1.29 2018-04-06 2019-04-05
214 12:13:15 РЕСО-Гар03 2023-03-24 5.4 9.1% 11.72% 11.32% 103.5 0.5 58.59 2 15.77 1.28 2018-03-30 2019-03-29
215 18:45:02 РЕСОЛизБ01 2023-09-21 5.9 9.5% 9.22% 9.22% 100 46.12 2 12.67 2018-03-29 2019-03-28
216 18:45:02 ОбувьрусБ6 2021-03-22 3.3 0.0% 13.76% 68810.96 4 40076.71 2017-12-25 2019-03-25
217 18:45:02 ПСНПрМдБП1 2027-08-31 9.8 12.3% 12.82% 12.82% 100 64.11 2 21.7 1.26 2018-03-26 2019-03-25
218 18:45:02 ВЭБ 21 2032-02-17 14.3 8.3% 9.97% 9.75% 102.25 49.86 2 20 1.22 2018-03-06 2019-03-05
219 18:45:02 Лента 2 об 2020-03-03 2.3 8.7% 10.97% 54.85 2 22 2018-03-06 2019-03-05
220 18:45:02 РоснефтьБ1 2024-02-06 6.2 4.7% 8.88% 8.45% 105 44.38 2 22.92 2018-02-13 2019-02-12
221 18:01:47 РоснефтьБ7 2024-02-06 6.2 7.9% 8.88% 8.76% 101.3 0.0 44.38 2 22.92 1.17 2018-02-13 2019-02-12
222 18:45:02 ИКС5ФинБО7 2023-08-01 5.7 7.7% 9.72% 9.49% 102.43 48.62 2 26.98 1.15 2018-02-06 2019-02-05
223 18:45:02 ОткрХОЛБП2 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
224 18:45:02 ОткрХОЛБП3 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
225 18:45:02 ОткрХОЛБП4 2030-07-22 12.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
226 18:45:02 ВЭБлизБ01 2024-01-16 6.2 0.0% 8.63% 43.13 2 27.25 2018-01-23 2019-01-22
227 18:45:02 ФолксвБ 10 2021-07-16 3.7 8.1% 9.98% 9.76% 102.2 49.89 2 34.62 1.08 2018-01-12 2019-01-13
228 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.1 4.9% 4.79% 23.93 2 19.99 2017-12-21 2018-12-20
229 18:45:02 iКОМКОРПБ1 2019-12-13 2.1 8.5% 13.07% 12.45% 104.99 65.34 2 52.27 0.99 2017-12-23 2018-12-18
230 18:45:02 РоснефтьБ6 2023-12-11 6.1 8.1% 7.93% 39.64 2 32.89 1.02 2017-12-18 2018-12-17
231 18:45:02 РоснефтьБ5 2023-12-11 6.1 8.1% 7.93% 39.64 2 32.89 2017-12-18 2018-12-17
232 18:45:02 ОткрХОЛБП1 2032-05-26 14.6 55.8% 14.92% 21.42% 69.68 149.24 0.8 20.48 1.06 2018-12-12 2018-12-12
233 11:10:46 ГлДорога 6 2028-11-22 11.0 33.8% 7.48% 9.66% 77.4 0.0 74.79 1 70.89 0.96 2017-12-06 2018-12-05
234 12:18:07 ГПБ БО-12 2019-12-02 2.0 8.0% 9.98% 9.78% 102.04 0.0 49.89 2 45.8 0.97 2017-12-02 2018-12-02
235 18:45:02 АИЖК 30об 2033-03-01 15.3 8.0% 10.72% 10.41% 102.93 26.8 4 22.68 0.97 2017-12-01 2018-12-01
236 18:45:02 РосбанкБ14 2026-05-27 8.5 8.0% 10.49% 10.23% 102.5 52.43 2 49.58 0.95 2017-11-27 2018-11-27
237 18:45:02 ЕАБР09 2021-05-24 3.5 7.6% 9.72% 48.62 2 45.95 2017-11-27 2018-11-26
238 13:33:48 КАМАЗ БО-4 2020-11-23 3.0 8.2% 12.07% 11.61% 103.9 18.0 60.33 2 57.02 0.94 2017-11-27 2018-11-26
239 18:45:02 РоссКапБ02 2019-11-22 2.0 9.0% 10.47% 52.36 2 50.34 2017-11-24 2018-11-23
240 18:45:02 СОЮЗ БО-01 2019-11-22 2.0 10.9% 10.97% 54.85 2 52.74 2017-11-24 2018-11-23
241 18:45:02 СОЮЗ БО-06 2019-11-22 2.0 9.7% 10.97% 54.85 2 52.74 2017-11-24 2018-11-23
242 18:45:02 ДелоПортс1 2025-11-14 8.0 8.7% 13.76% 13.11% 105 68.81 2 66.16 0.92 2017-11-24 2018-11-23
243 18:45:02 МетИнвБ Б2 2020-05-21 2.5 13.3% 10.97% 11.43% 96.01 54.85 2 53.04 2017-11-23 2018-11-22
244 18:45:02 БашнфтБО5 2024-05-13 6.5 8.5% 10.67% 53.35 2 52.47 2018-05-21 2018-11-19
245 18:45:02 РСХБ 23 2023-11-10 6.0 8.6% 8.48% 42.38 2 0 2018-05-18 2018-11-16
246 18:45:02 АИЖК 19об 2024-11-15 7.0 7.0% 9.58% 14.37 4 0.31 2018-02-15 2018-11-15
247 18:45:02 ТрансФ1P05 2027-11-03 10.0 0.0% 10.22% 51.11 2 0.56 2018-05-16 2018-11-14
248 18:45:02 ГлДорога 7 2029-10-30 12.0 8.9% 4.49% 44.88 1 0.37 2018-11-13 2018-11-13
249 18:45:02 ГлДорога 3 2028-10-30 11.0 18.1% 4.49% 5.06% 88.68 44.88 1 0.49 0.98 2018-11-12 2018-11-12
250 16:12:32 ИРКУТ БО-4 2023-11-06 6.0 8.5% 8.98% 8.92% 100.6 0.1 44.88 2 0.99 0.96 2018-05-14 2018-11-12
251 18:45:02 ТКК кл. А2 2033-12-31 16.2 0.0% 12.50% 125 1 2.74 2018-11-09 2018-11-09
252 17:24:01 ОткрХОЛ 6 2028-07-27 10.7 400.5% 14.27% 59.48% 23.99 0.0 142.7 0.8 29.95 0.97 2018-11-08 2018-11-08
253 18:45:02 АИЖК БО-06 2050-11-07 33.1 8.0% 7.63% 7.63% 99.92 19.07 4 1.89 2018-02-07 2018-11-07
254 18:45:02 АИЖК БО-07 2050-11-07 33.1 7.8% 7.63% 7.62% 100.1 19.07 4 1.89 0.94 2018-02-07 2018-11-07
255 18:45:02 МТС 08 2020-11-03 3.0 7.1% 7.48% 7.44% 100.5 37.4 2 2.05 0.95 2018-05-08 2018-11-06
256 18:39:43 ОткрХОЛ 5 2028-04-25 10.5 496.4% 15.58% 77.46% 20.11 0.1 155.77 0.8 33.38 0.96 2018-11-06 2018-11-06
257 18:45:02 АИЖК 24об 2022-11-01 5.0 8.0% 7.81% 7.81% 100 19.53 4 3.4 2018-02-01 2018-11-01
258 11:53:07 ОткрХОЛБО2 2028-04-20 10.5 372.0% 17.73% 85.10% 20.83 0.0 177.27 0.7 61.09 0.95 2018-11-01 2018-11-01
259 18:45:02 ДельтКрБ19 2025-10-30 8.0 5.0% 4.99% 4.98% 100.09 24.93 2 2.47 0.93 2018-04-30 2018-10-30
260 16:17:27 ГТЛК БО-06 2025-10-20 7.9 7.7% 14.71% 13.81% 106.5 1.3 36.77 4 7.27 0.89 2018-01-29 2018-10-29
261 18:45:02 ОткрХОЛБО6 2036-10-03 18.9 0.0% 14.99% 149.87 0.8 35.78 2018-10-26 2018-10-26
262 18:32:09 СилМашБО-1 2025-10-15 7.9 11.1% 12.27% 12.11% 101.25 0.9 61.33 2 7.75 0.90 2018-04-25 2018-10-24
263 18:45:13 СилМашБО-2 2025-10-15 7.9 13.3% 12.27% 12.33% 99.5 61.33 2 7.75 0.90 2018-04-25 2018-10-24
264 18:45:02 МежИнБанк1 2024-04-16 6.4 0.0% 0.01% 0.01% 99.98 0.05 2 0.01 0.93 2018-04-24 2018-10-23
265 18:45:02 КИТФКапБО7 2026-10-13 8.9 11.8% 10.87% 54.35 2 7.17 2018-04-24 2018-10-23
266 18:45:02 ПочтаРос02 2019-10-18 1.9 7.9% 9.47% 9.34% 101.47 47.37 2 7.29 0.89 2018-04-20 2018-10-19
267 18:45:02 ТрансФ1P01 2026-10-09 8.9 0.0% 10.22% 51.11 2 7.86 2018-04-20 2018-10-19
268 18:45:02 ФСК ЕЭС-15 2023-10-12 5.9 7.5% 8.73% 43.63 2 6.95 2018-04-19 2018-10-18
269 18:45:02 РСХБ 17 2022-10-11 4.9 8.7% 8.48% 8.48% 100 42.38 2 7.22 0.89 2018-04-17 2018-10-16
270 18:45:02 УБРиР БО-5 2020-04-10 2.4 3.6% 0.10% 0.10% 97 0.5 2 0.1 0.90 2018-04-13 2018-10-12
271 18:45:02 РЕСОЛизБ03 2025-10-03 7.9 9.1% 8.88% 8.88% 100 44.38 2 8.53 2018-04-13 2018-10-12
272 18:45:02 ТКК кл.Б 2046-09-20 28.9 0.0% 7.85% 78.5 1 7.74 2018-10-12 2018-10-12
273 18:45:02 ОткрХОЛБО4 2027-09-30 9.9 99.0% 18.52% 32.50% 57 185.24 0.7 71.12 0.89 2018-10-11 2018-10-11
274 18:45:02 ПионерБ1P2 2020-04-09 2.4 12.6% 13.46% 13.33% 101 67.32 2 13.32 0.86 2018-04-12 2018-10-11
275 17:16:15 ПолиплБ01 2019-04-09 1.4 12.5% 13.96% 13.75% 101.51 0.0 69.81 2 14.58 0.85 2018-04-10 2018-10-09
276 18:41:50 СистемБ1P1 2025-09-30 7.9 14.2% 12.47% 12.59% 98.99 2.7 62.33 2 13.01 0.86 2018-04-10 2018-10-09
277 18:45:02 О'КЕЙ-Б06 2021-04-06 3.4 8.6% 11.67% 11.36% 102.74 58.34 2 12.18 0.86 2018-04-10 2018-10-09
278 13:57:01 ЕвропланБ7 2026-09-29 8.9 10.9% 11.72% 11.61% 100.9 1.0 58.59 2 12.23 0.86 2018-04-10 2018-10-09
279 18:38:08 ВСК 01P-01 2022-04-05 4.4 8.5% 11.02% 10.77% 102.29 0.3 55.1 2 11.5 0.86 2018-04-10 2018-10-09
280 18:45:02 ТрансФБО34 2024-09-30 6.9 10.2% 9.97% 49.86 2 10.68 2018-04-09 2018-10-08
281 18:45:02 КонцесВ 03 2031-04-07 13.4 0.0% 11.47% 114.68 1 13.23 2018-10-05 2018-10-05
282 18:45:02 АвАгроБ1P1 2027-09-23 9.9 9.7% 9.47% 9.46% 100.1 23.68 4 11.19 0.84 2018-01-04 2018-10-04
283 18:45:02 ПромсвбБО6 2019-10-02 1.9 12.9% 9.17% 9.42% 97.34 45.87 2 11.59 0.85 2018-04-02 2018-10-02
284 18:45:02 ДельтКрБО7 2025-09-30 7.9 0.0% 12.40% 61.99 2 16.44 2018-03-30 2018-09-30
285 16:32:24 ОткрХОЛ 3 2027-09-17 9.9 203.4% 10.22% 23.47% 43.55 0.0 25.55 4 13.76 0.79 2017-12-29 2018-09-28
286 18:45:02 ТКК кл. А1 2033-09-23 15.9 0.0% 7.35% 73.5 1 10.27 2018-09-27 2018-09-27
287 18:45:02 ЕАБР07 2020-09-23 2.9 9.9% 9.32% 9.35% 99.7 46.62 2 13.06 2018-03-28 2018-09-26
288 18:45:02 ЕвропланБ1 2019-09-25 1.9 21.3% 12.47% 62.33 2 17.47 2018-03-28 2018-09-26
289 16:44:16 ПГК 01 2025-09-16 7.8 8.5% 12.67% 12.24% 103.5 62.1 63.33 2 18.09 0.82 2018-03-27 2018-09-25
290 18:45:02 СТТ БО-2 2022-09-20 4.8 0.0% 11.97% 59.84 2 17.1 2018-03-27 2018-09-25
291 18:37:39 БинбанкБ02 2025-09-24 7.9 12.3% 11.90% 11.90% 100 16.9 59.51 2 17.75 0.82 2018-03-24 2018-09-24
292 18:45:02 Росбанк-А8 2025-09-29 7.9 8.2% 9.38% 9.28% 101.02 46.88 2 14.09 0.82 2018-03-25 2018-09-24
293 18:45:02 ВТБ БО-30 2024-12-13 7.1 9.3% 8.98% 8.98% 100.01 22.44 4 13.81 0.80 2017-12-22 2018-09-21
294 18:45:02 АИЖК БО-09 2020-09-17 2.8 7.5% 7.93% 7.89% 100.5 19.82 4 12.42 0.81 2017-12-21 2018-09-20
295 17:26:08 ОткрХОЛ 4 2027-12-08 10.1 648.3% 11.47% 51.61% 22.22 0.0 28.67 4 18.27 0.72 2017-12-20 2018-09-19
296 18:45:02 ЮнКр 02-ИП 2020-09-16 2.8 7.2% 12.32% 11.82% 104.2 61.58 2 19.62 2018-03-21 2018-09-19
297 17:50:43 АльфаБО-14 2029-08-30 11.8 8.4% 8.48% 8.46% 100.2 0.0 42.38 2 14.9 0.80 2018-03-15 2018-09-13
298 18:44:32 ИКС5ФинБО5 2023-03-09 5.3 8.1% 10.87% 10.63% 102.3 0.3 54.35 2 19.11 0.79 2018-03-15 2018-09-13
299 18:45:02 ТрансФБО41 2025-09-03 7.8 10.8% 10.52% 52.61 2 18.79 2018-03-14 2018-09-12
300 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.8 0.0% 8.69% 43.43 2 15.99 2018-03-12 2018-09-10
301 18:45:02 БалтЛизБО2 2021-09-02 3.8 11.9% 13.46% 11.65% 101.15 29.45 4 22.98 0.55 2017-12-07 2018-09-06
302 18:45:02 Лента БО-6 2025-08-28 7.8 7.3% 12.37% 61.83 2 24.12 2018-03-08 2018-09-06
303 18:45:02 КИТФКапБО4 2019-09-04 1.8 10.4% 10.50% 10.48% 100.25 52.51 2 20.77 2018-03-07 2018-09-05
304 18:45:02 Лента 1 об 2020-03-03 2.3 7.7% 11.72% 11.37% 103.1 58.59 2 23.5 0.76 2018-03-06 2018-09-04
305 18:45:02 УпрОтход02 2025-06-01 7.6 12.0% 10.00% 100 1 20.82 2018-09-02 2018-09-02
306 18:45:02 ВолгСпорт2 2024-02-29 6.3 8.9% 9.00% 90 1 19.23 2018-08-31 2018-08-31
307 18:45:02 МТС БО-02 2031-08-15 13.8 7.8% 9.37% 9.26% 101.25 46.87 2 19.83 0.76 2018-03-02 2018-08-31
308 18:45:02 ЗенитБО-11 2019-02-28 1.3 9.7% 9.47% 9.47% 100 47.37 2 20.3 0.76 2018-03-01 2018-08-30
309 18:45:02 ВЭБлизБ07 2025-02-20 7.3 8.9% 8.69% 8.69% 100 43.43 2 18.61 0.76 2018-03-01 2018-08-30
310 18:38:06 Лента 3 об 2020-02-25 2.3 8.7% 11.72% 11.45% 102.35 0.0 58.59 2 25.75 0.74 2018-02-27 2018-08-28
311 18:45:02 ВЭБлизБ06 2025-02-18 7.3 8.9% 8.69% 8.69% 100 43.43 2 19.09 0.75 2018-02-27 2018-08-28
312 18:45:02 ВЭБлизБ09 2025-08-18 7.8 0.0% 8.69% 43.43 2 19.33 2018-02-26 2018-08-27
313 18:45:02 ТрансФБО40 2025-08-11 7.8 10.9% 10.62% 53.1 2 25.68 2018-02-19 2018-08-20
314 17:55:04 ПИК БО-4 2025-08-08 7.7 12.0% 14.21% 13.97% 101.71 11.1 71.05 2 35.53 0.71 2018-02-16 2018-08-17
315 12:03:27 ПИК БО-5 2025-08-08 7.7 11.8% 14.21% 13.95% 101.9 8.1 71.05 2 35.53 0.71 2018-02-16 2018-08-17
316 17:24:10 ПИК БО-6 2025-08-08 7.7 12.8% 14.21% 14.04% 101.2 0.0 71.05 2 35.53 0.71 2018-02-16 2018-08-17
317 18:45:02 ТрансФБО42 2026-02-06 8.2 0.0% 10.47% 52.36 2 26.18 2018-02-16 2018-08-17
318 18:10:30 ОткрХОЛБО1 2025-08-05 7.7 875.3% 11.47% 56.49% 20.3 0.0 57.34 2 29.62 0.66 2018-02-13 2018-08-14
319 18:45:02 ПраймФ БО2 2031-01-27 13.2 10.3% 21.12% 21.12% 100 105.61 2 28.63 0.73 2031-01-27 2018-08-13
320 18:45:02 РусфинБ1P1 2026-08-12 8.8 7.4% 10.08% 9.89% 101.89 50.41 2 26.58 0.70 2018-02-12 2018-08-12
321 11:44:53 АльфаБО-16 2031-07-24 13.7 7.4% 9.72% 9.56% 101.7 0.0 48.62 2 26.45 0.70 2018-02-08 2018-08-09
322 18:45:02 ВолгСпорт1 2022-04-04 4.4 13.7% 6.84% 7.16% 95.56 68.4 1 19.3 0.71 2018-08-06 2018-08-06
