лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 14.84 8.01 2018-05-25 2031-05-09
2 18:45:02 РЖД БО-11 2032-02-04 14.1 8.4% 8.63% 43.13 2 35.07 2018-02-21 2027-02-10
3 18:44:43 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.89% 130.5 1.3 71.05 2 41.38 5.53 2018-04-04 2026-09-23
4 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 1.19 5.52 2018-07-16 2026-07-06
5 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 2.38 5.51 2018-07-13 2026-07-03
6 18:45:02 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 6.11 2018-06-26 2026-06-16
7 18:45:02 РЖД Б01P2R 2037-04-02 19.3 7.7% 8.48% 8.03% 105.6 42.38 2 19.56 6.06 2018-04-26 2026-04-16
8 12:49:28 РЖД Б01P4R 2032-07-29 14.6 7.6% 8.23% 7.87% 104.55 0.1 41.14 2 34.81 5.64 2018-02-15 2025-08-07
9 18:45:02 РЖД Б01P3R 2037-04-23 19.3 7.5% 8.38% 7.90% 106 41.88 2 14.5 5.58 2018-05-17 2025-05-08
10 18:45:02 БашнфтБО6 2026-04-29 8.3 9.4% 10.87% 54.35 2 21.2 5.22 2018-05-09 2025-04-30
11 18:45:02 БашнфтБО8 2026-04-29 8.3 9.2% 10.87% 54.35 2 21.2 5.23 2018-05-09 2025-04-30
12 18:45:02 БашнфтБО10 2026-12-10 8.9 0.0% 9.47% 47.37 2 7.29 2018-06-21 2024-12-12
13 18:45:02 ТранснфБО7 2027-04-14 9.3 0.0% 8.73% 43.63 2 20.38 2018-04-25 2024-04-17
14 18:45:02 ФСК ЕЭС-21 2027-10-06 9.7 7.6% 7.38% 36.9 2 18.65 2018-04-18 2024-04-10
15 17:45:59 ГазпромКБ5 2027-02-03 9.1 7.6% 8.88% 8.32% 106.7 13.1 44.38 2 37.79 4.70 2018-02-14 2024-02-07
16 18:45:02 ГазпромКБ6 2027-02-03 9.1 7.9% 8.88% 44.38 2 37.79 2018-02-14 2024-02-07
17 18:29:19 ГТЛК 1P-03 2032-01-22 14.1 8.1% 10.97% 9.52% 115.15 1.1 27.42 4 21.1 4.54 2018-02-08 2024-02-01
18 17:08:51 ФСК ЕЭС Б4 2052-10-23 34.9 7.6% 7.58% 7.51% 100.99 6.0 18.95 4 8.95 4.76 2018-03-07 2023-11-29
19 17:05:03 ГТЛК БО-05 2025-10-17 7.8 8.0% 10.97% 9.54% 115 1.2 27.42 4 25.01 4.37 2018-01-26 2023-10-20
20 17:42:23 РЖД Б01P1R 2032-05-18 14.4 7.6% 8.68% 8.25% 105.2 1.3 43.38 2 10.49 4.40 2018-06-05 2023-05-30
21 18:45:02 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 16.68 2018-05-22 2023-05-16
22 18:44:25 Роснфт1P4 2027-04-22 9.3 7.8% 8.63% 8.28% 104.2 121.4 43.13 2 18.25 4.30 2018-05-03 2023-04-27
23 17:37:14 РусГидро09 2025-04-15 7.3 8.0% 7.48% 7.59% 98.5 0.2 37.4 2 17.67 4.36 2018-04-24 2023-04-18
24 15:35:11 ГТЛК 1P-04 2032-04-06 14.3 8.0% 9.82% 9.01% 109 5.1 24.56 4 23.21 4.14 2018-01-23 2023-04-18
25 18:45:02 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 27.37 2018-04-13 2023-04-07
26 18:45:02 АтомэнпБО7 2025-12-12 7.9 9.4% 11.07% 55.35 2 8.21 3.93 2018-06-22 2022-12-16
27 18:40:53 ВЦЗ 1P1R 2027-12-10 9.9 13.0% 12.46% 12.41% 100.45 8.0 31.16 4 9.25 3.72 2018-03-23 2022-12-16
28 18:16:37 ФПК 1P-02 2027-12-09 9.9 7.7% 7.73% 7.67% 100.75 0.2 38.64 2 5.95 4.16 2018-06-21 2022-12-15
29 18:45:02 Роснфт2P3 2027-12-09 9.9 0.0% 7.73% 38.64 2 5.95 2018-06-21 2022-12-15
30 18:45:02 РоссетиБО5 2025-11-14 7.8 10.0% 11.22% 10.61% 105.78 56.1 2 16.95 3.84 2018-05-25 2022-11-18
31 18:45:02 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 20.07 2018-05-22 2022-11-15
32 18:45:02 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.4 2018-05-22 2022-11-15
33 18:45:02 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.4 2018-05-22 2022-11-15
34 12:53:30 Ростел1P3R 2027-11-09 9.8 7.6% 7.68% 7.61% 100.95 17.7 38.39 2 12.24 4.09 2018-05-22 2022-11-15
35 18:45:02 БашнфтБО9 2026-10-15 8.8 8.3% 9.27% 46.37 2 21.4 3.90 2018-04-26 2022-10-20
36 18:27:06 ФПК 1P-01 2027-04-15 9.3 7.7% 8.78% 8.36% 105 0.0 43.88 2 20.25 3.95 2018-04-26 2022-10-20
37 17:58:15 ФСК ЕЭС Б3 2052-09-06 34.8 7.6% 7.73% 7.63% 101.3 113.1 19.32 4 19.11 4.02 2018-04-20 2022-10-14
38 12:00:27 ТранснфБО6 2026-08-25 8.6 7.8% 9.27% 8.73% 106.25 0.3 46.37 2 34.4 3.77 2018-03-06 2022-08-30