323 14:28:17 Совком БО3 2021-07-30 3.7 8.5% 9.47% 9.40% 100.75 0.0 47.37 2 27.33 0.68 2018-02-02 2018-08-03
324 18:45:02 ОткрХОЛБО5 2028-07-20 10.7 750.6% 11.47% 47.78% 24 57.34 2 33.4 0.67 2018-02-01 2018-08-02
325 18:45:02 ИФКСОЮЗ3 2028-07-18 10.7 9.9% 9.97% 99.73 1 29.59 2018-07-31 2018-07-31
326 18:45:02 ДельтКрБ25 2025-07-28 7.7 7.9% 12.20% 11.87% 102.8 61 2 37.13 0.66 2018-01-28 2018-07-28
327 16:30:36 РЖД-23 обл 2025-01-16 7.2 7.9% 11.72% 11.43% 102.55 1.4 58.59 2 36.38 0.65 2018-01-25 2018-07-26
328 18:44:59 ВЭБUSD1P-1 2025-07-17 7.7 3.3% 4.49% 22.44 2 14.42 2018-01-25 2018-07-26
329 14:48:33 РСХБ 21 2023-07-18 5.7 8.1% 9.97% 9.84% 101.3 12.2 49.86 2 31.51 0.65 2018-01-23 2018-07-24
330 17:19:00 ОткрФКББ07 2022-01-13 4.2 12.9% 11.07% 11.17% 99.11 0.0 55.35 2 36.49 0.63 2018-01-18 2018-07-19
331 15:41:20 ФСК ЕЭС-19 2023-07-06 5.6 8.7% 7.93% 7.96% 99.65 25.9 39.64 2 27.66 0.64 2018-01-11 2018-07-18
332 18:45:02 РЖД-19 обл 2024-07-08 6.7 7.8% 8.13% 8.10% 100.3 40.64 2 27.46 0.63 2018-01-15 2018-07-16
333 18:45:02 БинбанкБ03 2025-07-16 7.7 11.6% 11.24% 11.25% 99.9 56.21 2 37.88 0.63 2018-01-16 2018-07-16
334 18:45:02 ТрансФБО30 2024-07-05 6.6 11.3% 10.97% 10.97% 100 54.85 2 37.97 2018-01-12 2018-07-13
335 18:45:02 ТрансФБО38 2024-12-31 7.1 11.3% 10.97% 54.85 2 38.88 2018-01-09 2018-07-10
336 18:45:02 РН БАНК 01 2021-07-09 3.6 8.1% 10.43% 10.28% 101.44 52.14 2 38.18 0.60 2018-01-05 2018-07-07
337 11:48:53 ЛОКОБнкБО7 2025-09-22 7.9 11.3% 9.72% 9.79% 99.33 0.0 24.31 4 12.29 0.60 2018-01-01 2018-07-02
338 18:45:02 ВолгКапПБ1 2022-06-27 4.6 15.7% 11.97% 12.19% 98.2 59.84 2 45.04 0.59 2018-01-01 2018-07-02
339 18:45:02 МДС кл.А1 2030-05-10 12.5 0.0% 13.56% 33.9 4 17.69 2017-12-31 2018-06-30
340 18:45:02 РусфинБО09 2020-06-30 2.6 8.1% 8.07% 40.36 2 30.88 2017-12-30 2018-06-30
341 18:45:02 МДС кл.А2 2030-06-19 12.6 3.3% 13.36% 33.4 4 17.42 2017-12-31 2018-06-30
342 18:45:02 СУЭК-Фин01 2020-06-26 2.6 8.4% 8.23% 8.23% 99.99 41.14 2 31.64 0.59 2017-12-29 2018-06-29
343 18:44:32 ХКФинБ1P1 2019-12-26 2.1 8.5% 13.46% 13.08% 102.97 0.2 67.32 2 52.15 0.57 2017-12-28 2018-06-28
344 18:45:02 РЖД-35 обл 2040-05-30 22.6 0.0% 6.38% 31.91 2 24.9 2017-12-27 2018-06-27
345 18:45:02 ТрансФБО27 2021-06-23 3.6 9.9% 10.97% 10.89% 100.75 54.85 2 42.79 0.58 2017-12-27 2018-06-27
346 17:08:51 ЛидерИнБП1 2021-12-21 4.1 13.9% 13.46% 13.47% 99.99 9.3 67.32 2 52.89 0.57 2017-12-26 2018-06-26
347 18:45:02 БалтЛиз1 2020-06-19 2.6 11.7% 11.22% 19.63 4 12.08 2017-12-22 2018-06-22
348 18:45:02 БалтЛиз2 2020-06-19 2.6 11.7% 11.22% 19.63 4 12.08 2017-12-22 2018-06-22
349 18:45:02 РЭДВАНС Б1 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
350 18:45:02 РЭДВАНС Б2 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
351 18:45:02 РЭДВАНС Б3 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
352 18:04:28 ОткрХОЛ 2 2026-12-10 9.1 1 595.9% 11.22% 56.10% 20 0.2 56.1 2 45.62 0.50 2017-12-21 2018-06-21
353 18:45:02 ИФКСОЮЗ2 2027-12-09 10.1 9.8% 9.97% 99.73 1 40.55 2018-06-21 2018-06-21
354 18:45:02 ЗенитБО-13 2024-06-13 6.6 9.8% 9.97% 9.95% 100.25 49.86 2 40.55 0.56 2017-12-21 2018-06-21
355 18:45:02 СберБ БО42 2019-06-20 1.6 0.0% 10.03% 50.14 2 41.1 2017-12-20 2018-06-20
356 18:45:02 КИТФКапБО9 2026-12-09 9.1 11.3% 11.47% 57.34 2 46.95 2017-12-20 2018-06-20
357 18:38:04 СПбТел 01 2021-06-11 3.6 9.2% 11.22% 11.09% 101.2 0.0 56.1 2 47.47 0.54 2017-12-15 2018-06-15
358 18:30:23 КАМАЗ БО-5 2020-06-12 2.6 11.8% 11.47% 11.47% 100.02 0.5 57.34 2 48.52 0.54 2017-12-15 2018-06-15
359 18:45:02 НовикомБО5 2020-06-12 2.6 12.2% 9.97% 10.07% 99 49.86 2 42.19 0.54 2017-12-15 2018-06-15
360 18:45:02 СвязьБанк3 2021-12-09 4.1 9.7% 9.72% 48.62 2 41.4 2017-12-14 2018-06-14
361 18:45:02 РусфинБО-8 2019-06-10 1.6 8.0% 10.08% 9.96% 101.15 50.39 2 44.05 0.53 2017-12-10 2018-06-10
362 18:45:02 ПионерБО2 2021-06-03 3.5 8.1% 13.46% 13.07% 103 33.66 4 26.26 0.52 2017-12-07 2018-06-07
363 18:45:02 БинбанкБ10 2021-06-02 3.5 12.6% 11.72% 11.75% 99.77 58.59 2 52.47 0.52 2017-12-06 2018-06-06
364 10:07:52 БинбанкБ11 2021-06-02 3.5 11.6% 11.72% 11.69% 100.21 0.0 58.59 2 52.47 0.52 2017-12-06 2018-06-06
365 18:45:02 БинбанкБ12 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 52.47 0.52 2017-12-06 2018-06-06
366 18:45:02 БинбанкБ13 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 52.47 0.52 2017-12-06 2018-06-06
367 18:45:02 Роснефть06 2023-05-30 5.5 8.6% 7.93% 7.95% 99.75 39.64 2 35.72 0.52 2017-12-05 2018-06-05
368 18:45:02 Роснефть09 2023-05-30 5.5 7.8% 7.93% 7.92% 100.16 39.64 2 35.72 0.52 2017-12-05 2018-06-05
369 18:02:47 Роснефть10 2023-05-30 5.5 7.9% 7.93% 7.92% 100.1 0.0 39.64 2 35.72 0.52 2017-12-05 2018-06-05
370 18:45:02 МРСК СЗ Б1 2025-05-23 7.5 0.0% 12.39% 61.93 2 57.17 2017-12-01 2018-06-01
371 18:45:02 МРСКЦенБО2 2025-05-23 7.5 0.0% 12.39% 61.93 2 57.17 2017-12-01 2018-06-01
372 18:45:02 ЭнелР БО-5 2025-05-22 7.5 0.0% 12.07% 60.33 2 56.02 2017-11-30 2018-05-31
373 17:44:32 ЭнелР БО-6 2025-05-22 7.5 7.3% 12.07% 11.77% 102.5 0.0 60.33 2 56.02 0.50 2017-11-30 2018-05-31
374 17:30:16 БинбанкБ14 2021-05-26 3.5 11.7% 11.72% 11.70% 100.19 0.0 58.59 2 54.73 0.50 2017-11-29 2018-05-30
375 18:45:02 МежИнБанк3 2024-11-19 7.0 -0.1% 0.01% 0.05 2 0.05 2017-11-28 2018-05-29
376 13:52:18 ЭлемЛизБО3 2019-05-28 1.5 12.3% 13.46% 13.35% 100.85 0.2 33.66 4 29.59 0.50 2017-11-28 2018-05-29
377 18:45:02 АльфаБО-15 2029-11-13 12.0 8.5% 10.27% 10.17% 101 51.36 2 48.25 0.50 2017-11-28 2018-05-29
378 18:45:02 ПСКап БП1 2026-11-13 9.0 10.5% 11.22% 11.22% 100 56.1 2 53.94 2017-11-24 2018-05-25
379 18:45:02 РусфинБО-4 2020-11-24 3.0 8.2% 10.18% 10.08% 101.02 50.92 2 48.98 2017-11-24 2018-05-24
380 18:45:02 ГазпромБ19 2043-10-21 26.0 0.0% 5.09% 25.43 2 24.73 2017-11-22 2018-05-23
381 18:45:02 ГазпромБ20 2043-10-21 26.0 0.0% 5.09% 25.43 2 24.73 2017-11-22 2018-05-23
382 18:45:02 ЦентрИнБ10 2019-05-22 1.5 21.1% 9.17% 9.66% 95 45.87 2 44.61 0.48 2017-11-22 2018-05-23
383 18:45:02 РСГ-ФинБ01 2025-11-11 8.0 9.5% 13.46% 13.20% 102 67.32 2 65.84 0.47 2017-11-21 2018-05-22
384 18:45:02 ОГК2 Б1P1R 2020-11-17 3.0 7.5% 11.47% 11.24% 102 57.34 2 56.08 0.48 2017-11-21 2018-05-22
385 18:45:02 ОГК2 Б1P2R 2020-11-17 3.0 7.5% 11.47% 11.24% 101.99 57.34 2 56.08 0.48 2017-11-21 2018-05-22
386 18:45:02 ПраймФ БО1 2025-11-10 8.0 11.0% 10.72% 10.72% 100 53.6 2 57.62 2018-05-21 2018-05-21
387 18:45:02 КонцесВ 02 2031-03-17 13.4 11.9% 12.22% 122.16 1 61.08 2018-05-18 2018-05-18
388 17:02:13 РСХБ 8 2019-11-14 2.0 7.8% 10.87% 10.71% 101.53 0.1 54.35 2 0.3 0.49 2018-05-17 2018-05-17
389 12:46:10 РСХБ 9 2019-11-14 2.0 7.9% 10.87% 10.71% 101.49 0.0 54.35 2 0.3 0.49 2018-05-17 2018-05-17
390 16:07:54 АИЖК 14об 2023-05-15 5.5 -4.0% 10.66% 9.94% 107.3 0.1 53.31 2 0.59 0.48 2018-05-15 2018-05-15
391 18:45:02 ВТБЛизФБО2 2022-08-05 4.7 9.1% 8.78% 16.88 4 1.3 2018-02-09 2018-05-11
392 18:36:34 ПолиплБ03 2021-11-05 4.0 13.2% 15.96% 15.73% 101.41 0.4 79.78 2 3.07 0.47 2018-05-11 2018-05-11
393 18:45:02 МетЭнМонт1 2020-05-07 2.5 11.0% 10.72% 53.6 2 2.36 2018-05-10 2018-05-10
394 18:45:02 ТТБИнвПр01 2020-05-07 2.5 11.0% 10.72% 53.6 2 2.36 2018-05-10 2018-05-10
395 18:45:02 АРАГОН об 2022-05-04 4.5 13.4% 12.72% 31.79 4 3.14 2018-02-07 2018-05-09
396 18:45:02 ВерЦемЗав1 2021-05-04 3.5 11.6% 12.96% 12.85% 100.85 32.41 4 3.56 0.46 2018-02-06 2018-05-08
397 18:45:02 УпрОтход01 2024-05-07 6.5 12.5% 10.25% 102.5 1 54.48 2018-05-07 2018-05-07
398 18:45:02 РЖД БО-15 2038-10-11 21.0 0.0% 3.99% 19.95 2 1.21 2018-05-07 2018-05-07
399 18:45:02 АИЖК 27об 2032-11-01 15.0 0.0% 7.81% 19.53 4 3.4 2018-02-01 2018-05-01
400 18:10:10 ПионерБ1P1 2019-10-29 1.9 11.4% 13.96% 13.80% 101.2 0.0 69.81 2 6.52 0.45 2018-05-01 2018-05-01
401 18:45:02 Райфб-БО1 2018-10-29 0.9 9.8% 0.01% 0.01% 96 0.05 2 0.01 0.44 2018-04-29 2018-04-29
402 18:45:02 АбсолютБО5 2020-04-29 2.4 10.7% 10.47% 52.36 2 5.47 2018-04-29 2018-04-29
403 15:07:26 АВТОБФ БП1 2024-04-19 6.4 10.5% 11.47% 11.41% 100.49 0.1 57.34 2 6.62 0.43 2018-04-27 2018-04-27
404 18:41:42 МКБ-лиз 01 2021-10-21 3.9 11.4% 12.47% 12.40% 100.54 1.1 62.33 2 7.53 0.43 2018-04-26 2018-04-26
405 18:45:02 КонцесВ 04 2031-06-07 13.6 12.1% 12.50% 125 1 70.89 2018-04-24 2018-04-24
406 18:39:51 ДомДенБ1Р1 2022-04-19 4.4 45.2% 17.95% 19.50% 92.05 3.4 44.88 4 11.84 0.41 2018-01-23 2018-04-24
407 18:45:02 РусфинБО11 2019-10-23 1.9 0.0% 8.88% 44.38 2 6.1 2018-04-23 2018-04-23
408 18:45:02 ТрансФБО43 2026-04-13 8.4 0.0% 11.97% 59.84 2 8.22 2018-04-23 2018-04-23
409 15:32:22 КаркадеБ02 2019-04-22 1.4 11.3% 15.71% 7.74% 101.8 0.1 19.71 4 5.42 0.37 2018-01-22 2018-04-23
410 10:18:33 ГПБ БО-07 2023-10-22 5.9 11.0% 8.33% 8.41% 99.05 0.0 41.64 2 5.95 0.42 2018-04-22 2018-04-22
411 18:45:02 ПромСвКап1 2026-04-10 8.4 10.7% 10.47% 10.47% 100 52.36 2 8.05 0.41 2018-04-20 2018-04-20
412 18:45:02 РЕГИОН БО7 2021-10-15 3.9 0.0% 11.47% 57.34 2 8.82 2018-04-20 2018-04-20
413 18:45:02 РЕГИОН БО6 2021-10-15 3.9 0.0% 11.47% 57.34 2 8.82 2018-04-20 2018-04-20
414 18:45:02 СвязьБанк4 2022-04-13 4.4 20.6% 8.98% 44.88 2 7.4 2018-04-18 2018-04-18
415 11:54:08 РСХБ 20 2023-04-11 5.4 7.9% 11.07% 10.93% 101.3 0.1 55.35 2 9.43 0.41 2018-04-17 2018-04-17
416 18:45:02 РЖД БО-16 2039-09-20 21.9 0.0% 4.29% 21.44 2 3.65 2018-04-17 2018-04-17
417 13:25:35 Инград БО1 2021-10-12 3.9 11.0% 11.47% 11.43% 100.3 0.0 57.34 2 9.77 0.41 2018-04-17 2018-04-17
418 15:10:18 АИЖК 18об 2023-07-15 5.7 7.8% 10.38% 10.28% 101.05 0.0 25.96 4 9.31 0.40 2018-01-15 2018-04-15
419 18:45:02 АИЖК 22об 2024-07-15 6.7 0.0% 7.97% 13.94 4 5 2018-01-15 2018-04-15
420 18:45:02 АИЖК 29об 2030-10-15 12.9 8.1% 7.96% 19.91 4 7.14 2018-01-15 2018-04-15
421 18:45:02 АИЖК 28об 2029-01-15 11.2 8.1% 7.96% 19.91 4 7.14 2018-01-15 2018-04-15
422 18:45:02 СЗКК 03 2031-09-26 13.9 11.9% 6.27% 6.40% 98 31.36 2 6.03 0.40 2018-04-13 2018-04-13
423 18:45:02 СЗКК 04 2031-09-26 13.9 6.4% 6.27% 6.27% 100 31.36 2 6.03 0.40 2018-04-13 2018-04-13
424 18:45:02 ЗенитБО-08 2026-04-03 8.4 0.0% 6.98% 34.9 2 6.71 2018-04-13 2018-04-13
425 18:45:02 ФолксвБ1P1 2023-10-17 5.9 8.1% 9.83% 9.76% 100.69 49.13 2 9.67 0.40 2018-04-13 2018-04-13
426 18:45:02 СвязьБанк5 2022-04-07 4.4 10.2% 9.97% 49.86 2 9.86 2018-04-12 2018-04-12
427 18:45:02 ГПБ 11 2019-10-10 1.9 3.4% 8.54% 8.37% 102 42.68 2 8.44 2018-04-12 2018-04-12
428 18:45:02 ГПБ 12 2022-10-06 4.9 9.7% 9.47% 47.37 2 9.37 2018-04-12 2018-04-12
429 18:45:02 БанкСОЮЗ06 2018-10-11 0.9 10.9% 10.47% 52.36 2 10.36 2018-04-12 2018-04-12
430 18:34:50 АльфаБО-12 2019-04-12 1.4 8.1% 10.62% 10.51% 101 0.3 53.1 2 10.5 0.39 2018-04-12 2018-04-12
431 18:45:02 Роснфт1P8 2027-09-30 9.9 0.0% 8.58% 42.88 2 8.48 2018-04-12 2018-04-12
432 18:09:37 Газпрнефт4 2019-04-09 1.4 7.9% 8.18% 8.16% 100.16 5.0 40.89 2 8.54 0.39 2018-04-10 2018-04-10
433 18:45:02 ОткрФКБОП2 2020-04-07 2.4 8.1% 12.47% 12.26% 101.7 62.33 2 13.01 0.39 2018-04-10 2018-04-10
434 18:45:02 КонцесТ 01 2032-04-06 14.4 12.0% 12.50% 125 1 75.68 2018-04-10 2018-04-10
435 15:05:58 РСХБ 16 2022-04-04 4.4 8.1% 11.22% 11.08% 101.22 0.1 56.1 2 12.02 0.38 2018-04-09 2018-04-09
436 18:45:02 ОбКонФ БО1 2023-04-03 5.4 10.1% 10.47% 10.45% 100.23 52.36 2 11.22 2018-04-09 2018-04-09
437 18:45:02 РЖД БО-13 2033-09-19 15.9 0.0% 4.29% 21.44 2 4.59 2018-04-09 2018-04-09
438 18:45:02 ФСИ 01 2020-10-05 2.9 1.5% 1.50% 1.50% 100 7.48 2 1.6 0.38 2018-04-09 2018-04-09
439 17:14:56 СберБ БО17 2021-04-08 3.4 7.5% 9.97% 9.88% 100.96 1.0 49.86 2 10.96 0.38 2018-04-08 2018-04-08
440 18:45:02 ВЭБлизинг3 2021-04-02 3.4 8.9% 10.07% 10.02% 100.5 50.36 2 11.62 0.38 2018-04-06 2018-04-06
441 18:45:02 ВЭБлизинг4 2021-04-02 3.4 8.7% 10.07% 10.02% 100.55 50.36 2 11.62 0.38 2018-04-06 2018-04-06
442 18:45:02 ВЭБлизинг5 2021-04-02 3.4 8.5% 10.07% 10.01% 100.62 50.36 2 11.62 0.38 2018-04-06 2018-04-06
443 10:26:55 ЗенитБО-09 2025-03-27 7.4 9.8% 10.72% 10.68% 100.4 5.0 53.6 2 12.66 0.37 2018-04-05 2018-04-05
444 18:45:02 ЛОКОБнкБО6 2025-03-27 7.4 29.8% 9.72% 10.34% 94.06 24.31 4 11.49 2018-01-04 2018-04-05
445 18:45:02 Русфинан14 2019-10-02 1.9 11.3% 10.97% 10.97% 99.99 54.85 2 13.26 0.37 2018-04-04 2018-04-04
446 18:45:02 ВИСДев БО1 2019-04-03 1.4 11.4% 10.97% 10.97% 100 27.42 4 13.26 2018-01-03 2018-04-04
447 18:45:02 Росбанк-А7 2024-10-07 6.9 8.2% 7.52% 7.54% 99.8 37.6 2 9.45 2018-04-03 2018-04-03
448 17:56:17 ЭлемЛизБО4 2021-03-30 3.4 13.3% 13.96% 13.90% 100.45 0.0 34.9 4 17.26 0.36 2018-01-02 2018-04-03
449 18:45:02 ИНГБ-БО1 2021-03-30 3.4 8.5% 10.42% 10.34% 100.8 26.05 4 12.88 0.36 2018-01-02 2018-04-03
450 18:45:02 АИЖК 25об 2026-10-01 8.9 7.5% 9.33% 9.26% 100.7 23.32 4 11.91 0.36 2018-01-01 2018-04-01
451 17:07:30 СТТ 02 2022-03-30 4.4 11.2% 12.03% 11.99% 100.35 0.1 60.16 2 16.11 0.36 2018-03-31 2018-03-31
452 18:40:33 БинбанкБ08 2021-03-26 3.4 11.9% 11.97% 11.96% 100.1 0.6 59.84 2 16.11 0.36 2018-03-30 2018-03-30
453 18:45:02 БинбанкБ09 2021-03-26 3.4 12.0% 11.97% 11.96% 100.08 59.84 2 16.11 0.36 2018-03-30 2018-03-30
454 18:45:02 БизнКонсБ1 2020-03-26 2.4 10.2% 9.97% 49.86 2 13.7 2018-03-29 2018-03-29
455 18:45:02 РусфинБО10 2020-09-29 2.9 8.4% 8.68% 43.39 2 11.75 2018-03-29 2018-03-29
456 18:45:02 ЕАБР06 2020-09-23 2.9 8.7% 9.47% 9.45% 100.3 47.37 2 13.27 2018-03-28 2018-03-28
457 18:45:02 МТС БО-01 2023-03-22 5.4 8.1% 8.23% 8.22% 100.1 41.14 2 11.53 0.35 2018-03-28 2018-03-28
458 18:45:02 Инград 01 2026-03-18 8.4 11.0% 11.47% 11.44% 100.25 57.34 2 16.07 0.35 2018-03-28 2018-03-28
459 18:45:02 Европлан-5 2019-03-26 1.3 12.8% 12.47% 12.47% 99.99 62.33 2 17.81 2018-03-27 2018-03-27
460 18:45:02 ВТБЛизФБО6 2024-12-17 7.1 9.2% 8.88% 17.52 4 10.01 2017-12-26 2018-03-27
461 18:45:02 ВТБЛизФБО7 2022-12-20 5.1 9.2% 8.88% 18.78 4 10.73 2017-12-26 2018-03-27
462 18:45:02 РЖД-33 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.12 2018-03-27 2018-03-27
463 18:45:02 РЖД-34 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.12 2018-03-27 2018-03-27
464 18:45:02 РСХБ 22 2023-09-18 5.8 8.3% 8.48% 8.47% 100.11 42.38 2 12.34 2018-03-26 2018-03-26
465 18:45:02 ГПБ БО-10 2024-09-26 6.9 8.6% 8.40% 8.40% 100 42 2 12.07 0.35 2018-03-26 2018-03-26
466 18:45:02 РОССИУМ 01 2025-09-15 7.8 11.2% 10.97% 10.97% 100.01 54.85 2 15.97 0.35 2018-03-26 2018-03-26
467 18:45:02 КИТФКапБО6 2022-03-21 4.3 9.9% 10.47% 10.45% 100.25 52.36 2 15.25 2018-03-26 2018-03-26
468 18:45:02 МСП Банк 1 2022-03-17 4.3 12.7% 9.22% 46.12 2 14.45 2018-03-22 2018-03-22
469 10:23:14 ПСНПрМдж 1 2026-09-10 8.8 54.2% 12.96% 14.40% 90 0.0 64.82 2 20.3 0.34 2018-03-22 2018-03-22
470 18:45:02 ГПБ БО-11 2019-09-22 1.8 7.7% 9.42% 9.37% 100.6 47.11 2 14.58 0.34 2018-03-22 2018-03-22
471 18:45:02 ОПИН БО-01 2022-03-17 4.3 10.1% 11.47% 11.41% 100.5 57.34 2 17.96 0.34 2018-03-22 2018-03-22
472 18:45:02 НацКап Б08 2020-09-15 2.8 10.6% 10.37% 51.86 2 16.81 2018-03-20 2018-03-20
473 18:45:02 Роснефть07 2023-03-10 5.3 8.4% 7.98% 7.98% 99.92 39.89 2 13.81 0.32 2018-03-16 2018-03-16
474 18:45:02 Роснефть08 2023-03-10 5.3 8.9% 7.98% 8.00% 99.75 39.89 2 13.81 0.32 2018-03-16 2018-03-16
475 18:45:02 МИА БО-02 2025-03-07 7.3 9.8% 9.87% 9.87% 100.07 49.36 2 17.09 2018-03-16 2018-03-16
476 12:04:44 АИЖК 15об 2028-09-15 10.9 -20.7% 11.41% 10.22% 111.65 0.1 57.03 2 19.85 0.32 2018-03-15 2018-03-15
477 18:45:02 ОВК Фин Б1 2019-09-10 1.8 10.3% 13.46% 13.33% 101 67.32 2 24.41 2018-03-13 2018-03-13
478 18:45:02 Тойота 01 2019-03-13 1.3 8.1% 10.78% 10.69% 100.8 53.9 2 20.03 0.31 2018-03-12 2018-03-12
479 18:45:02 Спектр 01 2026-03-12 8.3 8.7% 11.03% 10.97% 100.58 110.3 1.0 75.64 0.31 2018-03-12 2018-03-12
480 18:45:02 РЖД БО-12 2033-08-18 15.8 0.0% 4.89% 24.43 2 9.53 2018-03-08 2018-03-08
481 18:45:02 МегафонФ06 2023-03-01 5.3 8.8% 7.98% 7.99% 99.8 39.89 2 15.78 0.29 2018-03-07 2018-03-07
482 18:45:02 МегафонФ07 2023-03-01 5.3 7.7% 7.98% 7.97% 100.11 39.89 2 15.78 0.29 2018-03-07 2018-03-07
483 14:15:49 ТрансФ1P02 2027-02-22 9.3 8.4% 12.72% 12.56% 101.24 0.7 63.58 2 25.85 0.29 2018-03-05 2018-03-05
484 18:45:02 АвнгрдБ1Р1 2026-02-20 8.3 0.0% 9.72% 48.62 2 20.57 2018-03-02 2018-03-02
485 18:45:02 ТМэнерго 1 2019-08-29 1.8 48.6% 10.57% 52.85 2 22.65 2018-03-01 2018-03-01
486 18:07:19 Мечел 14об 2020-02-25 2.3 22.8% 13.96% 11.40% 98 3.8 55.85 2 24.55 0.27 2018-02-27 2018-02-27
487 18:02:06 Мечел 13об 2020-02-25 2.3 21.8% 13.96% 11.37% 98.22 1.3 55.85 2 24.55 0.27 2018-02-27 2018-02-27
488 18:45:02 ИА МТСБ А 2041-11-26 24.1 -3.3% 10.58% 9.74 4 8.79 2017-11-26 2018-02-26
489 17:53:36 ИА ХМБ-1 А 2045-08-25 27.9 6.2% 9.28% 3.11% 100.75 0.3 7.83 4 7.14 0.24 2017-11-25 2018-02-25
490 18:45:02 ГПБ 2-ИП 2021-02-19 3.3 7.1% 9.84% 24.61 4 22.71 2017-11-24 2018-02-23
491 18:22:44 РСГ-ФинБ6 2019-08-22 1.8 12.6% 14.46% 14.39% 100.5 0.1 72.3 2 33.77 0.26 2018-02-22 2018-02-22
492 18:45:02 АИЖК-10 А2 2042-11-20 25.1 9.1% 7.64% 3.18 4 3.65 2018-02-20 2018-02-20
493 18:45:02 ИАМлторг1А 2047-08-20 29.8 9.5% 8.27% 13.37 4 13.79 2018-02-20 2018-02-20
494 18:45:02 ТГК-1 04 2022-02-14 4.3 7.0% 6.88% 34.41 2 16.64 2018-02-19 2018-02-19
495 18:45:02 ИАМлтор1А4 2045-11-17 28.1 -17.3% 11.09% 7.47% 107.55 20.09 4 0 2018-02-17 2018-02-17
496 18:45:02 АИЖ11-1А1 2044-02-15 26.3 0.0% 9.06% 4.38 4 0.1 2018-02-15 2018-02-15
497 18:45:02 АИЖ11-1А2 2044-02-15 26.3 3.0% 3.02% 1.46 4 0.03 2018-02-15 2018-02-15
498 18:45:02 МСП Банк 2 2022-08-11 4.7 12.1% 9.72% 48.62 2 24.58 2018-02-15 2018-02-15
499 18:45:02 О1ГрФин1P4 2032-07-14 14.7 11.1% 0.00% 100 54.7 0.1 27.65 0.24 2032-07-14 2018-02-15
500 18:45:02 О1ГрФин1P5 2032-07-14 14.7 11.1% 0.00% 54.7 0.1 27.65 2032-07-14 2018-02-15
501 18:45:02 ИА ТКБ-2 А 2047-02-14 29.3 -10.6% 11.09% 6.32% 105.35 16.65 4 0.54 2018-02-14 2018-02-14
502 13:13:11 ВЭБлизБ05 2025-02-04 7.2 9.0% 10.07% 10.04% 100.27 0.0 50.36 2 26.01 0.23 2018-02-13 2018-02-13
503 18:45:02 ИААбсолют1 2040-11-12 23.1 7.6% 9.29% 1.19% 100.4 2.98 4 0.16 0.23 2018-02-12 2018-02-12
504 18:45:02 ИААбсолют2 2041-08-12 23.8 6.2% 8.98% 2.46% 100.65 6.19 4 0.34 0.23 2018-02-12 2018-02-12
505 18:45:02 ЗенитБО1P2 2019-11-11 2.0 0.0% 8.48% 21.19 4 0.93 2018-02-12 2018-02-12
506 18:45:02 ВСИА2012 А 2046-08-11 28.8 3.5% 8.82% 3.53% 101.2 8.92 4 0.58 2018-02-11 2018-02-11
507 18:45:02 ВСИА2012 Б 2046-08-11 28.8 0.0% 11.09% 27.73 4 1.81 2018-02-11 2018-02-11
508 16:24:48 Башнефть04 2022-02-04 4.2 0.1% 0.10% 0.10% 100 0.3 0.5 2 0.27 0.22 2018-02-09 2018-02-09
509 18:45:02 ИА ПСБ2013 2040-02-09 22.3 8.5% 8.56% 1.76% 100.05 4.41 4 0.38 2018-02-09 2018-02-09
510 13:27:27 БинбанкБ04 2020-02-07 2.2 10.5% 11.97% 11.93% 100.35 0.0 59.84 2 32.22 0.22 2018-02-09 2018-02-09
511 12:55:52 ВЭБлизБ04 2025-01-31 7.2 9.0% 10.07% 10.05% 100.25 0.1 50.36 2 27.12 0.22 2018-02-09 2018-02-09
512 18:45:02 РусГидро07 2023-02-02 5.2 7.4% 8.48% 8.45% 100.25 42.38 2 23.05 0.22 2018-02-08 2018-02-08
513 18:45:02 РусГидро08 2023-02-02 5.2 7.4% 8.48% 8.46% 100.24 42.38 2 23.05 0.22 2018-02-08 2018-02-08
514 17:25:36 Совком БО1 2019-02-07 1.2 9.3% 9.22% 9.22% 100 4.9 46.12 2 25.09 0.22 2018-02-08 2018-02-08
515 18:45:02 ИА НОМОС А 2045-11-07 28.1 8.1% 8.83% 1.06% 100.2 2.65 4 0.29 2018-02-07 2018-02-07
516 18:45:02 ИА ДВИЦ1 А 2047-11-07 30.1 14.2% 9.07% 11.62 4 1.26 2018-02-07 2018-02-07
517 18:45:02 Башнефть06 2023-01-31 5.2 8.2% 8.63% 8.62% 100.1 43.13 2 23.94 0.21 2018-02-06 2018-02-06
518 18:45:02 Башнефть08 2023-01-31 5.2 7.7% 8.63% 8.61% 100.2 43.13 2 23.94 0.21 2018-02-06 2018-02-06
519 18:45:02 ФСК ЕЭС-26 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.1 2018-02-06 2018-02-06
520 18:45:02 ФСК ЕЭС-27 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.1 2018-02-06 2018-02-06
521 11:43:36 Газпрнеф10 2021-01-26 3.2 7.6% 8.88% 8.85% 100.27 0.1 44.38 2 26.33 0.21 2018-01-30 2018-02-05
522 18:07:42 Росинтруд1 2021-02-05 3.2 11.1% 11.34% 11.34% 100.05 51.4 56.71 2 32.05 0.21 2018-02-05 2018-02-05
523 18:45:02 ИА ИНТЕХ А 2045-05-04 27.5 10.1% 9.08% 7.78 4 1.1 2018-02-04 2018-02-04
524 18:45:02 ИА ИТБ 13А 2046-08-03 28.8 6.4% 9.07% 1.26% 100.55 3.17 4 0.48 2018-02-03 2018-02-03
525 18:45:02 ИА ИТБ 14А 2047-03-31 29.5 0.0% 9.07% 8.61 4 1.31 2018-02-03 2018-02-03
526 18:45:02 ИА ИТБ 14Б 2047-03-31 29.5 0.0% 3.02% 2.87 4 0.44 2018-02-03 2018-02-03
527 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.2 8.5% 8.88% 8.87% 100.1 44.38 2 25.6 0.20 2018-02-02 2018-02-02
528 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.2 24.5% 8.88% 9.13% 97.26 44.38 2 25.6 0.20 2018-02-02 2018-02-02
529 18:45:02 АИЖК 31об 2034-02-01 16.3 10.6% 10.58% 52.88 2 31.04 2018-02-01 2018-02-01
530 18:23:02 Лента БО-3 2025-07-24 7.7 8.1% 12.37% 12.26% 100.84 0.2 61.83 2 36.01 0.20 2018-02-01 2018-02-01
531 18:45:02 О1ГрФин1P1 2027-04-22 9.5 11.4% 10.97% 10.97% 100 27.42 4 4.52 2018-02-01 2018-02-01
532 15:37:56 ФСК ЕЭС-22 2027-07-21 9.7 58.4% 6.88% 7.45% 92.39 0.0 34.41 2 20.23 0.20 2018-01-31 2018-01-31
533 18:45:02 ФСК ЕЭС-37 2050-03-23 32.4 0.0% 3.99% 9.97 4 1.75 2018-01-31 2018-01-31
534 18:45:02 ФСК ЕЭС-38 2050-03-23 32.4 0.0% 3.99% 9.97 4 1.75 2018-01-31 2018-01-31
535 18:45:02 ИА АТБ А 2045-04-26 27.5 6.1% 8.84% 1.08% 100.5 2.71 4 0.65 2018-01-26 2018-01-26
536 18:45:02 ИА АТБ 2 А 2046-10-01 29.0 5.8% 9.08% 3.56% 100.6 8.95 4 2.14 2018-01-26 2018-01-26
537 18:45:02 ЕврфНедвБ1 2020-10-23 2.9 11.4% 10.97% 10.97% 100 27.42 4 6.33 0.18 2018-01-26 2018-01-26
538 18:45:02 ИА КМ 01 2022-06-30 4.6 0.0% 0.37% 0.86 4 0.22 2018-01-25 2018-01-25
539 18:45:02 ВТБЛизФБО4 2024-07-17 6.7 9.5% 9.17% 16.9 4 4.27 2018-01-24 2018-01-24
540 18:45:02 ОткрХОЛБО3 2027-07-14 9.7 11 811.3% 11.47% 27.67% 41.45 57.34 2 35.92 0.18 2018-01-24 2018-01-24
541 18:45:02 РСХБ 26 2025-07-15 7.7 1 504.4% 10.07% 16.17% 62.27 25.18 4 6.64 2018-01-23 2018-01-23
542 18:45:02 СМП БО-03 2025-10-14 7.9 0.0% 8.68% 21.69 4 5.72 2018-01-23 2018-01-23
543 18:45:02 АИЖК-12 А2 2044-01-22 26.3 7.1% 9.07% 9.76 4 2.76 2018-01-22 2018-01-22