39 18:45:02 МОЭСК БО10 2027-05-06 9.3 8.0% 8.53% 42.63 2 14.76 3.66 2018-05-17 2022-05-12
40 16:45:24 Ростел1P2R 2027-04-14 9.3 7.7% 8.63% 8.31% 103.75 0.1 43.13 2 20.14 3.60 2018-04-25 2022-04-20
41 18:41:19 СистемБ1P6 2027-03-26 9.2 10.1% 8.88% 9.17% 96.75 4.7 44.38 2 25.36 3.51 2018-04-06 2022-04-01
42 16:11:34 Роснфт1P2 2026-12-11 8.9 7.8% 9.36% 8.85% 105.83 112.4 46.82 2 6.95 3.37 2018-06-22 2021-12-17
43 18:45:02 Акрон Б1P2 2027-05-25 9.4 7.9% 8.58% 8.33% 102.9 42.88 2 10.37 3.35 2018-06-05 2021-11-30
44 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.9 0.0% 9.32% 23.31 4 13.06 2018-02-27 2021-11-23
45 18:45:02 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 16.97 2018-05-21 2021-11-15
46 16:40:32 ГПБ БО-17 2024-10-31 6.8 7.7% 7.93% 7.82% 101.5 18.3 39.67 2 17.32 3.29 2018-04-30 2021-10-31
47 18:45:02 ТрансФБО36 2024-10-23 6.8 0.0% 9.97% 49.86 2 21.37 2018-05-02 2021-10-27
48 18:45:02 МЕТАЛИНБ01 2025-10-21 7.8 9.9% 11.82% 11.06% 106.82 59.09 2 25.65 2018-05-01 2021-10-26
49 18:45:02 РЕСОЛизБ05 2026-10-02 8.7 10.4% 12.57% 11.69% 107.5 62.83 2 33.48 3.02 2018-04-13 2021-10-08
50 17:53:34 ТКХ БП1 2027-09-30 9.7 8.6% 8.98% 8.82% 101.8 0.4 44.88 2 24.16 3.18 2018-04-12 2021-10-07
51 18:45:02 Дельта13ИП 2024-10-01 6.7 8.7% 9.62% 48.12 2 28.82 2018-04-01 2021-10-01
52 18:45:02 АльфаБО-17 2031-09-16 13.7 7.9% 9.47% 8.97% 105.59 47.37 2 27.85 3.14 2018-04-03 2021-09-28
53 16:22:30 ГТЛК БО-08 2026-09-01 8.6 8.1% 11.07% 10.08% 109.8 0.0 55.35 2 38.93 3.02 2018-03-13 2021-09-07
54 18:45:02 ГазпрнефБ1 2046-07-24 28.6 7.9% 9.37% 8.91% 105.2 46.87 2 36.57 3.05 2018-02-27 2021-08-24
55 18:45:02 ГазпрнефБ4 2046-07-24 28.6 7.7% 9.37% 8.86% 105.85 46.87 2 36.57 3.05 2018-02-27 2021-08-24
56 18:45:02 МОСТРЕСТ 8 2026-07-29 8.6 8.5% 11.12% 10.25% 108.5 55.6 2 49.49 2.92 2018-02-07 2021-08-04
57 18:45:02 ПолюсБ2 2025-07-03 7.5 7.9% 12.07% 10.66% 113.15 60.33 2 2.32 2.97 2018-07-12 2021-07-08
58 18:45:02 ПолюсБ3 2025-07-03 7.5 7.9% 12.07% 10.68% 113 60.33 2 2.32 2.98 2018-07-12 2021-07-08
59 18:45:02 ПолюсБ1 2025-07-03 7.5 7.8% 12.07% 10.64% 113.4 60.33 2 2.32 2.97 2018-07-12 2021-07-08
60 14:38:15 ЧТПЗ 1P4 2027-06-08 9.4 8.9% 8.93% 8.86% 100.8 0.1 44.63 2 7.36 3.00 2018-06-19 2021-06-15
61 18:45:02 ТрансФБО39 2025-06-04 7.4 10.4% 13.46% 12.30% 109.5 67.32 2 13.32 2.83 2018-06-13 2021-06-09
62 18:45:02 БашнфтБО7 2025-06-03 7.4 0.0% 12.07% 60.33 2 12.27 2018-06-12 2021-06-08
63 18:45:02 МегафнБ1P2 2026-05-29 8.4 8.0% 9.87% 24.68 4 11.12 2.90 2018-03-09 2021-06-04
64 18:45:02 СберБ БО19 2027-05-30 9.4 7.3% 8.23% 7.97% 103.35 41.16 2 11.14 2.99 2018-05-30 2021-05-30
65 11:05:11 ТМК БО-7 2027-05-21 9.4 8.3% 9.32% 9.01% 103.49 0.3 46.62 2 12.3 2.94 2018-06-01 2021-05-28
66 18:45:02 ПочтаРБ1P2 2027-05-11 9.3 8.1% 8.53% 42.63 2 13.59 2.94 2018-05-22 2021-05-18
67 18:45:02 ТранснфБО5 2026-04-09 8.2 7.6% 10.07% 9.36% 107.6 50.36 2 25.18 2.80 2018-04-19 2021-04-15
68 18:45:02 ВЭБ 19 2032-09-23 14.7 8.0% 9.72% 9.23% 105.3 48.62 2 26.18 2.79 2018-04-12 2021-04-08
69 18:45:02 ПочтаРосБ4 2027-03-22 9.2 8.3% 8.88% 44.38 2 26.33 2.79 2018-04-02 2021-03-29
70 15:10:28 ПКТ 03 2026-03-18 8.2 10.0% 12.47% 11.63% 107.2 0.5 62.33 2 38.7 2.65 2018-03-28 2021-03-24
71 18:45:02 МЕТАЛИНБ08 2026-03-17 8.2 7.8% 10.92% 10.00% 109.2 54.6 2 34.2 2.71 2018-03-27 2021-03-23
72 18:45:02 МЕТАЛИНБ02 2026-03-17 8.2 7.8% 10.92% 10.02% 109 54.6 2 34.2 2.71 2018-03-27 2021-03-23
73 17:39:04 СИБУРХол10 2026-03-17 8.2 7.7% 10.47% 9.69% 108.1 0.2 52.36 2 32.79 2.73 2018-03-27 2021-03-23
74 18:40:59 ГазпрнефБ2 2046-02-16 28.2 10.6% 10.62% 10.53% 100.83 1.0 53.1 2 34.43 2.69 2018-03-23 2021-03-19
75 18:37:06 ГазпрнефБ7 2046-02-16 28.2 10.6% 10.62% 10.54% 100.8 3.1 53.1 2 34.43 2.69 2018-03-23 2021-03-19
76 17:06:33 ПКТ 02 2026-02-06 8.1 10.1% 13.06% 12.04% 108.5 0.0 65.32 2 54.91 2.52 2018-02-16 2021-02-12
77 18:45:02 Роснфт1P6 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.99 2018-01-24 2021-01-20
78 18:45:02 Роснфт1P7 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.99 2018-01-24 2021-01-20
79 14:58:10 ГТЛК БО-07 2025-12-16 7.9 7.9% 8.13% 8.04% 101.15 16.9 20.32 4 5.14 2.63 2018-03-27 2020-12-22
80 18:45:02 РСХБ БО15 2024-12-13 6.9 8.1% 8.58% 8.41% 102 21.44 4 6.36 2.60 2018-03-23 2020-12-18
81 18:45:02 ГТЛК БО-03 2024-12-10 6.9 0.0% 10.87% 27.18 4 8.96 2018-03-20 2020-12-15
82 18:45:02 ПКТ 01 2025-12-09 7.9 10.1% 13.06% 12.10% 108 65.32 2 10.77 2.51 2018-06-19 2020-12-15
83 12:55:12 АльфаБО-22 2032-12-04 14.9 7.8% 8.12% 8.03% 101.14 0.0 40.61 2 12.43 2.58 2018-05-25 2020-11-25
84 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.1% 8.43% 42.13 2 12.73 2.56 2018-05-25 2020-11-20
85 10:57:15 МежИнБанк4 2025-11-06 7.8 8.0% 8.13% 8.07% 100.74 0.0 40.64 2 14.07 2.55 2018-05-17 2020-11-12
86 16:09:52 СистемБ1P4 2026-10-30 8.8 11.1% 9.77% 10.02% 97.5 3.8 48.87 2 18.53 2.48 2018-05-11 2020-11-06
87 18:45:02 ПГК 03 2025-10-23 7.8 7.8% 11.77% 10.67% 110.3 58.84 2 24.89 2.41 2018-05-03 2020-10-29
88 18:33:34 ТрансФ1P04 2027-10-14 9.8 10.6% 10.47% 10.43% 100.44 1.4 52.36 2 24.16 2.42 2018-04-26 2020-10-22
89 18:45:02 ТрансФБО35 2024-10-14 6.8 0.0% 9.97% 49.86 2 23.84 2018-04-23 2020-10-19
90 18:45:02 ГПБ БО-16 2024-04-18 6.3 7.9% 9.12% 8.82% 103.45 45.62 2 23.06 2.45 2018-04-18 2020-10-18
91 18:45:02 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 25.48 2018-04-17 2020-10-13
92 18:45:02 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 2.66 2018-04-13 2020-10-09
93 18:45:02 ВымпелКБО3 2025-10-03 7.7 8.4% 1.00% 1.21% 82.6 4.99 2 2.66 2.69 2018-04-13 2020-10-09
94 18:45:02 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 26.85 2018-04-12 2020-10-08
95 17:44:47 АльфаБО-21 2032-10-13 14.8 7.8% 8.37% 8.23% 101.69 0.0 41.86 2 24.71 2.43 2018-04-03 2020-10-04
96 11:25:37 СилМашины2 2023-09-28 5.7 10.2% 9.27% 9.42% 98.5 0.0 46.37 2 26.75 2.39 2018-04-05 2020-10-01
97 18:45:02 Акрон Б1P1 2026-09-24 8.7 7.8% 9.52% 9.12% 104.45 47.62 2 27.47 2.40 2018-04-05 2020-10-01
98 18:45:02 МОЭСК БО-4 2024-09-12 6.7 7.9% 8.28% 41.39 2 27.06 2.39 2018-03-22 2020-09-17
99 18:45:02 ОВКФин БП3 2022-08-30 4.6 0.0% 0.00% 418.85 0.3 51.78 2020-09-01 2020-09-01
100 18:45:02 СУЭК-Фин07 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.63 2018-02-27 2020-08-25
101 18:45:02 СУЭК-Фин08 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.63 2018-02-27 2020-08-25
102 18:45:02 Uranium 02 2023-08-11 5.6 9.6% 10.22% 10.02% 102 51.11 2 42.97 2.23 2018-02-16 2020-08-14
103 18:45:02 СПбТел 04 2022-01-31 4.0 8.5% 10.67% 10.13% 105.3 53.35 2 48.08 2.20 2018-02-05 2020-08-03
104 18:45:02 МОЭСК БО-6 2026-07-16 8.5 7.7% 9.62% 9.19% 104.7 48.12 2 46.27 2.20 2018-01-25 2020-07-23
105 18:45:02 ПочтаРБ1P3 2027-05-19 9.4 7.2% 8.43% 42.13 2 11.58 2.17 2018-05-30 2020-05-27
106 18:45:02 АльфаБО-20 2032-05-11 14.4 7.9% 8.68% 8.51% 102 43.38 2 12.16 2.16 2018-05-29 2020-05-26
107 18:45:02 БашнфтБО4 2025-05-19 7.4 0.0% 11.97% 59.84 2 17.1 2018-05-28 2020-05-25
108 18:45:02 Акрон 04 2021-05-18 3.3 8.0% 10.17% 9.70% 104.9 50.86 2 16.21 2.12 2018-05-22 2020-05-19
109 18:45:02 Акрон 05 2021-05-18 3.3 7.5% 10.17% 9.60% 106 50.86 2 16.21 2.11 2018-05-22 2020-05-19
110 18:45:02 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 20.38 2018-05-18 2020-05-15
111 18:45:02 РСХБ 15 2021-10-26 3.8 8.1% 7.98% 7.97% 100.1 39.89 2 17.32 2.10 2018-05-01 2020-04-28
112 18:45:02 СТТ 03 2022-04-27 4.3 11.1% 12.03% 11.77% 102.26 60.16 2 27.29 2.01 2018-04-28 2020-04-27
113 18:45:02 ОткрФКББ4 2023-05-04 5.3 10.1% 10.07% 10.04% 100.3 50.36 2 6.64 2018-06-25 2020-04-25