544 18:45:02 БинбанкБ06 2021-01-18 3.2 12.7% 13.11% 13.10% 100.1 65.57 2 41.79 0.17 2018-01-22 2018-01-22
545 17:20:15 БинбанкБ07 2021-01-18 3.2 12.4% 13.11% 13.09% 100.15 1.2 65.57 2 41.79 0.17 2018-01-22 2018-01-22
546 18:45:02 РоссКапБ04 2020-01-20 2.2 13.2% 10.47% 10.52% 99.59 52.36 2 33.37 2018-01-22 2018-01-22
547 18:45:02 РоснфтБО18 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
548 18:45:02 РоснфтБО26 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
549 18:45:02 РоснфтБО19 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
550 18:45:02 РоснфтБО25 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
551 18:45:02 РоснфтБО20 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
552 18:45:02 РоснфтБО23 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
553 18:45:02 РоснфтБО22 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
554 18:45:02 РоснфтБО21 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
555 18:45:02 РСХБ 25 2025-07-14 7.7 10.5% 10.07% 25.18 4 6.92 2018-01-22 2018-01-22
556 18:45:02 СМП БО-02 2025-10-13 7.9 0.0% 8.68% 21.69 4 5.96 2018-01-22 2018-01-22
557 18:45:02 РСХБ 24 2025-07-11 7.7 10.4% 10.07% 25.18 4 7.75 2018-01-19 2018-01-19
558 18:45:02 СМП БО-01 2025-10-10 7.9 0.0% 8.68% 21.69 4 6.67 2018-01-19 2018-01-19
559 18:45:02 ИК МБС БО1 2023-07-14 5.7 11.6% 11.47% 11.46% 100.05 28.67 4 8.82 2018-01-19 2018-01-19
560 16:53:38 НацСтдБО-2 2023-07-18 5.7 10.1% 10.08% 10.08% 100 0.5 50.41 2 33.42 0.16 2018-01-18 2018-01-18
561 18:45:02 РоссКапБ03 2020-01-16 2.2 11.9% 10.47% 52.36 2 34.52 2018-01-18 2018-01-18
562 17:53:25 ГеотекС 1 2019-10-16 1.9 3 962.3% 11.47% 15.75% 56.06 0.0 22.08 4 7.28 0.16 2018-01-17 2018-01-17
563 18:45:02 ЛенэнерБО5 2025-07-09 7.7 0.0% 8.73% 43.63 2 29.01 2018-01-17 2018-01-17
564 18:45:02 ЛОКОБнкБО5 2023-07-11 5.7 50.8% 9.72% 10.23% 95.01 48.62 2 32.59 2018-01-16 2018-01-16
565 18:45:02 ПраймФ 01 2021-07-13 3.7 10.7% 10.56% 10.56% 100 52.8 2 35.4 0.16 2018-01-16 2018-01-16
566 15:44:45 РЖД-17 обл 2018-07-16 0.7 7.7% 11.57% 11.50% 100.58 20.5 57.84 2 39.09 0.15 2018-01-15 2018-01-15
567 18:45:02 ФСК ЕЭС-29 2048-09-07 30.9 0.0% 4.29% 10.72 4 3.77 2018-01-15 2018-01-15
568 18:45:02 ИА ПСПб А 2041-07-15 23.7 8.7% 8.57% 3.61% 100 9.03 4 3.24 2018-01-15 2018-01-15
569 18:45:02 ИАУрлсб 3А 2047-10-15 30.0 0.0% 9.07% 10.97 4 3.93 2018-01-15 2018-01-15
570 18:45:02 ИАУрлсб 3Б 2047-10-15 30.0 0.0% 3.03% 3.66 4 1.31 2018-01-15 2018-01-15
571 18:45:02 ИАФора14 А 2047-10-15 30.0 4.3% 9.58% 11.23 4 4.03 2018-01-15 2018-01-15
572 18:45:02 ИА АкБар2А 2047-10-15 30.0 -1.1% 10.08% 15.43 4 5.53 2018-01-15 2018-01-15
573 18:45:02 ИА ТКБ-1 А 2045-10-14 28.0 51.7% 8.07% 6.27 4 2.32 2018-01-14 2018-01-14
574 18:09:23 РЖД-32 обл 2032-06-25 14.6 105.6% 6.18% 6.82% 90.66 0.5 30.92 2 21.4 0.15 2018-01-12 2018-01-12
575 18:45:02 УВЗ Б01 2020-07-09 2.6 9.5% 8.98% 8.98% 99.94 44.88 2 31.32 0.14 2018-01-11 2018-01-11
576 18:01:18 УВЗ Б02 2020-07-09 2.6 12.5% 8.98% 9.02% 99.54 0.0 44.88 2 31.32 0.14 2018-01-11 2018-01-11
577 18:45:02 ТранснфБО4 2025-07-03 7.6 0.0% 7.98% 39.89 2 27.84 2018-01-11 2018-01-11
578 18:45:02 ДержаваБ01 2023-07-10 5.7 -41.7% 9.83% 8.99% 109.38 24.58 4 10.15 2018-01-10 2018-01-10
579 18:45:02 МКБ БО-10 2019-07-10 1.6 15.8% 11.09% 11.16% 99.4 55.45 2 39.18 0.14 2018-01-10 2018-01-10
580 18:45:02 РЕГИОН БО4 2018-07-10 0.6 10.6% 10.47% 52.36 2 37.11 2018-01-09 2018-01-09
581 18:45:02 РЕГИОН БО5 2018-07-10 0.6 10.6% 10.47% 52.36 2 37.11 2018-01-09 2018-01-09
582 17:27:44 РСХБ 13 2021-07-02 3.6 8.3% 9.87% 9.85% 100.2 0.2 49.36 2 36.07 0.13 2018-01-05 2018-01-05
583 17:04:23 ВТБ БО-43 2023-09-29 5.9 7.7% 8.58% 8.56% 100.14 9.4 21.44 4 9.9 0.13 2018-01-05 2018-01-05
584 18:45:02 РСХБ 12 2021-07-01 3.6 2.7% 9.87% 9.79% 100.88 49.36 2 36.35 0.12 2018-01-04 2018-01-04
585 18:45:02 РСХБ 14 2021-06-29 3.6 8.2% 9.87% 9.85% 100.2 49.36 2 36.89 0.12 2018-01-02 2018-01-02
586 18:45:02 ЗенитБО1P1 2021-09-11 3.8 0.0% 8.82% 22.05 4 11.51 2017-12-31 2017-12-31
587 18:45:02 ИА СБ-14 А 2046-12-28 29.2 0.0% 8.97% 10.11 4 5.56 2017-12-28 2017-12-28
588 18:45:02 ИА СБ-14 Б 2046-12-28 29.2 0.0% 2.99% 3.37 4 1.85 2017-12-28 2017-12-28
589 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.2 -14.2% 10.97% 11.85 4 6.51 2017-12-28 2017-12-28
590 18:25:08 ТинькоффБ7 2021-06-24 3.6 8.1% 11.67% 11.63% 100.36 0.5 58.34 2 45.2 0.10 2017-12-28 2017-12-28
591 18:45:02 ИАБСПБ2016 2043-06-28 25.7 -10.0% 9.77% 18.25 4 10.03 2017-12-28 2017-12-28
592 18:45:02 ГПБ БО-09 2024-06-27 6.6 8.9% 8.93% 8.93% 100 44.67 2 34.91 0.10 2017-12-27 2017-12-27
593 18:45:02 Финанс-М 1 2020-06-24 2.6 8.0% 7.98% 7.98% 100 39.89 2 31.12 2017-12-27 2017-12-27
594 18:22:42 СибГосБ1P1 2019-06-26 1.6 209.0% 16.95% 18.84% 90 0.0 84.77 2 66.14 0.10 2017-12-27 2017-12-27
595 18:28:16 ВТБ БО-26 2020-06-23 2.6 7.9% 9.22% 9.21% 100.15 0.1 23.06 4 13.18 0.10 2017-12-26 2017-12-26
596 18:45:02 ГСС БО-04 2019-12-24 2.1 14.3% 0.10% 0.10% 98.7 0.5 2 0.39 2017-12-26 2017-12-26
597 18:45:02 ВТБЛизФБО1 2024-12-17 7.1 3.8% 8.97% 17.71 4 10.12 2017-12-26 2017-12-26
598 18:45:02 ВТБЛизФБО3 2021-12-21 4.1 9.3% 8.98% 8.98% 100 22.44 4 12.82 2017-12-26 2017-12-26
599 18:45:02 ВТБЛизФБО5 2022-12-20 5.1 9.2% 8.98% 7.60% 100 18.99 4 10.85 2017-12-26 2017-12-26
600 18:45:02 ИА ТФБ1 А 2047-03-26 29.4 -27.2% 10.97% 12.91 4 7.38 2017-12-26 2017-12-26
601 18:01:04 ГТЛК БО-07 2025-12-16 8.1 9.2% 14.71% 14.63% 100.56 1.9 36.77 4 21.01 0.10 2017-12-26 2017-12-26
602 18:45:02 ГлобэксБО9 2021-12-25 4.1 22.8% 11.03% 55.15 2 43.7 2017-12-25 2017-12-25
603 17:55:48 АшинМЗ БО1 2024-06-17 6.6 76.6% 10.47% 10.97% 95.42 0.0 52.36 2 41.42 0.10 2017-12-25 2017-12-25
604 18:45:02 КИТФКапБО5 2020-12-21 3.1 13.8% 11.47% 11.49% 99.8 57.34 2 45.37 2017-12-25 2017-12-25
605 18:45:02 РВКФинБО01 2020-12-21 3.1 3.4% 13.46% 13.34% 100.95 67.32 2 53.26 0.10 2017-12-25 2017-12-25
606 18:45:02 ИАМлтор1А3 2047-12-24 30.2 -11.7% 10.72% 14.74 4 8.75 2017-12-24 2017-12-24
607 18:45:02 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 49 2017-12-23 2017-12-23
608 18:45:02 АИЖ11А1/13 2046-06-22 28.7 0.0% 8.98% 8.83 4 5.43 2017-12-22 2017-12-22
609 18:45:02 АИЖ11А2/13 2046-06-22 28.7 3.0% 2.99% 2.94 4 1.81 2017-12-22 2017-12-22
610 18:45:02 ЗенитБО-14 2024-06-14 6.6 11.3% 8.48% 42.38 2 34.23 2017-12-22 2017-12-22
611 18:45:02 РЖД БО-19 2044-05-20 26.6 0.0% 5.09% 25.43 2 20.54 2017-12-22 2017-12-22
612 18:45:02 БизнКонс 1 2019-12-20 2.1 10.8% 10.72% 53.6 2 43.29 2017-12-22 2017-12-22
613 18:45:02 БКЗФин 01 2019-12-20 2.1 12.0% 10.72% 53.6 2 43.29 2017-12-22 2017-12-22
614 18:45:02 ГТЛК 1P-01 2031-09-05 13.8 -8.0% 8.57% 16.15 4 9.94 2017-12-22 2017-12-22
615 18:45:02 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 49.34 2017-12-22 2017-12-22
616 17:22:03 Совком 02 2021-06-24 3.6 8.5% 9.02% 9.02% 100.04 1.2 45.12 2 36.74 0.09 2017-12-21 2017-12-21
617 18:45:02 РЖД БО-09 2028-06-08 10.6 0.0% 5.09% 25.43 2 20.68 2017-12-21 2017-12-21
618 18:45:02 Агронова01 2020-12-17 3.1 4.9% 11.47% 11.41% 100.55 57.34 2 46.63 0.09 2017-12-21 2017-12-21
619 18:45:02 УпрОтходНН 2022-06-15 4.6 46.8% 7.08% 35.4 2 28.98 2017-12-20 2017-12-20
620 18:45:02 ИАРайф01-А 2040-06-20 22.7 119.3% 7.83% 2.68 4 1.71 2017-12-20 2017-12-20
621 18:45:02 ТГК-1 03 2021-12-14 4.1 6.9% 6.88% 34.41 2 28.36 2017-12-19 2017-12-19
622 18:45:02 СтржилинБ1 2021-12-14 4.1 11.3% 11.22% 11.22% 100 56.1 2 46.23 0.08 2017-12-19 2017-12-19
623 18:45:02 РЖД БО-14 2035-05-29 17.6 0.0% 5.09% 25.43 2 20.96 2017-12-19 2017-12-19
624 18:45:02 АИЖК14-3А2 2047-06-16 29.7 0.0% 2.99% 3.93 4 2.68 2017-12-16 2017-12-16
625 18:45:02 АИЖК14-3А1 2047-06-16 29.7 0.0% 8.98% 11.8 4 8.04 2017-12-16 2017-12-16
626 18:45:02 АИЖК-11 А2 2043-09-15 25.9 4.6% 8.97% 6.94 4 4.81 2017-12-15 2017-12-15
627 18:45:02 АИЖК 23об 2029-12-15 12.1 0.0% 8.78% 21.94 4 15.19 2017-12-15 2017-12-15
628 18:45:02 Веста 01 2026-12-04 9.1 11.8% 12.47% 124.66 1 115.07 2017-12-15 2017-12-15
629 18:45:02 ИА Кама 01 2043-12-31 26.2 10.9% 10.93% 54.65 2 46.29 2017-12-15 2017-12-15
630 18:45:02 ИАНадежД1А 2046-03-15 28.4 3.1% 8.98% 12.2 4 8.44 2017-12-15 2017-12-15
631 18:45:02 ИАМлторг2А 2043-12-15 26.2 -10.7% 10.27% 14.97 4 10.36 2017-12-15 2017-12-15
632 18:45:02 Приам 01 2026-12-03 9.1 35.6% 10.47% 104.71 1 96.95 2017-12-14 2017-12-14
633 18:45:02 СОЮЗ БО-04 2020-06-11 2.6 46.1% 10.47% 52.36 2 44.59 2017-12-14 2017-12-14
634 18:45:02 РЖД БО-10 2028-11-29 11.1 0.0% 5.09% 25.43 2 21.8 2017-12-13 2017-12-13
635 18:45:02 АИЖК14-2А3 2047-06-13 29.7 0.0% 10.47% 26.18 4 18.7 2017-12-13 2017-12-13
636 18:45:02 АИЖК14-2А2 2047-06-13 29.7 -26.8% 10.47% 10.20% 102.7 26.18 4 18.7 0.06 2017-12-13 2017-12-13
637 18:45:02 АИЖК14-2А1 2047-06-13 29.7 5.0% 10.49% 0.88% 100.35 2.22 4 1.58 2017-12-13 2017-12-13
638 18:45:02 АИЖК2014А2 2046-06-11 28.7 6.9% 8.48% 2.51% 100.1 6.28 4 4.62 2017-12-11 2017-12-11
639 18:45:02 АИЖК2014А3 2046-06-11 28.7 8.7% 8.48% 8.48% 100 21.19 4 15.6 2017-12-11 2017-12-11
640 11:15:45 ИААбсолют3 2042-09-11 24.9 -25.7% 10.08% 3.90% 102.35 2.0 9.98 4 7.35 0.06 2017-12-11 2017-12-11
641 16:43:20 НацСтдБО-1 2020-06-11 2.6 10.5% 10.53% 10.53% 100 1.0 52.64 2 45.74 0.06 2017-12-11 2017-12-11
642 18:45:02 СистемБ1P3 2018-03-12 0.3 0.0% 10.67% 26.68 4 19.64 2017-12-11 2017-12-11
643 18:45:02 ИААбсолют4 2043-12-11 26.1 -34.0% 9.82% 6.39% 103.05 16.46 4 12.12 0.06 2017-12-11 2017-12-11
644 18:45:02 ИА АкБарсБ 2047-05-10 29.6 0.0% 2.97% 1.01 12 0.23 2017-12-10 2017-12-10
645 18:45:02 ИА АкБарсА 2047-05-10 29.6 0.0% 8.88% 3.02 12 0.7 2017-12-10 2017-12-10
646 18:45:02 АИЖК-13 А1 2045-09-09 27.9 8.7% 8.49% 1.11% 100 2.77 4 2.1 0.05 2017-12-09 2017-12-09
647 18:45:02 АИЖК-13 А2 2045-09-09 27.9 -1.5% 8.98% 8.93% 100.55 22.44 4 17.01 2017-12-09 2017-12-09
648 18:45:02 ИАПетрок1А 2046-12-09 29.2 10.0% 8.72% 7.73 4 5.86 2017-12-09 2017-12-09
649 18:45:02 ИАЭклипс1А 2047-12-09 30.2 11.0% 8.72% 12.99 4 9.85 2017-12-09 2017-12-09
650 11:04:51 НефГазХол6 2021-06-04 3.5 454.5% 11.22% 12.20% 92 0.0 56.1 2 49.62 0.05 2017-12-08 2017-12-08
651 18:45:02 ФСК ЕЭС-30 2048-10-30 31.0 0.0% 4.89% 12.22 4 9.4 2017-12-08 2017-12-08
652 18:45:02 ФСК ЕЭС-34 2048-10-30 31.0 0.0% 4.89% 12.22 4 9.4 2017-12-08 2017-12-08
653 18:45:02 ИАМКБ2014А 2039-06-07 21.6 -28.3% 10.62% 2.80% 102.1 7.14 4 5.57 2017-12-07 2017-12-07
654 18:45:02 РоснфтБО15 2020-12-03 3.0 -30.1% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
655 18:45:02 РоснфтБО17 2020-12-03 3.0 -30.1% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
656 18:45:02 РоснфтБО16 2020-12-03 3.0 -27.5% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
657 18:45:02 РоснфтБО24 2020-12-03 3.0 -27.9% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
658 18:45:02 ИАВТБ2014А 2057-09-07 39.9 9.3% 8.98% 12.92 4 10.08 2017-12-07 2017-12-07
659 18:45:02 ЕврфинМНБ1 2021-06-03 3.5 0.0% 11.72% 58.59 2 52.15 2017-12-07 2017-12-07