114 18:45:02 РСХБ БО9 2025-10-17 7.8 7.9% 7.93% 7.88% 100.65 19.82 4 18.08 2.06 2018-01-26 2020-04-24
115 18:45:02 РЖД БО-02 2025-10-16 7.8 8.0% 11.17% 55.85 2 25.78 2.02 2018-04-26 2020-04-23
116 18:17:48 Калаш БП1 2022-04-21 4.3 8.2% 10.87% 10.28% 105.74 4.6 54.35 2 25.08 2.03 2018-04-26 2020-04-23
117 18:45:02 ДельтКрБО5 2023-10-21 5.8 8.4% 9.82% 49.12 2 24.02 2018-04-21 2020-04-21
118 18:30:25 ТМК БО-6 2027-04-13 9.3 7.9% 9.72% 9.35% 104 1.7 48.62 2 22.97 2.04 2018-04-24 2020-04-21
119 18:45:02 ПолиплП1Б1 2023-04-18 5.3 0.0% 14.46% 72.3 2 34.16 2018-04-24 2020-04-21
120 12:54:53 ОткрФКБОП1 2023-04-16 5.3 10.8% 10.07% 10.17% 99 0.0 50.36 2 27.67 2.01 2018-04-10 2020-04-07
121 15:07:27 ДетМир Б-4 2024-03-29 6.2 8.3% 9.47% 9.22% 102.75 1.0 47.37 2 27.07 2.00 2018-04-06 2020-04-03
122 18:45:02 РЖД БО-07 2026-03-25 8.2 7.3% 10.27% 9.67% 106.2 51.36 2 29.91 1.98 2018-04-04 2020-04-01
123 12:24:13 ОткрФКБОП3 2023-04-10 5.2 9.5% 10.18% 10.03% 101.5 0.0 50.92 2 32.1 1.98 2018-03-27 2020-04-01
124 15:19:21 РЖД-28 обл 2028-03-21 10.2 7.5% 8.18% 8.04% 101.69 0.0 40.89 2 24.04 2.02 2018-04-03 2020-03-31
125 17:12:31 ПромсвбБО8 2021-03-28 3.2 10.3% 10.12% 10.09% 100.3 16.0 50.58 2 31.3 1.96 2018-03-28 2020-03-28
126 18:45:02 СИБУРХол12 2026-09-16 8.7 0.0% 9.62% 48.12 2 29.88 2018-03-28 2020-03-25
127 18:45:02 ВЭБ 10 2021-09-21 3.7 8.1% 9.82% 9.47% 103.7 49.12 2 30.76 2018-03-27 2020-03-24
128 18:45:02 ВымпелКом2 2022-03-14 4.2 7.8% 6.98% 34.9 2 23.4 2018-03-19 2020-03-16
129 18:45:02 ВымпелКом1 2022-03-08 4.1 7.8% 6.98% 34.9 2 24.55 1.98 2018-03-13 2020-03-10
130 18:45:02 ВымпелКом4 2022-03-08 4.1 7.7% 6.98% 7.05% 99 34.9 2 24.55 1.98 2018-03-13 2020-03-10
131 18:45:46 МежИнБ01P1 2027-03-01 9.1 7.6% 8.73% 8.52% 102.47 43.63 2 30.92 1.94 2018-03-12 2020-03-09
132 18:37:08 ПИК БО-П01 2022-02-25 4.1 10.7% 12.96% 12.38% 104.7 0.4 64.82 2 49.51 1.84 2018-03-02 2020-02-28
133 18:45:02 МОЭСК БО-9 2027-02-15 9.1 8.1% 9.12% 8.92% 102.25 45.62 2 35.85 1.90 2018-02-26 2020-02-24
134 18:44:04 СистемБ1P5 2026-11-13 8.8 11.3% 9.87% 10.05% 98.25 0.6 24.68 4 14.92 1.89 2018-02-23 2020-02-21
135 18:04:04 ГИДРОМАШБ1 2027-02-09 9.1 8.4% 10.72% 10.23% 104.81 15.7 53.6 2 43.88 1.85 2018-02-20 2020-02-18
136 18:45:02 РСХБ БО8 2025-01-29 7.1 9.3% 14.96% 37.4 4 29.18 2018-02-07 2020-02-05
137 17:27:31 Башнефть07 2023-01-31 5.0 7.7% 8.83% 8.62% 102.4 256.4 44.13 2 39.52 1.85 2018-02-06 2020-02-04
138 18:45:02 Башнефть09 2023-01-31 5.0 7.7% 8.83% 8.61% 102.5 44.13 2 39.52 1.85 2018-02-06 2020-02-04
139 18:45:02 АИЖК 26об 2029-11-01 11.8 7.0% 15.42% 38.56 4 32.7 2018-02-01 2020-02-01
140 18:45:02 ОбувьрусБ7 2022-01-20 4.0 0.0% 13.76% 68810.96 4 63517.81 2018-01-25 2020-01-23
141 13:15:04 АльфаБО-18 2032-01-05 14.0 7.5% 9.42% 9.07% 103.9 0.0 47.12 2 46.08 1.80 2018-01-22 2020-01-20
142 18:45:02 ФСК ЕЭС-24 2028-01-07 10.0 8.2% 7.98% 7.98% 100 39.89 2 39.67 1.89 2018-07-20 2020-01-17
143 18:45:02 РосбанкБ12 2026-12-20 8.9 7.8% 9.77% 9.43% 103.7 48.87 2 7.79 1.79 2018-06-20 2019-12-20
144 17:46:00 РосбанкБ11 2026-12-20 8.9 7.9% 9.77% 9.44% 103.59 7.3 48.87 2 7.79 1.79 2018-06-20 2019-12-20
145 18:45:02 АИЖК БО-05 2049-12-22 32.0 7.4% 9.32% 8.99% 103.75 23.31 4 6.92 1.77 2018-03-23 2019-12-20
146 18:45:02 ФПКГарИнP3 2020-12-16 2.9 12.8% 12.72% 12.65% 100.5 63.58 2 10.13 1.74 2018-06-20 2019-12-18
147 18:45:02 РЖД-41 обл 2031-11-27 13.9 7.4% 9.37% 9.04% 103.65 46.87 2 9.01 1.77 2018-06-14 2019-12-12
148 17:58:51 СилМашБО-6 2026-11-30 8.9 10.5% 10.22% 10.22% 100 0.0 51.11 2 10.67 1.75 2018-06-11 2019-12-09
149 18:44:36 СилМашБО-5 2026-11-25 8.9 10.8% 10.22% 10.27% 99.5 0.2 51.11 2 12.08 1.74 2018-06-06 2019-12-04
150 18:45:02 РЖД-30 обл 2028-11-07 10.8 7.4% 7.63% 7.58% 100.65 38.15 2 12.16 1.73 2018-05-22 2019-11-19