660 18:45:02 ИА МКБ2-01 2043-12-07 26.1 -37.6% 10.12% 20.11 4 15.69 2017-12-07 2017-12-07
661 17:40:06 БинбанкБ05 2020-12-02 3.0 23.8% 11.97% 12.02% 99.54 0.0 59.84 2 53.59 0.04 2017-12-06 2017-12-06
662 18:45:02 ВТБ24 7ИПА 2044-12-06 27.1 0.0% 8.97% 12.64 4 10 2017-12-06 2017-12-06
663 18:45:02 ВТБ24 7ИПБ 2044-12-06 27.1 0.0% 2.99% 4.21 4 3.33 2017-12-06 2017-12-06
664 18:45:02 Роснфт1P1 2026-11-25 9.0 0.0% 9.08% 22.69 4 17.95 2017-12-06 2017-12-06
665 10:02:27 НефГазХол4 2021-06-01 3.5 1 537.6% 11.22% 12.61% 89 0.0 56.1 2 50.55 0.04 2017-12-05 2017-12-05
666 18:45:02 ВТБ24 6ИПА 2043-08-14 25.8 0.0% 8.98% 12.07 4 9.68 2017-12-05 2017-12-05
667 18:45:02 ВТБ24 6ИПБ 2043-08-14 25.8 1.8% 2.99% 4.02 4 3.23 2017-12-05 2017-12-05
668 18:45:02 ТрансФБО44 2026-11-24 9.0 0.0% 10.72% 53.6 2 48.3 2017-12-05 2017-12-05
669 18:45:02 ФСК ЕЭС-23 2048-04-27 30.5 0.0% 4.89% 12.22 4 9.93 2017-12-04 2017-12-04
670 18:45:02 ФСК ЕЭС-28 2048-04-27 30.5 0.0% 4.89% 12.22 4 9.93 2017-12-04 2017-12-04
671 18:45:02 О1ГрФин1P3 2027-05-24 9.5 0.0% 11.47% 28.67 4 23.32 2017-12-04 2017-12-04
672 18:45:02 ВТБ24 5ИПА 2046-09-18 28.9 0.0% 8.98% 9.71 4 8 2017-12-03 2017-12-03
673 18:45:02 ВТБ24 5ИПБ 2046-09-18 28.9 1.7% 3.00% 3.24 4 2.67 2017-12-03 2017-12-03
674 18:45:02 ИАПульс-2А 2038-01-03 20.2 -35.2% 9.11% 3.78% 101.9 3.21 12 1.5 2017-12-03 2017-12-03
675 18:45:02 ИАВТБ-БМ1А 2046-03-02 28.4 8.9% 8.67% 7.74 4 6.46 2017-12-02 2017-12-02
676 18:45:02 КонцесВ 01 2030-11-30 13.1 12.2% 12.96% 129.64 1 124.3 2017-12-02 2017-12-02
677 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.4 0.0% 9.22% 15.34 4 12.81 2017-12-02 2017-12-02
678 18:45:02 КИТФКапБ10 2027-05-21 9.5 10.6% 10.57% 10.57% 100 52.85 2 48.79 2017-12-01 2017-12-01
679 18:45:02 ТБС 01 2020-11-26 3.0 11.0% 10.97% 10.97% 100 54.85 2 50.93 0.03 2017-11-30 2017-11-30
680 18:45:02 ВТБЛизФБО8 2021-11-25 4.0 9.5% 9.22% 23.06 4 19.77 2017-11-30 2017-11-30
681 18:45:02 ЗенитБО-10 2025-11-20 8.0 0.0% 10.97% 54.85 2 50.93 2017-11-30 2017-11-30
682 18:45:02 Газпрнеф12 2022-11-23 5.0 4.7% 8.48% 8.47% 100.09 42.38 2 39.59 0.02 2017-11-29 2017-11-29
683 18:45:02 РЖД БО-18 2043-04-29 25.5 0.0% 5.09% 25.43 2 23.75 2017-11-29 2017-11-29
684 18:45:02 ОВК Фин01 2021-11-24 4.0 7.0% 7.02% 7.02% 100 35.1 2 32.79 0.02 2017-11-29 2017-11-29
685 17:13:27 РСХБ 5 2018-11-27 1.0 8.4% 10.72% 10.71% 100.05 23.6 53.6 2 50.36 0.02 2017-11-28 2017-11-28
686 18:45:02 ИАСанр2А 2046-02-28 28.4 -40.2% 9.68% 2.31 12 1.49 2017-11-28 2017-11-28
687 18:45:02 ИАСанр1А 2044-07-28 26.8 -36.3% 9.41% 2.56% 101.2 2.16 12 1.4 2017-11-28 2017-11-28
688 16:49:46 ИАМетинв1А 2046-08-28 28.9 -52.3% 10.33% 7.56% 101.9 0.2 19.26 4 16.96 0.02 2017-11-28 2017-11-28
689 18:45:02 ПСБМСБ15А1 2031-06-26 13.6 -46.1% 10.45% 10.29% 101.6 8.71 12 5.62 0.02 2017-11-28 2017-11-28
690 12:07:16 ИАВ 5 2049-08-28 31.9 -44.2% 9.42% 7.97% 101.5 0.4 6.74 12 4.35 0.02 2017-11-28 2017-11-28
691 18:45:02 ИА ХМБ-2 А 2047-07-01 29.7 0.0% 9.07% 12.99 4 11.58 2017-11-27 2017-11-27
692 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.7 0.0% 3.02% 4.33 4 3.86 2017-11-27 2017-11-27
693 11:28:41 ИАВ 4 А 2048-01-27 30.3 -1.3% 9.18% 4.63% 100.2 0.0 3.87 12 2.62 0.02 2017-11-27 2017-11-27
694 18:45:02 ИАВ 3 А 2046-10-26 29.0 -3.1% 9.16% 3.15% 100.2 2.63 12 1.87 0.02 2017-11-26 2017-11-26
695 18:45:02 ИА Вега2 А 2040-08-26 22.8 -90.2% 10.97% 5.18 12 3.67 2017-11-26 2017-11-26
696 18:45:02 ИА Вега1 А 2041-06-26 23.7 -90.7% 10.96% 5.35 12 3.79 2017-11-26 2017-11-26
697 18:45:02 АИЖ11А1/12 2045-05-25 27.6 0.0% 9.07% 7.29 4 6.66 2017-11-25 2017-11-25
698 18:45:02 АИЖ11А2/12 2045-05-25 27.6 3.0% 3.02% 2.43 4 2.22 2017-11-25 2017-11-25
699 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.5 0.0% 9.07% 13.98 4 12.77 2017-11-25 2017-11-25
700 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.5 0.0% 3.02% 4.66 4 4.26 2017-11-25 2017-11-25
701 18:45:02 ИАПульс-1А 2045-04-25 27.5 -46.9% 9.17% 3.99% 101 3.36 12 2.49 2017-11-25 2017-11-25
702 18:45:02 РОССИУМ Б1 2025-11-14 8.0 11.8% 11.72% 11.72% 100 58.59 2 56.34 0.01 2017-11-24 2017-11-24
703 13:25:06 ГПБ БО-08 2024-05-23 6.5 9.2% 9.26% 9.26% 100 0.0 46.28 2 44.77 0.01 2017-11-23 2017-11-23
704 18:45:02 О1ГрФин1P2 2027-05-13 9.5 0.0% 11.47% 28.67 4 26.78 2017-11-23 2017-11-23
705 18:45:14 АИЖК 8об 2018-06-15 0.6 4.3% 7.60% 1.12% 101.9 2.85 4 1.98 0.55 2017-12-15
706 18:45:02 АИЖК 10об 2018-11-15 1.0 8.2% 8.11% 2.03% 100.1 5.07 4 0.11 0.96 2018-02-15
707 18:45:14 АИЖК 11об 2020-09-15 2.8 8.0% 8.17% 2.43% 100.7 6.13 4 4.25 1.67 2017-12-15
708 18:45:02 РСХБ 6 2018-02-09 0.2 7.9% 9.87% 9.83% 100.45 49.36 2 26.58 0.22 2018-02-09
709 18:45:02 РСХБ 7 2018-06-05 0.5 8.1% 8.68% 8.64% 100.4 43.38 2 39.09 0.52 2017-12-05
710 18:45:02 МТС 03 2018-06-12 0.6 8.3% 9.97% 9.87% 101 49.86 2 43.01 2017-12-12
711 18:45:02 НПФ 01 2019-05-07 1.5 0.0% 0.00% 500.27 0.1 426.85 2019-05-07
712 18:45:02 Транснф 01 2019-05-13 1.5 0.0% 0.01% 0.01% 100 0.1 1 0.05 2018-05-14
713 18:13:41 РЖД-12обл 2019-05-16 1.5 2.9% 0.10% 0.10% 96 0.0 0.5 2 0 1.49 2018-05-17
714 17:58:52 РЖД-18 обл 2019-07-15 1.7 8.3% 8.43% 8.38% 100.51 0.0 42.13 2 28.48 1.54 2018-01-15
715 11:34:35 Мечел 4об 2021-07-15 3.7 0.0% 11.47% 8.78% 98 0.0 21.5 4 6.85 1.52 2018-01-18
716 18:45:02 АИЖК 13об 2018-04-15 0.4 7.0% 10.97% 10.80% 101.59 54.85 2 9.95 0.40 2018-04-15
717 18:30:23 Транснф 03 2019-09-18 1.8 7.8% 12.02% 11.23% 107 4.1 120.17 1 19.15 1.73 2018-09-19
718 18:45:02 РСХБ 10 2020-01-29 2.2 8.4% 8.28% 8.27% 100.1 41.39 2 24.33 2.01 2018-01-31
719 18:45:02 РСХБ 11 2020-01-30 2.2 8.0% 8.28% 8.20% 100.95 41.39 2 24.1 2.01 2018-02-01
720 18:45:02 РБК 04 2018-04-19 0.4 0.0% 0.00% 98 0 2 0 0.41 2018-04-19
721 18:45:02 РБК 05 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
722 18:45:02 РБК 06 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
723 18:45:02 АИЖК 16об 2021-09-15 3.8 7.4% 8.23% 4.83% 102.3 12.34 4 8.54 2.16 2017-12-15
724 18:35:45 ЕвроХим 02 2018-06-26 0.6 8.3% 12.37% 12.08% 102.4 0.4 61.83 2 48.58 0.57 2017-12-26
725 18:45:02 НефГазХол3 2020-07-21 2.7 0.0% 0.01% 0.05 2 0.03 2018-01-23
726 18:45:02 ЕАБР02 2019-02-21 1.3 8.3% 8.28% 20.69 4 19.33 2017-11-23
727 18:45:02 ЕАБР01 2019-01-28 1.2 8.9% 9.28% 9.20% 100.8 23.19 4 4.59 2018-01-29
728 18:45:02 ЕАБР04 2018-02-06 0.2 8.7% 8.08% 40.39 2 22.41 2018-02-06
729 18:45:02 ЕБРР 06обл 2018-09-28 0.9 0.0% 0.02% 525000 1 71917.81 2018-09-28
730 18:45:02 ЕБРР 07обл 2018-09-28 0.9 0.0% 0.02% 525000 1 71917.81 2018-09-28
731 18:45:02 ЕБРР 08обл 2018-10-26 0.9 0.0% 0.01% 700000 1 42191.78 2018-10-26
732 18:45:12 ФСК ЕЭС-06 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 13.34 2.55 2018-03-20
733 18:45:02 ФСК ЕЭС-07 2020-10-16 2.9 6.5% 7.48% 37.4 2 5.75 2018-04-20
734 18:45:12 ФСК ЕЭС-08 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 13.34 2.55 2018-03-20
735 18:45:02 ФСК ЕЭС-10 2020-09-15 2.8 9.2% 7.73% 7.97% 96.98 38.64 2 12.53 2018-03-20
736 18:45:02 ВЭБ 08 2020-10-13 2.9 8.3% 9.67% 9.32% 103.85 48.37 2 8.24 2.59 2018-04-17
737 18:45:02 ВЭБ 06 2020-10-13 2.9 8.5% 8.36% 8.34% 100.2 41.79 2 7.12 2.62 2018-04-17
738 18:45:02 ФСК ЕЭС-11 2020-10-16 2.9 0.3% 0.10% 0.10% 99.4 0.5 2 0.08 2018-04-20
739 18:45:02 ФСК ЕЭС-09 2020-10-16 2.9 5.9% 0.10% 0.12% 85 0.5 2 0.08 2.91 2018-04-20
740 11:25:11 ЕвроХим 03 2018-11-14 1.0 8.2% 8.23% 8.21% 100.16 0.0 41.14 2 0.45 0.97 2018-05-16
741 18:45:02 АИЖК 17об 2022-04-15 4.4 8.2% 9.12% 8.90% 102.5 22.81 4 8.18 2.23 2018-01-15
742 18:24:12 УВЗ 1об 2017-12-07 0.0 10.6% 11.47% 11.46% 100.04 0.1 57.34 2 51.04 0.05 2017-12-07
743 18:45:02 АИЖК 20об 2027-12-15 10.1 8.5% 8.58% 8.37% 102.5 21.44 4 14.84 2017-12-15
744 18:45:02 Мечел 15об 2021-02-09 3.2 10.1% 7.98% 8.40% 95 39.89 2 20.6 2018-02-13
745 18:45:02 Мечел 16об 2021-02-09 3.2 12.6% 7.98% 8.98% 88.88 39.89 2 20.6 2018-02-13
746 17:44:37 УВЗ 2об 2018-02-20 0.3 9.5% 8.98% 8.98% 99.9 0.0 44.88 2 21.45 0.25 2018-02-20
747 18:45:02 РУСАЛБАл07 2018-02-22 0.3 7.9% 11.97% 11.84% 101.04 59.84 2 27.95 0.26 2018-02-22
748 18:45:02 ОАК1 2020-03-17 2.3 8.2% 7.98% 39.89 2 16 2018-03-06
749 18:45:21 ВЭБ 09 2021-03-18 3.3 8.5% 8.88% 8.74% 101.5 44.38 2 13.9 2.92 2018-03-22
750 18:45:12 РусГидро01 2021-04-12 3.4 8.1% 9.47% 9.07% 104.45 47.37 2 8.33 2.97 2018-04-16
751 18:45:12 РусГидро02 2021-04-12 3.4 8.2% 9.47% 9.10% 104.15 47.37 2 8.33 2.97 2018-04-16
752 18:45:02 ЗСД 01 2031-05-13 13.5 10.7% 10.41% 10.41% 100 52.06 2 48.91 7.19 2017-11-28
753 18:45:02 ЗСД 02 2031-05-13 13.5 10.7% 10.41% 52.06 2 48.91 2017-11-28
754 18:45:02 iРОСНАНО 1 2017-12-20 0.1 7.7% 8.88% 8.87% 100.1 44.38 2 36.33 0.08 2017-12-20
755 18:45:02 iРОСНАНО 2 2017-12-20 0.1 19.7% 8.88% 44.38 2 36.33 2017-12-20
756 18:45:02 iРОСНАНО 3 2017-12-20 0.1 7.7% 8.88% 8.87% 100.1 44.38 2 36.33 0.08 2017-12-20
757 11:34:30 Мечел 17об 2021-05-27 3.5 0.0% 12.50% 9.83% 95.38 0.0 46.86 2 43.62 1.54 2017-11-30
758 18:39:52 Мечел 18об 2021-05-27 3.5 0.0% 12.50% 9.87% 95 0.7 46.86 2 43.62 1.54 2017-11-30
759 13:05:46 Мечел 19об 2021-06-01 3.5 0.0% 12.50% 9.87% 95 0.0 46.86 2 42.37 1.55 2017-12-05
760 14:12:21 ФСК ЕЭС-13 2021-06-22 3.6 7.8% 8.48% 8.26% 102.6 30.8 42.38 2 33.3 3.08 2017-12-26
761 18:45:02 ВТБ24 2ИПА 2043-11-26 26.1 0.0% 9.07% 6.15 4 5.55 2017-11-26
762 18:45:02 ВТБ24 2ИПБ 2043-11-26 26.1 0.0% 3.02% 2.05 4 1.85 2017-11-26
763 18:45:02 Uranium 01 2021-11-24 4.0 -0.2% 0.00% 0 2 0 2017-11-29
764 18:14:16 СПбТел 07 2022-04-05 4.4 9.1% 9.92% 9.56% 103.8 0.1 49.61 2 10.36 3.64 2018-04-10
765 18:45:02 СПбТел 05 2022-01-31 4.2 9.4% 10.67% 10.16% 105 53.35 2 29.9 3.42 2018-02-05
766 18:45:02 АИЖК 21об 2020-02-15 2.2 8.0% 8.87% 6.65 4 0.14 1.63 2018-02-15
767 18:45:02 ЗСД 03 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 22.65 2018-02-23
768 18:45:02 ЗСД 04 2032-02-06 14.3 9.9% 9.81% 49.07 2 22.65 2018-02-23
769 18:45:02 ЗСД 05 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 22.65 2018-02-23
770 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.3 3.9% 0.01% 0.01% 85 0.05 2 0.02 2018-03-12
771 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.3 0.0% 0.01% 0.05 2 0.02 2018-03-12
772 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.3 5.0% 0.01% 0.05 2 0.02 2018-03-15
773 17:53:10 iРОСНАНО 4 2019-04-10 1.4 0.0% 5.78% 6.21% 93.13 0.0 28.92 2 5.88 1.36 2018-04-11
774 15:12:33 iРОСНАНО 5 2019-04-10 1.4 0.0% 5.78% 6.00% 96.48 0.1 28.92 2 5.88 1.36 2018-04-11
775 16:49:59 ФСК ЕЭС-12 2019-04-19 1.4 8.3% 8.08% 8.09% 99.9 0.5 40.39 2 6.21 1.36 2018-04-20
776 18:45:02 ФинСтанд01 2020-05-22 2.5 0.0% 1.50% 7.5 2 2157.23 2017-11-24
777 18:45:02 ЕАБР08 2020-10-07 2.9 8.3% 8.18% 8.16% 100.2 40.89 2 8.31 2.61 2018-04-11
778 18:45:02 ЕАБР10 2023-01-10 5.2 0.0% 12.22% 61.08 2 40.95 2018-01-16
779 18:45:02 МежФинКор1 2017-11-26 0.0 0.0% 3.00% 300000 1 292602.74 2017-11-26
780 18:45:02 МежФинКор2 2017-11-26 0.0 0.0% 3.00% 300000 1 292602.74 2017-11-26