151 18:45:02 РОСЭКСИМБ1 2025-11-11 7.8 8.3% 8.28% 8.26% 100.2 41.39 2 13.19 1.72 2018-05-22 2019-11-19
152 18:45:02 СистемБ1P2 2025-10-31 7.8 8.6% 10.87% 54.35 2 20.61 2018-05-11 2019-11-08
153 18:45:02 Самолет 01 2026-10-30 8.8 10.4% 9.97% 24.93 4 18.9 2018-02-09 2019-11-08
154 18:45:02 ОткрФКБ9 2023-11-11 5.8 8.3% 8.02% 8.05% 99.7 40.11 2 18.19 1.67 2018-04-28 2019-10-31
155 18:45:02 ВЭБлизинг9 2021-10-20 3.8 8.1% 10.07% 9.74% 103.4 50.36 2 23.52 1.63 2018-04-25 2019-10-23
156 18:45:02 ПГК 02 2025-10-15 7.8 7.9% 11.97% 59.84 2 27.95 1.61 2018-04-25 2019-10-23
157 15:46:06 ВЭБлизинг8 2021-10-19 3.8 8.7% 10.07% 9.82% 102.55 0.1 50.36 2 23.8 1.62 2018-04-24 2019-10-22
158 17:16:52 РСХБ БО14 2024-09-30 6.7 7.7% 11.07% 10.47% 105.72 1.9 27.67 4 3.04 1.59 2018-04-09 2019-10-07
159 18:43:29 СЗД Б1-1 2022-10-25 4.8 17.6% 17.33% 17.16% 100.95 1.0 14.44 12 12.11 1.48 2018-01-23 2019-10-05
160 18:45:02 ВЭБ 18 2032-09-17 14.7 8.1% 9.77% 9.49% 102.95 48.87 2 27.92 1.58 2018-04-06 2019-10-04
161 18:45:02 РСХБ БО13 2024-09-27 6.7 7.6% 11.07% 10.45% 105.9 27.67 4 3.95 1.58 2018-04-06 2019-10-04
162 18:45:02 ФСК ЕЭС-25 2027-09-14 9.7 7.2% 8.98% 8.71% 103 44.88 2 28.11 1.58 2018-03-27 2019-10-01
163 18:45:02 ДельтКрБ12 2026-09-29 8.7 8.2% 9.77% 48.85 2 29.95 2018-03-29 2019-09-29
164 18:45:02 ИКС5Фин1P1 2031-09-11 13.7 7.4% 9.42% 9.11% 103.4 47.12 2 29 1.56 2018-03-29 2019-09-26
165 18:45:02 СилМашБО-3 2026-09-14 8.7 10.7% 9.92% 9.99% 99.3 49.61 2 31.35 1.54 2018-03-26 2019-09-23
166 18:45:03 СилМашБО-4 2026-09-14 8.7 10.5% 9.92% 9.97% 99.5 49.61 2 31.35 1.54 2018-03-26 2019-09-23
167 18:45:02 ПочтаРосБ3 2026-09-10 8.7 8.4% 9.32% 46.62 2 30.48 1.54 2018-03-22 2019-09-19
168 18:45:02 Ростел1P1R 2026-09-10 8.7 7.6% 9.17% 8.93% 102.7 45.87 2 29.99 1.54 2018-03-22 2019-09-19
169 18:45:02 АльфаБО-13 2029-08-30 11.7 9.6% 9.32% 46.62 2 32.28 2018-03-15 2019-09-12
170 15:07:03 ГТЛК БО-04 2025-03-06 7.2 7.9% 8.88% 8.71% 101.95 7.1 22.19 4 8.53 1.54 2018-03-15 2019-09-12
171 15:33:53 ПИК БО-1 2026-09-03 8.7 11.4% 12.96% 12.61% 102.8 0.5 64.82 2 44.88 1.48 2018-03-15 2019-09-12
172 18:45:02 ПИК БО-2 2026-09-03 8.7 0.0% 12.96% 64.82 2 44.88 2018-03-15 2019-09-12
173 18:45:02 ПИК БО-3 2026-09-03 8.7 0.0% 12.96% 64.82 2 44.88 2018-03-15 2019-09-12
174 18:45:02 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 38.55 2018-03-07 2019-09-04
175 18:45:02 ЕвропланБ2 2021-08-23 3.6 11.0% 10.47% 26.18 4 14.96 2018-02-26 2019-08-26
176 18:45:02 РусфинБО12 2021-02-26 3.1 8.1% 8.07% 40.33 2 31.78 2018-02-26 2019-08-26
177 18:45:02 РСХБ БО17 2025-02-13 7.1 8.6% 8.28% 20.69 4 12.73 1.49 2018-02-22 2019-08-22
178 17:03:52 СУЭК-Фин05 2023-08-10 5.6 8.1% 8.23% 8.19% 100.5 0.0 41.14 2 34.81 1.46 2018-02-15 2019-08-15
179 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 53.92 2018-02-05 2019-08-05
180 18:39:22 ПИК БО-7 2026-07-24 8.5 11.4% 12.96% 12.64% 102.57 57.0 64.82 2 59.48 1.37 2018-02-02 2019-08-02
181 18:05:49 СИБУРХол11 2026-07-22 8.5 7.7% 9.62% 9.34% 103 428.0 48.12 2 44.68 1.40 2018-01-31 2019-07-31
182 16:20:55 ДельтКрБ26 2026-07-21 8.5 7.9% 10.38% 10.03% 103.55 2.6 51.92 2 51.08 1.37 2018-01-21 2019-07-21
183 18:45:02 ЕАБР05 2020-07-15 2.5 8.2% 9.47% 9.29% 102 47.37 2 0.26 1.43 2018-07-18 2019-07-17
184 18:33:34 ОбувьрусБ1 2020-07-15 2.5 9.5% 14.96% 13.87% 107.82 8.3 74.79 2 0.41 1.40 2018-07-18 2019-07-17
185 17:33:28 МОСТРЕСТ 7 2026-07-07 8.5 8.4% 11.47% 10.97% 104.55 0.1 57.34 2 0.63 1.41 2018-07-17 2019-07-16
186 11:32:03 УВЗ Б01 2020-07-09 2.5 9.0% 8.73% 8.73% 99.98 0.0 43.63 2 1.68 1.41 2018-07-12 2019-07-11
187 16:23:17 УВЗ Б02 2020-07-09 2.5 9.1% 8.73% 8.75% 99.75 0.0 43.63 2 1.68 1.41 2018-07-12 2019-07-11
188 12:00:17 РСХБ 13 2021-07-02 3.5 8.0% 7.78% 7.78% 99.93 0.0 38.89 2 2.78 1.41 2018-07-06 2019-07-05