781 18:45:02 МежФинКор3 2017-11-26 0.0 -8.5% 3.00% 300000 1 292602.74 2017-11-26
782 12:08:19 Промсвб-13 2018-02-01 0.2 175.2% 12.22% 14.72% 83 0.8 61.08 2 35.58 0.20 2018-02-01
783 18:45:02 ВТБ24 3ИПА 2044-09-15 26.9 0.0% 9.08% 7.19 4 6.33 2017-11-28
784 18:45:02 ВТБ24 3ИПБ 2044-09-15 26.9 0.0% 3.03% 2.4 4 2.11 2017-11-28
785 18:45:02 РЕСО-Гар02 2022-09-13 4.8 0.0% 0.10% 0.10% 100 0.5 2 0.16 4.83 2018-03-20
786 18:45:02 ПочтаРос04 2019-10-18 1.9 7.7% 9.32% 9.05% 103.05 46.62 2 7.17 2018-04-20
787 10:39:50 Роснефть04 2022-10-17 4.9 7.9% 7.88% 7.84% 100.45 0.0 39.39 2 5.41 4.15 2018-04-23
788 18:45:02 Роснефть05 2022-10-17 4.9 7.9% 7.88% 7.84% 100.44 39.39 2 5.41 4.15 2018-04-23
789 18:45:02 Меркурий-1 2019-11-28 2.0 6.7% 0.00% 0 0 0 0000-00-00
790 14:27:55 Правоурми1 2019-12-26 2.1 8.5% 9.10% 8.99% 101.2 0.1 30.33 3 20.71 1.93 2017-12-26
791 18:45:02 Дельта09ИП 2017-12-05 0.0 -12.3% 11.57% 57.84 2 52.12 2017-12-05
792 18:45:23 МКБ 11обл 2018-06-05 0.5 14.7% 12.22% 12.34% 99 61.08 2 55.04 0.51 2017-12-05
793 18:36:02 О'КЕЙ-02 2017-12-12 0.1 9.9% 11.57% 11.56% 100.1 0.1 57.84 2 49.9 0.06 2017-12-12
794 18:45:02 ЛенССМУ 02 2017-12-12 0.1 7.1% 12.87% 1.54% 100.35 3.86 4 2.8 0.06 2017-12-12
795 18:45:02 ОткрФКБ 01 2017-12-13 0.1 1.9% 11.47% 11.40% 100.6 57.34 2 49.15 0.06 2017-12-13
796 18:40:06 ГТЛК 01 2018-01-23 0.2 8.6% 14.96% 14.80% 101.08 9.0 74.79 2 47.26 0.18 2018-01-23
797 18:36:36 Ростел 18 2018-01-24 0.2 7.3% 8.18% 4.08% 100.16 0.0 20.44 2 12.81 0.18 2018-01-24
798 13:17:51 Ростел 15 2018-01-24 0.2 7.7% 8.18% 4.08% 100.1 0.0 20.44 2 12.81 0.18 2018-01-24
799 18:45:02 ТрансКонт4 2018-01-26 0.2 2.8% 8.33% 2.06% 101 10.41 2 6.41 0.18 2018-01-26
800 18:45:02 ГТЛК 02 2018-01-26 0.2 8.0% 14.96% 14.77% 101.25 74.79 2 46.03 0.18 2018-01-26
801 18:40:33 ВостЭксБ-2 2018-08-09 0.7 392.1% 13.56% 38.75% 35 0.7 67.81 2 36.89 0.65 2018-02-08
802 15:55:27 ГазпромК04 2018-02-15 0.2 7.5% 7.53% 7.53% 100.03 1.5 37.65 2 19.03 0.24 2018-02-15
803 18:23:20 МКБ 12 обл 2018-08-22 0.8 14.9% 12.22% 12.40% 98.48 21.7 61.08 2 28.86 0.73 2018-02-21
804 18:45:02 Европлан-4 2019-02-20 1.3 12.3% 11.97% 59.84 2 28.27 2018-02-21
805 16:25:45 ВЭБЛиз 10 2018-03-01 0.3 8.6% 8.48% 3.39% 99.99 0.0 16.95 2 7.27 0.28 2018-03-01
806 11:22:20 ВЭБЛиз 11 2018-03-01 0.3 8.4% 8.48% 3.39% 100.05 0.0 16.95 2 7.27 0.28 2018-03-01
807 18:45:02 Ростел 19 2018-03-06 0.3 7.0% 10.47% 5.18% 101 26.18 2 10.5 0.29 2018-03-06
808 18:45:02 ИАбсолют1Б 2040-11-12 23.1 0.0% 0.00% 0 4 0 2018-02-12
809 18:45:02 РусфинБО-7 2018-04-24 0.4 11.7% 8.88% 8.97% 99 44.38 2 5.85 2018-04-24
810 18:45:02 Вертолеты1 2018-04-20 0.4 10.1% 8.23% 8.28% 99.35 41.14 2 6.33 2018-04-20
811 18:45:02 Вертолеты2 2018-04-20 0.4 8.4% 8.23% 8.23% 100 41.14 2 6.33 0.41 2018-04-20
812 18:45:02 НаукСвяз01 2018-05-10 0.5 14.2% 13.46% 33.66 4 2.96 2018-02-08
813 18:45:02 ВТБ24 4ИПА 2044-09-01 26.9 0.0% 8.98% 9.4 4 7.95 2017-12-01
814 18:45:02 ВТБ24 4ИПБ 2044-09-01 26.9 0.0% 2.99% 3.13 4 2.65 2017-12-01
815 18:45:02 АбсолютБО3 2018-05-28 0.5 5.1% 11.09% 10.77% 102.99 55.45 2 52.14 2017-11-28
816 18:45:02 Зенит 10об 2018-05-30 0.5 9.8% 10.22% 10.19% 100.35 51.11 2 47.74 0.50 2017-11-29
817 18:45:02 Ростел 16 2018-06-07 0.5 10.8% 10.47% 52.36 2 46.6 2017-12-07
818 18:45:02 Экспобанк3 2019-07-12 1.6 9.7% 8.06% 8.23% 98 20.16 4 9.21 2018-01-06
819 18:45:02 Дельта10ИП 2018-07-04 0.6 10.2% 8.63% 43.13 2 31.99 2018-01-03
820 18:14:53 ВостЭксБО7 2018-07-17 0.7 12.0% 11.67% 11.67% 100 0.0 58.34 2 39.11 0.63 2018-01-16
821 18:45:02 Русфинан13 2018-07-18 0.7 7.7% 9.87% 9.73% 101.45 49.36 2 32.82 2018-01-17
822 14:39:41 ИНВПРО 01 2018-07-18 0.7 59.3% 12.96% 16.21% 80 0.0 64.82 2 43.1 0.62 2018-01-17
823 18:45:02 РенКредБО5 2018-07-30 0.7 19.7% 10.94% 11.51% 95.01 54.7 2 32.7 0.66 2018-01-30
824 18:45:02 НацКап-03 2018-07-25 0.7 9.7% 9.47% 9.47% 100 47.37 2 29.67 0.66 2018-01-24
825 17:49:55 О1пропфин1 2018-08-02 0.7 17.3% 11.97% 12.34% 97 0.6 59.84 2 34.85 0.67 2018-02-01
826 18:45:02 Дельта12ИП 2018-08-30 0.8 8.2% 7.98% 39.89 2 17.1 2018-03-01
827 18:45:02 ИНВПРО 02 2018-09-06 0.8 14.6% 12.72% 12.85% 98.99 63.58 2 24.8 0.77 2018-03-08
828 17:14:40 ГТЛК БО-01 2018-09-18 0.8 8.1% 9.48% 2.81% 101.04 0.0 7.11 4 4.61 0.64 2017-12-19
829 18:20:50 ГТЛК БО-02 2018-09-20 0.8 8.1% 9.48% 2.81% 101.05 0.1 7.11 4 4.45 0.65 2017-12-21
830 18:45:02 ВЭБ Б14 2018-09-27 0.9 8.0% 8.08% 8.06% 100.25 20.19 4 11.1 0.82 2017-12-28
831 18:45:02 Русфинан15 2018-10-02 0.9 9.5% 8.03% 8.11% 99 40.14 2 9.92 2018-04-03
832 18:16:59 О'КЕЙ-Б04 2018-10-09 0.9 8.5% 8.88% 8.83% 100.5 0.4 44.38 2 9.27 0.87 2018-04-10
833 17:35:31 ТГК-2 БО-2 2019-04-26 1.4 13.6% 11.97% 4.53% 98.98 2.0 22.44 2 2.59 0.90 2018-04-27
834 18:45:02 Зенит 11об 2018-10-16 0.9 9.9% 8.48% 8.56% 99.01 42.38 2 7.22 0.89 2018-04-17
835 11:27:18 МКБ БО-06 2018-10-24 0.9 10.0% 10.12% 10.09% 100.3 0.0 50.61 2 6.67 0.90 2018-04-24
836 18:40:14 МКБ БО-09 2020-03-25 2.4 10.1% 10.17% 10.09% 100.75 0.1 50.83 2 14.88 2.12 2018-03-25
837 18:45:02 ДомДен БО1 2018-10-23 0.9 25.9% 19.95% 41 337.21% 96.5 199452.05 2 26301.37 0.88 2018-04-24
838 18:41:00 МКБ БО-07 2018-10-30 0.9 10.6% 10.27% 10.27% 100 1.5 51.36 2 5.08 0.92 2018-04-30
839 18:45:02 ВЭБЛиз 12 2018-11-06 1.0 8.4% 8.22% 2.06% 99.99 10.28 2 0.57 0.70 2018-05-08
840 18:45:02 ВЭБЛиз 13 2018-11-06 1.0 8.1% 8.22% 2.05% 100.19 10.28 2 0.57 0.70 2018-05-08
841 18:45:02 ЦентрИнБО7 2018-11-13 1.0 8.8% 8.48% 42.38 2 0.7 2018-05-15
842 18:45:02 ЮнКрБанБ10 2018-11-20 1.0 8.3% 9.17% 9.08% 101.03 45.87 2 44.87 2017-11-21
843 10:09:38 ВертолетБ2 2023-11-16 6.0 10.2% 7.48% 8.40% 89 0.0 37.4 2 36.16 4.68 2017-11-23
844 14:40:59 АльфаБО-05 2018-10-20 0.9 8.2% 8.13% 8.12% 100.09 0.2 40.64 2 6.25 0.90 2018-04-20
845 18:45:02 ВЭБ 31 2020-11-24 3.0 0.0% 8.33% 20.82 4 18.3 2017-11-28
846 18:45:02 ИАбсолют2Б 2041-08-12 23.8 0.0% 0.00% 0 4 0 2018-02-12
847 11:51:19 ВЭБ Б04 2018-12-20 1.1 8.2% 8.38% 8.33% 100.5 0.1 20.94 4 13.12 1.04 2017-12-21
848 18:45:02 РисЛэнд01 2019-01-10 1.1 9.4% 9.22% 46.12 2 32.18 2018-01-11
849 18:45:02 Финстоун01 2019-01-10 1.1 9.4% 9.22% 9.22% 100 46.12 2 32.18 2018-01-11
850 18:45:02 ХорусФин01 2019-03-06 1.3 14.3% 12.96% 13.09% 99 64.82 2 25.64 1.20 2018-03-07
851 18:45:02 УниверКап1 2019-03-06 1.3 15.6% 11.97% 59.84 2 23.67 2018-03-07
852 18:45:02 ВейлФин1 2019-03-13 1.3 8.9% 8.73% 8.73% 100 43.63 2 15.58 1.25 2018-03-14
853 18:45:02 Дельта14ИП 2024-03-27 6.4 8.1% 11.97% 10.53% 113.7 29.92 4 16.77 3.21 2017-12-27
854 18:45:02 АрчерФин01 2022-03-29 4.4 9.5% 9.22% 46.12 2 11.4 2018-04-03
855 18:45:02 ТрансФБО26 2019-04-11 1.4 10.8% 10.47% 52.36 2 10.36 2018-04-12
856 18:45:02 НацКап Б06 2019-04-22 1.4 9.5% 9.22% 46.12 2 6.34 2018-04-23
857 18:45:02 НацКап Б07 2019-04-22 1.4 9.5% 9.22% 9.22% 100 46.12 2 6.34 2018-04-23
858 18:45:02 ИнТехЭл Б1 2020-04-21 2.4 8.7% 8.48% 42.38 2 5.59 2018-04-24
859 18:45:02 РосбнБСО12 2024-04-30 6.5 0.0% 0.04% 0.1 4 0.02 2018-01-30
860 18:45:02 РосбнБСО13 2024-04-30 6.5 0.0% 0.03% 0.08 4 0.01 2018-01-30
861 18:45:02 РосбнБСО14 2024-04-30 6.5 0.0% 0.02% 0.05 4 0.01 2018-01-30
862 18:45:02 РосбнБСО15 2024-04-30 6.5 0.0% 0.01% 0.03 4 0 2018-01-30
863 18:45:02 ЮнКрБанБ21 2019-05-17 1.5 5.5% 8.98% 8.55% 104.99 44.88 2 0 2018-05-18
864 18:45:02 ЗапСибКБ-2 2019-12-12 2.1 12.7% 14.80% 0.14% 104.5 0.74 2 0.63 1.75 2017-12-14
865 17:14:56 МКБ БО-11 2019-07-10 1.6 9.7% 9.23% 9.28% 99.44 0.0 46.13 2 32.59 1.51 2018-01-10
866 18:45:02 Стржилинв1 2019-07-10 1.6 0.0% 11.22% 11.18% 100.35 56.1 2 0 1.56 2018-01-10
867 18:45:02 ПрГарант 2 2019-07-30 1.7 10.8% 7.00% 70 1 21.1 2018-07-30
868 18:45:02 Промкап 02 2019-07-30 1.7 11.7% 7.00% 70 1 21.1 2018-07-30
869 18:45:02 ИНВЕКТОР 2 2019-07-30 1.7 10.9% 7.00% 70 1 21.1 2018-07-30
870 18:45:02 ХорусФ БО1 2019-07-30 1.7 0.0% 12.96% 64.82 2 38.47 2018-01-30
871 18:45:02 ЮнКрБанБ22 2019-08-06 1.7 9.2% 8.98% 8.98% 100 44.88 2 24.9 2018-02-06
872 18:45:02 ХорусФ БО2 2019-08-15 1.7 0.0% 12.96% 64.82 2 32.77 2018-02-15
873 18:45:02 Русфинан12 2019-08-22 1.8 9.5% 9.92% 49.61 2 23.17 2018-02-22
874 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.8 9.8% 0.00% 22.55 87.58 0.1 2.29 2034-08-04
875 18:45:02 ВЭБ Б11 2029-08-16 11.8 0.0% 9.72% 24.31 4 20.84 2017-11-30
876 18:45:02 РегИнв 01 2019-09-12 1.8 10.6% 10.47% 10.45% 100.25 52.36 2 18.41 1.67 2018-03-15
877 18:45:02 ТрансФБО28 2019-09-17 1.8 10.7% 10.47% 52.36 2 16.97 2018-03-20
878 18:45:02 СоломЛес01 2021-09-29 3.9 29.3% 9.97% 16.62% 60 49.86 2 12.05 2018-04-04
879 18:45:02 Дельта15ИП 2024-10-10 6.9 8.2% 12.02% 10.35% 116.1 30.04 4 12.41 3.89 2018-01-10
880 18:45:02 ЛадьяФ БО2 2021-10-29 4.0 8.5% 6.98% 7.30% 95.6 34.9 2 2.68 3.50 2018-05-04
881 18:45:02 НоябрПГЭ01 2020-11-10 3.0 0.0% 8.48% 42.38 2 0.7 2018-05-15
882 18:45:02 ЮнКрБанБ11 2019-11-20 2.0 9.3% 9.08% 45.38 2 44.13 2017-11-22
883 18:39:54 ВЭБ Б02 2017-11-23 0.0 -6.9% 9.72% 9.71% 100.14 0.1 24.31 4 22.71 0.01 2017-11-23
884 18:45:02 ВостЭксБ 3 2020-05-28 2.5 0.0% 0.00% 70 0 2 0 1.83 2017-11-30
885 18:45:02 РоснфтБО2 2024-11-28 7.0 8.3% 10.87% 10.21% 106.5 54.35 2 48.38 5.13 2017-12-07
886 18:45:14 РоснфтБО3 2024-11-28 7.0 8.1% 10.87% 10.07% 107.95 54.35 2 48.38 5.15 2017-12-07
887 18:45:02 РоснфтБО4 2024-11-28 7.0 9.3% 10.87% 54.35 2 48.38 2017-12-07
888 18:45:02 РоснфтБО8 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
889 18:45:02 РоснфтБО9 2024-11-28 7.0 8.2% 10.87% 10.15% 107.05 54.35 2 48.38 5.15 2017-12-07
890 18:45:02 РоснфтБО14 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
891 18:45:02 РоснфтБО10 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
892 18:45:02 РоснфтБО11 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
893 18:45:02 РоснфтБО12 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
894 18:45:02 РоснфтБО13 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
895 18:45:02 ИАбсолют3Б 2042-09-11 24.9 0.0% 0.00% 0 4 0 2017-12-11
896 18:45:02 ТранФинМ27 2017-12-15 0.1 0.0% 10.64% 53.22 2 45.16 2017-12-15
897 18:45:02 РЕГИОН БО1 2017-12-13 0.1 10.8% 10.72% 53.6 2 45.95 2017-12-13
898 18:45:02 ОткрФКББ02 2017-12-28 0.1 19.8% 11.16% 11.25% 99.18 27.9 4 16.11 0.10 2017-12-28
899 18:45:02 АкБарс-БО4 2017-12-26 0.1 10.3% 10.97% 10.96% 100.07 54.85 2 43.1 0.10 2017-12-26
900 18:45:02 РЕГИОН БО2 2018-01-18 0.2 10.6% 10.47% 52.36 2 34.52 2018-01-18
901 18:45:02 РЕГИОН БО3 2018-01-18 0.2 10.6% 10.47% 52.36 2 34.52 2018-01-18
902 18:45:02 Дельта16ИП 2018-02-04 0.2 7.0% 8.57% 8.54% 100.35 21.42 4 3.03 0.21 2018-02-04
903 18:45:02 ГПБ БО-20 2018-02-09 0.2 7.9% 9.83% 9.79% 100.4 49.15 2 26.71 0.22 2018-02-09
904 18:45:02 БалтЛизБО1 2021-02-12 3.2 10.9% 12.92% 12.12% 106.59 32.29 4 0 2018-02-16
905 18:45:02 СвязБанкБ3 2018-02-26 0.3 8.8% 9.33% 46.63 2 21.03 2018-02-26
906 18:45:02 КрЕврБ-БО7 2018-03-22 0.3 8.6% 9.97% 9.92% 100.48 49.86 2 15.62 2018-03-22
907 18:45:02 СвязБанкБ4 2018-03-24 0.3 9.1% 8.93% 44.63 2 13.32 2018-03-24