189 12:29:35 РСХБ 12 2021-07-01 3.5 8.0% 7.78% 7.78% 99.99 0.0 38.89 2 2.99 1.40 2018-07-05 2019-07-04
190 18:03:15 РСХБ 14 2021-06-29 3.5 8.0% 7.78% 7.78% 99.96 0.0 38.89 2 3.42 1.40 2018-07-03 2019-07-02
191 18:45:02 АВТОБАН-Ф1 2021-06-24 3.4 8.5% 13.96% 12.99% 107.5 69.81 2 8.05 1.35 2018-06-28 2019-06-27
192 17:06:43 ЕврХолдФ 8 2025-06-18 7.4 7.7% 12.91% 12.05% 107.14 0.2 64.57 2 7.81 1.35 2018-06-27 2019-06-26
193 18:45:02 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 6.9 2018-06-25 2019-06-24
194 17:58:51 СТТ 01 2021-06-20 3.4 13.3% 17.05% 16.20% 105.2 0.6 85.23 2 13.51 1.31 2018-06-21 2019-06-21
195 18:45:02 СПбТел 02 2021-06-11 3.4 8.6% 11.27% 10.87% 103.7 56.35 2 10.53 1.33 2018-06-15 2019-06-14
196 18:45:02 СПбТел 03 2021-06-11 3.4 8.0% 11.27% 10.78% 104.5 56.35 2 10.53 1.33 2018-06-15 2019-06-14
197 18:45:02 ФПК 01 2026-06-04 8.4 7.6% 9.92% 9.62% 103.18 49.61 2 9.54 1.33 2018-06-14 2019-06-13
198 18:45:02 ГазпрнефБ3 2046-05-03 28.4 7.5% 9.77% 9.48% 103.1 48.87 2 11.28 1.31 2018-06-07 2019-06-06
199 18:45:02 ТКБ БО-2 2023-05-30 5.4 11.2% 8.98% 44.88 2 10.85 2018-06-05 2019-06-04
200 18:45:02 МОЭСК БО-5 2026-05-26 8.4 0.0% 9.97% 49.86 2 12.05 2018-06-05 2019-06-04
201 18:45:02 ФСК ЕЭС-18 2023-11-27 5.9 7.6% 8.48% 8.36% 101.35 42.38 2 10.48 2018-06-04 2019-06-03
202 18:45:02 УралКапБ-1 2022-11-24 4.9 15.0% 14.46% 72.3 2 19.47 2018-05-31 2019-05-30
203 18:27:42 СберБ БО18 2021-05-24 3.4 7.4% 9.82% 9.50% 103.3 33.1 49.09 2 14.92 1.28 2018-05-24 2019-05-24
204 18:45:02 ДельтКрБ20 2026-05-18 8.4 7.1% 10.91% 10.39% 105 54.55 2 18.38 1.26 2018-05-18 2019-05-18
205 10:57:26 ПочтаРосБ2 2026-05-07 8.3 7.5% 9.97% 9.66% 103.2 0.1 49.86 2 17.26 1.26 2018-05-17 2019-05-16
206 18:45:02 АИЖК БО-08 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.53 1.25 2018-02-13 2019-05-14
207 18:45:02 АИЖК БО-10 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.53 1.25 2018-02-13 2019-05-14
208 18:45:02 РЕСОЛизБ04 2025-10-30 7.8 9.2% 8.98% 44.88 2 17.26 1.24 2018-05-10 2019-05-09
209 14:27:36 ИКС5ФинБО6 2023-04-27 5.3 7.6% 7.93% 7.88% 100.55 0.0 39.64 2 16.77 1.23 2018-05-03 2019-05-02
210 13:15:56 МиратФБО-6 2021-04-23 3.3 8.4% 11.97% 11.46% 104.4 0.1 59.84 2 27.29 1.19 2018-04-27 2019-04-26
211 18:35:01 Тинькофф1R 2022-04-22 4.3 8.3% 9.62% 9.45% 101.8 10.3 48.12 2 21.94 1.20 2018-04-27 2019-04-26
212 18:45:02 МОЭСК БО-8 2026-04-16 8.3 7.9% 10.27% 9.97% 103 51.36 2 23.7 1.20 2018-04-26 2019-04-25
213 18:45:02 МежИнБанк2 2025-04-16 7.3 8.8% 9.47% 9.38% 101 47.37 2 22.12 1.20 2018-04-25 2019-04-24
214 18:11:31 ДельтКрБО8 2025-10-20 7.8 8.1% 12.37% 11.76% 105.19 0.0 61.83 2 30.58 1.17 2018-04-20 2019-04-20
215 18:45:02 ПочтаРос03 2019-10-18 1.8 7.4% 9.42% 9.19% 102.5 47.12 2 23.3 1.18 2018-04-20 2019-04-19
216 18:45:02 РСХБ 18 2022-10-13 4.7 7.8% 9.32% 9.14% 101.96 46.62 2 23.31 1.18 2018-04-19 2019-04-18
217 18:45:02 ИКС5ФинБО4 2022-10-11 4.7 8.0% 11.87% 11.34% 104.69 59.34 2 30.32 2018-04-17 2019-04-16
218 18:40:06 РУСАЛБрБ01 2026-04-07 8.2 8.2% 12.81% 12.14% 105.55 7.1 64.07 2 32.74 1.16 2018-04-17 2019-04-16
219 18:45:02 ПГК 05 2025-10-02 7.7 7.3% 12.67% 11.92% 106.3 63.33 2 34.1 1.14 2018-04-12 2019-04-11
220 18:45:02 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 74.79 2 40.27 1.13 2018-04-12 2019-04-11
221 18:11:00 ТМК БО-5 2026-04-01 8.2 7.9% 12.96% 12.23% 106 0.5 64.82 2 35.26 1.14 2018-04-11 2019-04-10
222 18:45:02 РУСАЛБАл08 2021-04-05 3.2 7.7% 8.98% 8.83% 101.6 44.88 2 24.9 1.16 2018-04-09 2019-04-08
223 15:07:08 РСГ-ФинБ7 2022-04-01 4.2 10.4% 13.46% 12.98% 103.75 0.6 67.32 2 38.47 1.12 2018-04-06 2019-04-05
224 18:45:02 РЕСО-Гар03 2023-03-24 5.2 8.8% 11.72% 11.32% 103.5 58.59 2 35.73 1.11 2018-03-30 2019-03-29
225 18:45:02 РЕСОЛизБ01 2023-09-21 5.7 9.4% 9.22% 46.12 2 28.38 2018-03-29 2019-03-28
226 18:45:02 ОбувьрусБ6 2021-03-22 3.2 0.0% 13.76% 68810.96 4 18147.95 2018-03-26 2019-03-25
227 18:45:02 ПСНПрМдБП1 2027-08-31 9.6 23.2% 12.82% 14.25% 90 64.11 2 42.08 1.09 2018-03-26 2019-03-25
228 13:28:31 АИЖК 1P01R 2027-12-13 9.9 7.5% 7.58% 7.56% 100.3 95.8 18.95 4 5 1.13 2018-03-26 2019-03-25
229 18:45:02 ВЭБ 21 2032-02-17 14.1 7.8% 9.97% 9.73% 102.45 49.86 2 36.99 1.06 2018-03-06 2019-03-05
230 18:45:02 Лента 2 об 2020-03-03 2.1 8.3% 10.97% 54.85 2 40.68 2018-03-06 2019-03-05
231 17:45:57 ЛевенгукБ1 2027-11-22 9.9 17.3% 16.95% 16.83% 100.7 0.4 42.38 4 20.96 1.03 2018-03-05 2019-03-04
232 18:45:02 РоснефтьБ1 2024-02-06 6.1 7.8% 8.88% 8.76% 101.27 44.38 2 38.04 1.01 2018-02-13 2019-02-12
233 16:18:31 РоснефтьБ7 2024-02-06 6.1 7.7% 8.88% 8.76% 101.3 603.8 44.38 2 38.04 1.01 2018-02-13 2019-02-12
234 18:38:41 ОткрХОЛБО1 2025-08-05 7.6 383.3% 18.12% 106.03% 17.09 0.0 181.2 0.7 49.15 1.07 2019-02-12 2019-02-12
235 18:45:02 ИКС5ФинБО7 2023-08-01 5.5 7.8% 9.72% 9.52% 102.1 48.62 2 43.54 0.98 2018-02-06 2019-02-05
236 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
237 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
238 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
239 18:00:55 ОткрХОЛБО5 2028-07-20 10.5 449.2% 18.12% 120.72% 15.01 0.0 181.2 0.7 52.93 1.04 2019-01-31 2019-01-31
240 18:45:02 ВТБЛизФБО4 2024-07-17 6.5 8.6% 9.17% 16.9 4 15.79 2018-01-24 2019-01-23
241 18:45:02 ВЭБлизБ01 2024-01-16 6.0 0.0% 8.63% 43.13 2 41.95 2018-01-23 2019-01-22
242 18:39:22 БинбанкБ06 2021-01-18 3.0 9.0% 13.11% 13.12% 99.99 0.0 65.57 2 64.13 0.93 2018-01-22 2019-01-21
243 17:16:53 БинбанкБ07 2021-01-18 3.0 9.4% 13.11% 13.16% 99.65 0.4 65.57 2 64.13 0.93 2018-01-22 2019-01-21
244 18:45:02 РоссКапБ04 2020-01-20 2.0 6.8% 10.47% 10.37% 101 52.36 2 51.21 2018-01-22 2019-01-21
245 18:45:02 НацСтдБО-2 2023-07-18 5.5 9.2% 8.93% 44.63 2 0 0.98 2018-07-18 2019-01-18
246 18:45:02 РоссКапБ03 2020-01-16 2.0 7.9% 7.73% 7.73% 99.99 38.64 2 0 2018-07-19 2019-01-17
247 11:51:39 ФолксвБ 10 2021-07-16 3.5 8.3% 9.98% 9.81% 101.7 0.0 49.89 2 1.64 0.96 2018-07-14 2019-01-13
248 18:45:02 ОткрХОЛ 3 2027-09-17 9.7 375.5% 13.30% 57.80% 23 132.95 0.8 31.45 2018-12-28 2018-12-28
249 17:07:44 ТинькоффБ7 2021-06-24 3.4 8.4% 8.48% 8.45% 100.25 0.0 42.38 2 4.89 0.92 2018-06-28 2018-12-27
250 18:45:02 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 4.55 2018-12-26 2018-12-26
251 18:45:02 ГлобэксБО9 2021-12-25 3.9 8.8% 7.48% 37.4 2 4.93 2018-06-25 2018-12-25
252 18:31:30 ВТБ БО-26 2020-06-23 2.4 7.4% 7.50% 7.48% 100.25 0.1 18.75 4 4.74 0.91 2018-03-27 2018-12-25
253 18:45:02 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 4.1 2018-03-27 2018-12-25
254 18:45:02 КИТФКапБО5 2020-12-21 2.9 9.3% 9.47% 47.37 2 6.25 2018-06-25 2018-12-24
255 18:45:02 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 7.89 2018-06-25 2018-12-24
256 18:45:02 ЗенитБО-14 2024-06-14 6.4 7.9% 7.48% 37.4 2 5.55 2018-06-22 2018-12-21
257 18:41:31 ОткрХОЛ 2 2026-12-10 8.9 476.7% 17.73% 104.28% 17 0.1 177.27 0.7 65.42 0.92 2018-12-20 2018-12-20
258 18:46:00 РСЭКСМБ1Р1 2026-12-10 8.9 4.9% 4.79% 23.93 2 4.21 2018-06-21 2018-12-20
259 18:45:02 ОткрХОЛ 4 2027-12-08 9.9 352.7% 14.92% 59.70% 25 149.24 0.8 38.28 0.92 2018-12-19 2018-12-19
260 18:45:02 СТТ БО-3 2022-12-14 4.9 0.0% 11.97% 59.84 2 9.53 2018-06-20 2018-12-19
261 18:45:02 СтржилинБ1 2021-12-14 3.9 13.7% 10.34% 51.71 2 8.52 0.89 2018-06-19 2018-12-18
262 18:45:02 iКОМКОРПБ1 2019-12-13 1.9 7.6% 13.07% 12.45% 105 65.34 2 9.44 0.88 2018-06-21 2018-12-18
263 18:45:02 РоснефтьБ6 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.75 2018-06-18 2018-12-17
264 18:45:02 РоснефтьБ5 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.75 2018-06-18 2018-12-17