908 18:45:02 КрЕврБ-БО8 2018-04-06 0.4 10.2% 9.97% 9.97% 100 49.86 2 11.51 2018-04-06
909 18:45:02 КрЕврБ-БО9 2018-04-13 0.4 9.6% 9.97% 9.95% 100.22 49.86 2 9.59 0.40 2018-04-13
910 12:40:45 ПЕРЕСВЕТБ4 2018-04-25 0.4 12.8% 13.36% 13.31% 100.4 0.1 33.4 4 9.08 0.42 2018-01-23
911 18:45:02 АИЖК БО-03 2018-04-18 0.4 7.4% 9.18% 9.10% 100.79 22.94 4 7.56 0.40 2018-01-17
912 18:07:01 ПКБ 08 2018-04-19 0.4 11.1% 16.95% 4.76% 101.75 1.9 12.12 4 3.86 0.28 2018-01-18
913 18:45:02 ДиджИнв 01 2020-04-21 2.4 0.0% 0.00% 100.35 0 2 0 2.43 2018-04-24
914 18:38:03 О'КЕЙ-Б05 2020-04-21 2.4 9.7% 10.47% 10.25% 102.2 2.3 52.36 2 6.9 2.19 2018-04-24
915 18:45:02 ВЭБлизБ02 2018-05-18 0.5 8.9% 9.72% 1.93% 100.5 9.72 2 0 0.49 2018-05-18
916 18:45:02 Апт36и6БО3 2018-05-23 0.5 14.4% 12.72% 12.84% 99 63.58 2 61.83 0.48 2017-11-22
917 11:22:20 ГСС БО-05 2020-05-21 2.5 8.5% 9.42% 9.20% 102.49 0.0 47.12 2 45.57 2.20 2017-11-23
918 18:45:02 РостелБО-1 2025-05-16 7.5 7.9% 8.38% 8.44% 99.3 41.88 2 40.27 5.56 2017-11-24
919 16:21:17 МИндБ 01 2020-11-24 3.0 16.4% 15.46% 15.55% 99.4 18.1 77.29 2 72.62 2.34 2017-11-28
920 18:45:02 КрЕврБ-Б14 2018-06-05 0.5 0.0% 10.97% 54.85 2 49.42 2017-12-05
921 18:45:02 РостелБО-2 2025-05-20 7.5 0.0% 8.38% 41.88 2 39.35 2017-11-28
922 18:45:02 ИНГБ-БО5 2020-05-27 2.5 8.0% 9.67% 9.26% 104.4 24.18 4 20.99 2.23 2017-11-29
923 18:45:02 БелугаБО-4 2020-05-28 2.5 9.5% 9.72% 24.31 2 22.57 2017-11-30
924 18:45:02 Интеза БО3 2018-06-10 0.6 8.4% 8.27% 8.27% 100 41.36 2 36.16 0.54 2017-12-10
925 18:45:02 ПолиплБ02 2018-06-06 0.5 5.3% 15.86% 39.64 2 35.5 2017-12-06
926 18:45:02 Райфб-БО2 2018-06-11 0.6 0.0% 11.32% 28.3 4 20.83 2017-12-11
927 18:45:02 НовикомБО2 2018-06-19 0.6 10.2% 10.03% 10.03% 100 50.14 2 41.37 0.55 2017-12-19
928 18:45:02 ВЭБлизБ03 2020-06-23 2.6 10.8% 13.05% 39.16 2 30.77 2017-12-26
929 18:45:02 РусГидрБП1 2018-07-04 0.6 7.4% 11.82% 11.51% 102.7 59.09 2 43.83 2018-01-03
930 18:45:02 РусГидрБП2 2018-07-04 0.6 0.0% 11.82% 59.09 2 43.83 2018-01-03
931 18:45:02 РусГидрБП3 2018-07-04 0.6 0.0% 11.82% 59.09 2 43.83 2018-01-03
932 18:45:02 БалтЛизБО3 2021-07-01 3.6 9.7% 13.46% 12.59% 106.96 33.66 4 15.9 1.64 2018-01-04
933 18:45:02 ВЭБ Б03 2018-07-10 0.6 8.8% 9.62% 9.56% 100.71 24.06 4 10.05 2018-01-09
934 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.6 0.0% 0.00% 22.48 92.72 0.1 2.91 17.64 2035-06-21
935 18:45:02 РегИнв Б01 2022-07-19 4.7 0.0% 12.42% 12.37% 100.35 62.08 2 0 4.40 2018-01-23
936 18:45:02 КАМАЗ 12 2030-07-18 12.7 0.0% 11.21% 56.05 2 32.64 2018-02-01
937 18:45:02 Экспател01 2018-08-22 0.8 17.6% 17.95% 17.77% 101.01 44.88 4 42.41 2017-11-22
938 18:45:02 ВЭБ Б05 2020-08-20 2.8 8.3% 9.18% 8.93% 102.8 22.94 4 21.42 2.42 2017-11-23
939 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.8 9.2% 0.00% 22.98 91.55 0.1 1.01 2035-08-15
940 18:45:02 КрЕврБ-Б15 2018-09-14 0.8 6.3% 9.97% 24.93 4 17.26 2017-12-15
941 18:45:02 РСГ-ФинБ02 2018-09-18 0.8 13.9% 14.96% 14.80% 101.1 74.79 2 24.25 0.79 2018-03-20
942 18:45:02 АИЖК БО-04 2018-09-25 0.8 0.0% 7.88% 19.7 4 11.25 2017-12-26
943 18:45:02 Энел 1P-1R 2018-09-28 0.9 8.5% 12.07% 60.33 2 16.24 2018-03-30
944 18:45:02 ТранФинМ28 2018-10-07 0.9 0.0% 14.46% 72.3 2 17.08 2018-04-05
945 18:45:02 ПропфинБО1 2020-10-02 2.9 12.5% 12.96% 12.71% 102 64.82 2 14.96 2.46 2018-04-06
946 18:45:02 ЧеркизБ1P1 2020-10-06 2.9 11.1% 12.47% 62.33 2 13.01 2018-04-10
947 17:21:47 КрЕврБ-Б10 2018-10-22 0.9 10.2% 9.97% 9.97% 100.03 0.1 49.86 2 6.85 0.90 2018-04-23
948 12:46:13 iРОСНАНО 6 2022-10-13 4.9 9.2% 12.47% 10.98% 113.49 0.0 62.33 2 9.93 3.86 2018-04-19
949 11:44:27 ПЕРЕСВ БП2 2035-09-28 17.9 0.0% 0.00% 18.84 0.0 94.09 0.1 2.91 17.91 2035-09-28
950 18:45:02 ДиджИнвБ01 2020-10-22 2.9 0.0% 0.00% 84.8 0 2 0 2.93 2018-04-26
951 18:45:02 СберБ об 1 2026-01-02 8.1 0.0% 12.17% 60.85 2 5.04 2018-05-02
952 18:45:02 ДиджИнвБ02 2020-11-03 3.0 0.0% 0.00% 100 0 2 0 2.96 2018-05-08
953 18:45:02 ПЕРЕСВ БП3 2035-10-19 18.0 0.0% 0.00% 94.09 0.1 2.64 2035-10-19
954 17:50:31 Акрон БО-2 2018-11-20 1.0 8.2% 9.08% 8.99% 101 4.6 45.38 2 44.38 0.94 2017-11-21
955 18:45:02 Акрон БО-3 2018-11-20 1.0 8.9% 9.08% 9.04% 100.41 45.38 2 44.38 0.94 2017-11-21
956 18:13:58 ФинАвиа 01 2022-07-31 4.7 20.4% 9.07% 12.43% 72.99 3.4 45.37 2 26.88 3.20 2018-01-31
957 18:17:00 ФинАвиа 02 2027-07-31 9.7 0.0% 0.01% 0.05% 19 1.2 0.05 2 0 7.47 2018-01-31
958 18:45:02 КубнЭн1P01 2025-11-21 8.0 0.0% 10.41% 52.06 2 48.05 2017-12-01
959 18:45:02 РоссетиБО6 2045-10-31 28.0 0.0% 10.26% 51.31 2 46.23 2017-12-05
960 18:45:02 ПочтаРосБ1 2023-12-06 6.1 0.0% 2.74% 15.1 2 12.97 2017-12-13
961 18:45:02 КАМАЗ БО13 2030-12-05 13.1 0.0% 10.36% 51.81 2 42.13 2017-12-21
962 18:45:02 АтомэнпБО1 2026-11-02 9.0 0.0% 9.30% 46.52 2 1.02 2018-05-14
963 18:45:02 АтомэнпБО8 2025-12-12 8.1 9.5% 11.07% 10.07% 109.9 55.35 2 44.7 5.45 2017-12-22
964 18:45:02 АбсолБO1P1 2018-12-25 1.1 0.0% 12.03% 60.16 2 47.67 2017-12-25
965 18:38:04 iРОСНАНО 7 2022-12-16 5.1 9.7% 12.72% 11.25% 113.05 0.0 63.58 2 51.35 3.80 2017-12-22
966 18:13:01 iУОМЗ БО-3 2018-12-25 1.1 4.8% 14.21% 12.92% 110 0.5 71.05 2 55.83 1.01 2017-12-26
967 18:45:02 РСХБ 27 2021-12-21 4.1 9.9% 12.84% 11.55% 111.15 32.09 4 18.34 3.24 2017-12-26
968 18:45:02 РСХБ 28 2021-12-22 4.1 10.0% 12.84% 32.09 4 17.98 2017-12-27
969 18:45:02 РегИнв Б02 2021-01-12 3.2 0.0% 12.47% 12.42% 100.35 62.33 2 0 2.97 2018-01-16
970 18:45:02 ПКБ 07 2019-01-16 1.2 15.8% 14.96% 10.68% 100.05 26.72 4 8.81 2018-01-17
971 18:45:02 ВертолетБ1 2026-01-15 8.2 9.5% 11.87% 10.36% 114.55 59.34 2 36.84 5.47 2018-01-25
972 18:14:27 ВТОРРЕС Б1 2019-02-01 1.2 554.7% 0.00% 10.49 0.0 0 2 0 1.20 2018-02-02
973 18:45:02 АбсолБO1P2 2019-02-17 1.2 0.0% 11.09% 55.45 2 27.73 2018-02-17
974 18:45:02 НорНик БО5 2026-02-06 8.2 9.9% 11.57% 10.42% 111 57.84 2 28.92 5.52 2018-02-16
975 18:45:02 МЕТАЛИНБ07 2026-02-12 8.3 9.5% 11.87% 10.31% 115.1 59.34 2 27.71 2018-02-22
976 15:55:59 Магнит1P02 2018-02-26 0.3 8.0% 11.17% 11.08% 100.85 2.1 55.85 2 24.85 0.27 2018-02-26
977 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.3 11.6% 11.57% 115.68 1 83.58 2018-02-26
978 18:45:02 ДиджИнвБ03 2021-03-08 3.3 0.0% 10.97% 10.93% 100.35 54.85 2 0 3.15 2018-03-12
979 13:12:57 ГПБ БО-21 2019-03-18 1.3 8.9% 9.42% 9.33% 101 0.0 47.11 2 15.62 1.26 2018-03-18
980 18:45:02 Держава 03 2025-09-12 7.8 15.6% 14.96% 74.79 2 23.01 2018-03-23
981 15:48:17 ЕврХол1P1R 2021-03-23 3.3 8.3% 12.57% 11.15% 112.73 0.2 62.83 2 17.95 2.82 2018-03-27
982 18:45:02 Дельта17ИП 2019-03-30 1.4 8.1% 10.54% 10.19% 103.45 26.35 4 13.9 1.27 2017-12-30
983 18:45:02 РусГидрБП4 2019-04-04 1.4 7.8% 10.32% 9.97% 103.49 51.61 2 12.19 1.30 2018-04-05
984 18:45:02 Магнит1P03 2018-04-10 0.4 7.5% 10.57% 10.44% 101.2 52.85 2 11.04 0.39 2018-04-10
985 18:45:02 ДиджИнвБ04 2021-04-07 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-11
986 18:45:02 ДиджИнвБ05 2021-04-08 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-12
987 18:45:02 ДиджИнвБ06 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-13
988 18:45:02 ДиджИнвБ07 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-13
989 17:50:51 ОДК 02 2023-04-17 5.4 8.3% 8.78% 8.55% 102.7 5.1 43.88 2 8.92 4.41 2018-04-11
990 18:45:02 ОДК 03 2024-06-26 6.6 0.0% 11.47% 57.34 2 46.32 2017-12-22
991 18:45:02 ОДК 04 2020-04-24 2.4 0.0% 7.98% 39.89 2 7.67 2018-04-13
992 10:20:31 ЕврХимБ1Р1 2019-04-19 1.4 8.1% 10.57% 10.21% 103.5 0.0 52.85 2 8.42 1.34 2018-04-19
993 11:59:11 ГПБ БО-22 2019-04-21 1.4 8.0% 8.18% 8.14% 100.49 0.0 40.89 2 6.07 1.36 2018-04-21
994 18:45:02 РегИнв Б03 2021-04-15 3.4 0.0% 0.00% 100.35 0 2 0 3.41 2018-04-19
995 18:45:02 РегИнв Б04 2021-04-19 3.4 0.0% 0.00% 100.35 0 2 0 3.42 2018-04-23
996 18:45:02 РегИнв Б05 2021-04-20 3.4 0.0% 0.00% 100 0 2 0 3.43 2018-04-24
997 18:45:02 ПромсвбБП1 2021-04-19 3.4 10.4% 10.12% 50.61 2 6.95 2018-04-23
998 18:45:02 АбсолютБC1 2021-10-22 3.9 15.0% 14.46% 72.3 2 8.34 2018-04-27
999 18:45:02 БелугаБО-5 2020-04-29 2.4 9.1% 12.86% 12.14% 106 64.32 2 5.65 2018-05-02
1000 18:45:02 РегИнв Б06 2021-05-04 3.5 0.0% 0.00% 100.32 0 2 0 3.46 2018-05-08
1001 18:45:02 ВЭБ ПБО1Р2 2019-05-03 1.5 8.3% 10.87% 10.46% 103.9 27.18 4 4.18 1.36 2018-02-02
1002 15:00:26 МегафонБ1P 2019-05-09 1.5 7.9% 9.92% 9.63% 103 1.0 49.61 2 2.18 1.40 2018-05-10
1003 18:44:59 RUS-26 2026-05-27 8.5 0.0% 4.75% 4750 2 4591.6667 2017-11-27
1004 18:45:02 УпрОтходБ1 2027-04-29 9.5 0.0% 7.64% 80.92 0.5 61.96 2018-05-01
1005 18:45:02 СтруктИнв1 2023-09-01 5.8 0.0% 0.00% 72493.15 0.1 14575.34 2023-09-01
1006 18:45:02 ОДК 01 2026-06-10 8.6 8.4% 10.72% 9.32% 115.05 53.6 2 47.42 5.78 2017-12-08
1007 16:25:44 iУОМЗ БО-1 2019-06-07 1.5 10.5% 13.06% 12.56% 104 0.5 65.32 2 57.78 1.38 2017-12-08
1008 18:45:02 ТрнфБО1P1 2023-06-02 5.5 8.1% 9.87% 9.07% 108.85 49.36 2 43.67 4.28 2017-12-08
1009 16:26:50 ЯмалСтИн 1 2021-04-24 3.4 11.2% 14.21% 12.92% 110 0.1 35.53 4 19.91 2.76 2017-12-27
1010 18:45:12 БКЕ Б-1P-1 2019-06-21 1.6 7.9% 10.28% 9.92% 103.6 51.39 2 41.84 1.45 2017-12-21
1011 18:45:12 ЛнССМУБ1P1 2021-06-17 3.6 9.0% 11.82% 11.03% 107.1 29.54 4 18.51 2.24 2017-12-21
1012 15:31:20 РСГ-ФинБ10 2021-06-18 3.6 13.5% 14.46% 13.90% 104 0.3 72.3 2 58.4 2.78 2017-12-22
1013 13:31:16 ПЕРЕСВ БП5 2036-06-04 18.6 9.9% 0.00% 19 0.0 96.63 0.1 1.98 18.60 2036-06-04
1014 13:33:35 Магнит1P04 2017-12-28 0.1 9.2% 9.97% 9.96% 100.08 0.2 49.86 2 38.63 0.10 2017-12-28
1015 17:50:21 ТелХолПБО1 2019-07-03 1.6 11.0% 12.72% 12.35% 103 10.6 63.58 2 47.16 1.45 2018-01-03
1016 18:45:02 ТрнфБО1P2 2023-06-30 5.6 8.0% 9.62% 8.91% 108 48.12 2 35.16 4.38 2018-01-05
1017 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.7 4.4% 4.89% 4.79% 102 24.43 2 16.65 2018-01-18
1018 18:45:02 ВЭБ ПБО1Р4 2019-07-23 1.7 8.4% 10.12% 9.83% 102.98 50.61 2 31.98 1.54 2018-01-23
1019 17:44:13 ТрнфБО1P3 2023-08-03 5.7 7.9% 9.42% 8.74% 107.85 10.6 47.12 2 25.63 4.49 2018-02-08
1020 18:45:02 ТКБ-С04 2022-02-14 4.3 14.3% 14.96% 14.45% 103.49 74.79 2 36.16 3.19 2018-02-19
1021 18:45:02 ФГУП ГЦСС1 2019-08-22 1.8 0.0% 12.96% 64.82 2 30.27 2018-02-22
1022 18:45:02 МРСКЦенБО5 2026-08-14 8.8 0.0% 9.29% 46.47 2 21.45 2018-02-23
1023 18:45:02 МРСКУр Б05 2026-08-14 8.8 0.0% 9.29% 46.47 2 21.45 2018-02-23
1024 18:45:02 МиратФБО-7 2021-08-24 3.8 0.0% 10.97% 54.85 2 24.11 2018-02-27
1025 18:45:02 РоссетиБО2 2026-08-18 8.8 0.0% 9.12% 45.62 2 20.05 2018-02-27
1026 18:45:02 РоссетиБО3 2026-08-18 8.8 0.0% 9.12% 45.62 2 20.05 2018-02-27
1027 18:45:02 ТрансКонБ2 2021-09-16 3.8 8.1% 9.37% 9.03% 103.85 46.87 2 14.68 2.71 2018-03-22
1028 18:45:02 КИТФКапБО8 2026-09-16 8.9 8.2% 7.98% 7.97% 100.05 39.89 2 11.18 2018-03-28
1029 18:31:22 ЛСР БО 1Р1 2021-09-22 3.9 9.0% 10.72% 10.21% 105 18.6 26.8 4 15.02 2.46 2017-12-27
1030 18:13:55 СберБ БО37 2021-09-30 3.9 7.9% 9.17% 8.73% 105.05 778.3 45.87 2 12.16 3.32 2018-03-30
1031 18:45:02 ТрнфБО1P4 2022-09-29 4.9 7.9% 9.27% 8.75% 106 46.37 2 10.96 4.01 2018-04-05
1032 18:45:02 ИнтезБ1P1R 2019-10-10 1.9 8.4% 9.72% 9.47% 102.65 48.62 2 9.62 1.76 2018-04-12
1033 18:26:34 ПКБ БО-01 2021-10-15 3.9 14.6% 14.96% 14.60% 102.5 0.1 37.4 4 11.51 2.29 2018-01-19
1034 18:45:02 СУЭКФБ1P1R 2019-10-23 1.9 8.2% 10.47% 10.04% 104.35 52.36 2 6.62 1.79 2018-04-25
1035 18:45:02 ТранФинМ29 2019-11-01 2.0 0.0% 11.97% 59.84 2 5.59 2018-05-01
1036 10:00:17 ДОК-15 01 2026-11-04 9.0 18.1% 16.95% 16.95% 100 0.0 42.38 4 0.93 4.76 2018-02-14
1037 18:45:02 Дельта18ИП 2021-11-24 4.0 9.1% 10.37% 9.91% 104.7 51.87 2 49.9 2017-11-24
1038 18:45:02 Автодор1P1 2020-11-20 3.0 8.4% 10.22% 9.71% 105.3 51.11 2 49.14 2.56 2017-11-24
1039 18:45:02 ТелХолПБО2 2021-12-01 4.0 0.0% 10.82% 54.1 2 48.45 2017-12-06
1040 18:45:02 ГТЛК 1P-02 2031-11-24 14.1 9.3% 8.98% 7.61% 99.98 19.02 4 14 2017-12-11
1041 18:45:02 КАМАЗ БО14 2031-11-24 14.1 0.0% 9.89% 49.46 2 42.94 2017-12-11
1042 18:45:02 АтомэнпБО2 2026-12-03 9.1 0.0% 9.30% 46.52 2 39.62 2017-12-14
1043 18:45:02 КАМАЗ БО15 2031-12-02 14.1 0.0% 9.60% 48.02 2 39.58 2017-12-19
1044 18:45:02 КРАУС Б1P1 2026-12-10 9.1 0.0% 9.97% 49.86 2 40.55 2017-12-21
1045 18:45:02 БашнфБ1P1R 2024-12-12 7.1 0.0% 9.47% 47.37 2 38.52 2017-12-21
1046 18:45:02 ПочтаРБ1P1 2023-11-17 6.0 0.0% 5.00% 25 2 20.7 2017-12-18
1047 18:45:02 БашнфБ1P2R 2023-12-14 6.1 8.3% 9.47% 8.92% 106.25 47.37 2 38.52 4.64 2017-12-21
1048 18:45:02 ИА ФабИЦБ1 2039-12-28 22.2 0.0% 0.00% 119.75 0 4 0 2017-12-28
1049 18:45:02 Роснфт1P3 2026-12-17 9.1 0.0% 9.47% 47.37 2 36.7 2017-12-28
1050 16:55:25 ЧТПЗ 1P1 2020-12-24 3.1 9.0% 10.72% 10.20% 105.1 56.3 53.6 2 41.53 2.63 2017-12-28
1051 18:45:02 ВЭБ ПБО1Р5 2021-12-17 4.1 0.0% 9.63% 48.13 2 34.49 2018-01-07
1052 18:45:02 БашнфБ1P3R 2024-01-22 6.2 0.0% 9.37% 46.87 2 28.07 2018-01-29
1053 11:24:36 ТрнфБО1P5 2024-01-26 6.2 8.1% 9.22% 8.66% 106.5 0.2 46.12 2 26.61 4.79 2018-02-02
1054 18:45:02 ПропфнБ-П1 2021-01-29 3.2 7.1% 6.98% 34.9 2 1208.19 2018-02-02
1055 18:24:24 ТрансмшПБ1 2020-02-04 2.2 8.1% 9.92% 9.54% 104 1.0 49.61 2 27.53 1.99 2018-02-06
1056 18:45:02 МТС 001P-1 2022-02-04 4.2 8.7% 8.98% 8.82% 101.8 44.88 2 24.16 3.54 2018-02-09
1057 18:03:42 СоллФин 01 2020-02-11 2.2 10.5% 12.22% 11.83% 103.25 0.3 30.54 4 1.01 1.53 2018-02-13
1058 16:57:34 ЧТПЗ 1P2 2022-02-10 4.2 9.0% 9.82% 9.49% 103.5 82.9 49.12 2 24.83 3.50 2018-02-15
1059 18:45:02 ГПБ БО-23 2020-02-20 2.3 8.1% 9.43% 9.16% 102.9 47.13 2 22.8 2.05 2018-02-20
1060 16:14:47 СКИБ C01 2023-09-01 5.8 15.0% 14.46% 14.46% 100 0.1 72.3 2 27.81 4.01 2018-03-09
1061 18:18:25 РусфинБ1P2 2020-03-23 2.3 8.0% 9.58% 9.25% 103.5 0.0 47.88 2 15.18 2.13 2018-03-22
1062 18:45:02 Локосерв 1 2027-06-20 9.6 0.0% 0.00% 100.06 8.68 0.1 35.67 9.61 2027-06-20
1063 18:45:02 ГПБАэро 02 2030-03-15 12.4 13.5% 9.64% 9.27% 104 48.22 2 12.98 5.49 2018-03-30
1064 18:31:07 БинбанкБП1 2018-03-27 0.3 12.1% 12.38% 12.35% 100.24 0.4 10.32 12 6.99 0.34 2017-11-27
1065 18:16:51 ТрнфБО1P6 2021-03-24 3.4 7.8% 8.98% 8.63% 104.03 9.9 44.88 2 12.58 2.94 2018-03-28
1066 18:45:02 ЧТПЗ 1P3 2024-03-21 6.4 8.8% 9.67% 9.17% 105.5 24.18 4 13.29 4.80 2017-12-28
1067 18:45:02 МТС 001P-2 2021-03-25 3.4 8.5% 8.83% 8.70% 101.5 44.13 2 12.12 2.94 2018-03-29
1068 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.7 8.0% 9.42% 9.33% 101 47.12 2 29 0.66 2018-01-26
1069 18:45:02 РСХБ БО 1P 2020-09-25 2.9 8.0% 9.47% 9.11% 104.04 47.37 2 12.75 2.54 2018-03-30
1070 18:45:02 Газпнф1P1R 2022-04-06 4.4 7.9% 8.68% 8.39% 103.4 43.38 2 8.82 3.72 2018-04-11
1071 18:25:19 РН БАНК1Р1 2020-04-16 2.4 8.4% 9.48% 9.23% 102.7 0.0 47.38 2 8.8 2.20 2018-04-15
1072 18:44:16 БинбанкБП2 2018-04-14 0.4 12.3% 11.99% 11.96% 100.2 0.9 9.99 12 1 0.39 2017-12-14
1073 18:34:48 СберБ БО2R 2019-04-26 1.4 0.0% 0.01% 0.01% 100.49 0.0 0.05 2 0 1.43 2018-04-27
1074 18:37:48 ЛСР БО 1Р2 2022-04-20 4.4 8.8% 9.62% 9.32% 103.25 5.1 24.06 4 6.08 2.94 2018-01-24
1075 18:44:28 ПИК БО-П02 2022-04-22 4.4 11.2% 11.22% 11.08% 101.24 0.7 28.05 4 6.47 2.63 2018-01-26
1076 18:45:14 ТрнфБО1P7 2020-10-28 2.9 7.9% 8.73% 8.50% 102.6 43.63 2 3.84 2.66 2018-05-02
1077 18:22:07 О'КЕЙ-Б01Р 2021-04-29 3.5 8.5% 9.52% 9.18% 103.8 0.1 23.81 4 3.92 2.98 2018-02-01
1078 18:45:02 ТелХолПБО3 2020-10-29 3.0 10.5% 10.62% 10.51% 101 53.1 2 4.38 2.60 2018-05-03
1079 18:45:02 АльфаБО-19 2020-05-08 2.5 5.1% 4.99% 4.99% 100 24.93 2 0.96 2.35 2018-05-11
1080 18:45:02 Роснфт1P5 2025-05-08 7.5 0.0% 8.58% 21.44 4 0.24 2018-02-15
1081 18:45:02 ПропфнБ-П2 2021-05-18 3.5 6.1% 5.98% 5.98% 100 29.92 2 1755.3 2017-11-21
1082 16:32:32 СамолетБП1 2022-05-17 4.5 12.1% 11.97% 11.85% 101 0.5 29.92 4 28.6 2.45 2017-11-21
1083 18:45:02 ИАФабИЦБ01 2049-09-28 32.0 0.0% 0.00% 0 4 0 2017-12-28
1084 15:21:14 ЕврХимБ1Р2 2020-05-26 2.5 8.0% 8.82% 8.65% 102 4.1 44.11 2 41.95 2.23 2017-11-26
1085 14:30:56 ВЭБ ПБО1Р7 2019-11-22 2.0 8.3% 9.03% 8.87% 101.74 0.1 45.13 2 43.39 1.80 2017-11-24
1086 18:45:02 ФПКГарИнP1 2019-05-27 1.5 12.5% 12.96% 12.81% 101.2 64.82 2 61.26 1.34 2017-11-27
1087 16:35:05 Лента Б1P1 2020-05-26 2.5 7.9% 8.68% 8.49% 102.2 0.0 43.38 2 40.76 2.23 2017-11-28
1088 18:45:02 ИАФабИЦБ02 2041-03-28 23.4 0.0% 0.00% 0 4 0 2017-12-28
1089 18:45:02 КТЖФинанс1 2022-06-07 4.6 9.0% 8.73% 8.74% 99.8 43.63 2 37.64 3.72 2017-12-12
1090 18:45:02 УрКаПБО3P 2020-05-27 2.5 8.1% 8.78% 8.60% 102 43.88 2 40.99 2.23 2017-11-29
1091 18:43:09 БалтЛизБП1 2020-06-04 2.5 11.2% 11.32% 11.21% 100.94 1.1 28.3 4 22.08 1.71 2017-12-07
1092 16:36:52 БелугаБП1 2022-06-07 4.6 9.3% 9.47% 9.35% 101.3 5.1 47.37 2 40.86 3.14 2017-12-12
1093 10:05:10 ГПБ БО-13 2020-06-14 2.6 8.0% 8.67% 8.52% 101.79 0.0 43.37 2 36.97 2.28 2017-12-14
1094 18:06:25 КаркадеБ03 2020-06-10 2.6 11.9% 13.46% 12.05% 102.46 11.7 30.86 4 22.05 1.18 2017-12-13
1095 18:45:02 БинбанкБП3 2020-06-17 2.6 10.6% 12.18% 11.82% 103.1 121.83 1.0 51.6 2.27 2018-06-16
1096 17:18:11 РусГидрБП5 2020-06-12 2.6 7.8% 8.18% 8.08% 101.2 16.8 40.89 2 34.6 2.29 2017-12-15
1097 18:44:59 RUS-27 2027-06-23 9.6 0.0% 4.25% 4250 2 3494.4444 2017-12-23
1098 18:45:02 ЦентрИБО1Р 2018-07-20 0.7 10.1% 10.44% 52.18 2 36.58 0.63 2018-01-20
1099 18:44:59 RUS-47 2047-06-23 29.7 0.0% 5.25% 5250 2 4316.6667 2017-12-23
1100 18:44:59 ВЭБ ПБО1Р8 2022-12-15 5.1 4.2% 4.24% 4.23% 100.25 21.19 2 17.7 2017-12-21
1101 18:36:09 ВЭБ ПБО1Р9 2021-06-18 3.6 8.5% 8.73% 8.63% 101.15 91.6 43.63 2 35.24 3.05 2017-12-22
1102 14:38:47 РСХБ БО 2P 2021-06-21 3.6 8.2% 8.63% 8.46% 102 0.0 43.13 2 34.13 3.07 2017-12-25
1103 18:45:02 Росбанк2P2 2020-06-30 2.6 8.1% 8.66% 8.39% 103.3 43.31 2 40.46 2017-11-27
1104 16:02:32 БинбанкБП4 2018-07-03 0.6 11.6% 10.99% 10.98% 100.1 0.1 9.16 12 4.28 0.60 2017-12-03
1105 18:45:02 ТрансФ1P03 2027-06-28 9.6 0.0% 10.47% 52.36 2 37.4 2018-01-08
1106 18:14:29 СИНХФБО1P1 2022-07-05 4.6 8.7% 8.88% 8.75% 101.4 6.0 44.38 2 31.45 3.79 2018-01-09
1107 11:46:33 ДелПорт1P1 2022-07-05 4.6 9.5% 9.37% 9.33% 100.5 0.5 46.87 2 33.22 3.74 2018-01-09
1108 18:45:02 РоссетБ1Р1 2022-07-07 4.6 0.0% 8.13% 40.64 2 28.36 2018-01-11
1109 18:45:02 ЦентрИБ1Р2 2018-08-17 0.7 10.0% 9.99% 9.99% 100 49.94 2 29 0.71 2018-02-16
1110 18:45:02 МРСКЮг БО2 2022-07-01 4.6 0.0% 9.22% 23.04 4 10.63 2018-01-05
1111 18:45:02 ФПКГарИнP2 2019-07-18 1.7 12.0% 11.97% 11.91% 100.5 59.84 2 39.45 1.50 2018-01-18
1112 18:45:02 БинбанкБП5 2018-07-21 0.7 10.1% 11.36% 11.25% 100.98 9.47 12 8.25 0.64 2017-11-21
1113 18:44:38 ПИК БО-П03 2022-07-29 4.7 11.0% 10.72% 10.67% 100.5 2.8 26.8 4 4.12 3.74 2018-02-02
1114 18:45:11 УАХМФИН1P1 2025-07-25 7.7 0.0% 5.20% 5.22% 101.2 52.85 1 14.63 6.38 2018-08-03
1115 18:45:02 Газпнф1P2R 2024-07-30 6.7 0.0% 8.23% 41.14 2 22.83 2018-02-06
1116 18:44:59 ГТЛК 1P-05 2024-08-21 6.8 4.5% 4.89% 4.80% 101.9 12.22 4 11.14 2017-11-29
1117 18:45:12 ЛнССМУБ1P2 2022-09-09 4.8 8.6% 8.92% 8.76% 101.85 22.31 4 15.45 3.23 2017-12-15
1118 18:34:02 РСГ-ФинБ3 2020-09-11 2.8 11.5% 13.21% 12.61% 104.76 3.1 66.07 2 22.87 2.40 2018-03-16
1119 13:25:22 ГПБ БО-14 2020-09-19 2.8 8.0% 8.33% 8.21% 101.4 0.4 41.65 2 13.58 2.55 2018-03-19
1120 18:45:02 ГТЛК 1P-06 2032-09-01 14.8 8.7% 10.47% 9.66% 108.4 26.18 4 16.68 5.40 2017-12-20
1121 18:45:05 ГПБ БО-24 2020-09-26 2.9 8.1% 8.33% 8.24% 101.15 41.65 2 11.97 2.57 2018-03-26
1122 18:45:02 ДельКрБ1P1 2020-09-30 2.9 8.1% 8.37% 8.29% 101 41.86 2 11.44 2.59 2018-03-30
1123 18:36:42 СберБ БО3R 2020-12-08 3.1 7.8% 7.98% 7.90% 101 41.0 39.89 2 7.67 2.76 2018-04-13
1124 18:44:09 РСХБ БО 3P 2021-09-28 3.9 8.3% 8.38% 8.30% 100.86 27.8 41.88 2 10.36 3.35 2018-04-03
1125 18:45:12 ЛСР БО 1Р3 2022-09-27 4.9 8.9% 8.98% 8.86% 101.35 22.44 4 11.1 3.65 2018-01-02
1126 18:40:54 МегафнБ1P3 2022-10-03 4.9 7.9% 7.83% 7.79% 100.45 5.0 39.14 2 8.39 4.12 2018-04-09
1127 17:34:27 ВБРР Б1P1 2020-10-12 2.9 8.3% 8.48% 8.39% 101 1.3 42.38 2 8.85 2.61 2018-04-10
1128 18:45:02 РН БАНК1Р2 2020-10-14 2.9 8.3% 8.47% 8.40% 100.9 42.37 2 8.33 2.62 2018-04-13
1129 18:45:02 КЕБ Б01P01 2019-10-17 1.9 10.5% 10.22% 10.22% 100 51.11 2 8.14 1.77 2018-04-19
1130 17:16:28 ТрнфБО1P8 2025-10-09 7.9 8.0% 7.88% 7.86% 100.21 2.0 39.39 2 6.28 6.00 2018-04-19
1131 18:24:28 Газпнф1P3R 2022-10-17 4.9 8.0% 7.83% 7.81% 100.19 12.9 39.14 2 5.38 4.16 2018-04-23
1132 18:45:02 ЦентрИБ1Р3 2019-01-16 1.2 0.0% 8.92% 44.59 2 5.86 2018-04-18
1133 13:43:27 ДрктЛиз1P1 2020-10-22 2.9 15.9% 14.96% 14.96% 100 0.2 37.4 4 9.04 2.40 2018-01-25
1134 18:45:02 СамолетБП2 2022-10-27 5.0 0.0% 11.47% 28.67 4 4.73 2018-02-01
1135 18:02:00 СэтлГрБ1P1 2022-10-27 5.0 10.1% 9.67% 9.67% 100 55.2 24.18 4 3.99 3.30 2018-02-01
1136 15:14:17 МТС 001P-3 2022-11-03 5.0 7.9% 7.68% 7.69% 99.8 0.0 38.39 2 1.69 4.21 2018-05-10
1137 18:44:59 RUS-28 2028-06-24 10.6 3.9% 12.75% 7.22% 176.5 63.75 2 52.0625 2017-12-24
1138 18:44:59 RUS-18 2018-07-24 0.7 29.8% 11.00% 55 2 35.75 2018-01-24
1139 18:44:59 RUS-30 2030-03-31 12.4 0.0% 8.42% 0.02 2 0.005 2018-03-31
1140 18:44:59 RUS-20 2020-04-29 2.4 6.6% 5.00% 2500 2 305.5556 2018-04-29
1141 18:45:02 RUS-18 RUB 2018-03-10 0.3 0.0% 7.85% 39 210.79% 100.1 196250 2 73048.6111 2018-03-10
1142 18:44:59 RUS-22 2022-04-04 4.4 6.2% 4.50% 4500 2 1175 2018-04-04
1143 18:44:59 RUS-42 2042-04-04 24.5 5.3% 5.63% 5625 2 1468.75 2018-04-04
1144 18:44:59 RUS-19 2019-01-16 1.2 5.1% 3.50% 3500 2 2430.5556 2018-01-16
1145 18:44:59 RUS-23 2023-09-16 5.8 9.8% 4.88% 4875 2 1760.4167 2018-03-16
1146 18:44:59 RUS-43 2043-09-16 25.9 0.0% 5.88% 5875 2 2121.5278 2018-03-16
1147 18:45:02 CBOM 05/25 2025-05-26 7.5 0.0% 16.50% 1 768.68% 93.29 8250 2 7837.5 2017-11-26
1148 14:21:52 BCS 09/18 2018-09-10 0.8 0.0% 75.00% 6 246.75% 96.05 0.1 15000 4 0 2017-12-10
1149 18:45:02 BCS 10/19 2019-10-10 1.9 0.0% 12.47% 1 049.75% 95 4986.3 2 1041.1 2018-04-10
1150 13:32:27 BCS06/20 2020-06-26 2.6 0.0% 16.04% 5 425.45% 103.5 0.7 28076.71 2 22093.15 2017-12-26
1151 18:45:02 BCS 08/20 2020-08-16 2.7 0.0% 12.10% 21172.6 2 0 2018-02-16
1152 17:54:59 BCS PFGR 2027-08-23 9.8 0.0% 0.98% 95.04% 102.62 3.7 487.67 2 0 2018-02-23