265 18:45:02 Веста 01 2026-12-04 8.9 10.9% 10.97% 109.7 1 10.25 2018-12-14 2018-12-14
266 18:45:02 Приам 01 2026-12-03 8.9 12.8% 10.97% 109.7 1 10.55 2018-12-13 2018-12-13
267 18:40:13 СОЮЗ БО-04 2020-06-11 2.4 11.7% 8.98% 9.16% 98 0.0 44.88 2 8.63 0.88 2018-06-14 2018-12-13
268 18:45:02 ОткрХОЛБП1 2032-05-26 14.4 63.2% 14.92% 21.32% 70 149.24 0.8 40.59 2018-12-12 2018-12-12
269 18:41:56 МаниМенБ1 2020-12-04 2.9 17.5% 16.46% 16.46% 100 4.9 41.14 4 18.53 0.83 2018-03-09 2018-12-07
270 18:45:02 ЕврфинМНБ1 2021-06-03 3.4 10.5% 10.22% 51.11 2 11.79 2018-06-07 2018-12-06
271 15:14:56 Совком БО5 2027-11-25 9.9 9.1% 8.88% 8.88% 100 3.5 44.38 2 10.24 0.86 2018-06-07 2018-12-06
272 18:45:02 ГлДорога 6 2028-11-22 10.9 22.7% 4.49% 5.17% 86.79 44.88 1 5.3 0.88 2018-12-05 2018-12-05
273 16:08:17 БинбанкБ05 2020-12-02 2.9 9.7% 8.98% 9.01% 99.6 0.0 44.88 2 10.6 0.86 2018-06-06 2018-12-05
274 18:45:02 КонцесВ 05 2031-08-10 13.6 0.0% 11.00% 110 1 13.56 2018-12-04 2018-12-04
275 18:45:02 ГПБ БО-12 2019-12-02 1.9 7.8% 9.92% 49.61 2 12.81 0.85 2018-06-02 2018-12-02
276 13:56:57 АИЖК 30об 2033-03-01 15.2 7.8% 10.60% 10.34% 102.6 0.0 26.51 4 14.14 0.83 2018-03-01 2018-12-01
277 18:45:02 КонцесВ 01 2030-11-30 12.9 11.2% 11.22% 112.19 1 14.49 2018-12-01 2018-12-01
278 18:45:02 ЗенитБО-10 2025-11-20 7.9 0.0% 7.48% 37.4 2 10.07 2018-05-31 2018-11-29
279 18:45:02 КонцесТ 02 2032-11-11 14.9 0.0% 11.00% 110 1 15.07 2018-11-29 2018-11-29
280 18:40:53 РосбанкБ14 2026-05-27 8.4 7.9% 10.31% 10.10% 102.15 11.7 51.57 2 14.82 0.83 2018-05-27 2018-11-27
281 18:26:41 АвАгроБ1P2 2027-11-16 9.9 9.0% 9.22% 9.18% 100.43 0.1 23.06 4 12.92 0.82 2018-02-27 2018-11-27
282 18:45:02 ЕАБР09 2021-05-24 3.4 7.5% 7.78% 38.89 2 11.11 2018-05-28 2018-11-26
283 18:45:02 КАМАЗ БО-4 2020-11-23 2.9 8.5% 12.07% 11.71% 103 60.33 2 17.24 0.83 2018-05-28 2018-11-26
284 18:45:02 РоссКапБ02 2019-11-22 1.8 9.2% 7.73% 38.64 2 11.68 2018-05-25 2018-11-23
285 18:45:02 СОЮЗ БО-01 2019-11-22 1.8 11.0% 9.47% 47.37 2 14.32 2018-05-25 2018-11-23
286 18:45:02 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 14.32 2018-05-25 2018-11-23
287 12:16:16 ДелоПортс1 2025-11-14 7.8 8.3% 13.76% 13.17% 104.5 0.0 68.81 2 20.79 0.82 2018-05-25 2018-11-23
288 18:45:02 МетИнвБ Б2 2020-05-21 2.3 11.3% 8.48% 8.65% 98 42.38 2 13.04 2018-05-24 2018-11-22
289 18:45:02 БашнфтБО5 2024-05-13 6.3 8.1% 10.67% 53.35 2 17.3 2018-05-21 2018-11-19
290 18:45:02 РСХБ 23 2023-11-10 5.8 8.5% 8.48% 8.46% 100.15 42.38 2 14.44 0.81 2018-05-18 2018-11-16
291 18:45:02 АИЖК 19об 2024-11-15 6.8 6.5% 9.58% 14.37 4 9.99 2018-02-15 2018-11-15
292 18:45:02 ТрансФ1P05 2027-11-03 9.8 10.5% 10.22% 51.11 2 17.97 2018-05-16 2018-11-14
293 18:45:02 ГлДорога 7 2029-10-30 11.8 18.8% 4.49% 44.88 1 8.01 2018-11-13 2018-11-13
294 18:45:02 ГлДорога 3 2028-10-30 10.8 15.6% 4.49% 4.88% 92.01 44.88 1 8.14 0.82 2018-11-12 2018-11-12
295 17:30:44 ИРКУТ БО-4 2023-11-06 5.8 8.2% 8.98% 8.91% 100.7 0.0 44.88 2 16.27 0.79 2018-05-14 2018-11-12
296 18:45:02 ТКК кл. А2 2033-12-31 16.0 0.0% 12.50% 125 1 23.97 2018-11-09 2018-11-09
297 18:45:02 ОткрХОЛ 6 2028-07-27 10.6 669.2% 14.27% 71.35% 20 142.7 0.8 49.59 0.80 2018-11-08 2018-11-08
298 11:56:58 АИЖК БО-06 2050-11-07 32.9 7.9% 7.63% 7.63% 100 3.0 19.07 4 14.88 0.77 2018-02-07 2018-11-07
299 18:45:02 АИЖК БО-07 2050-11-07 32.9 7.5% 7.63% 7.61% 100.25 19.07 4 14.88 0.77 2018-02-07 2018-11-07
300 12:01:21 МТС 08 2020-11-03 2.8 7.6% 7.48% 7.48% 99.99 0.0 37.4 2 14.79 0.78 2018-05-08 2018-11-06
301 18:44:47 ОткрХОЛ 5 2028-04-25 10.3 817.4% 15.58% 92.23% 16.89 0.3 155.77 0.8 54.81 0.80 2018-11-06 2018-11-06
302 18:45:02 АИЖК 24об 2022-11-01 4.8 8.0% 7.81% 19.53 4 16.56 2018-02-01 2018-11-01
303 18:44:54 ОткрХОЛБО2 2028-04-20 10.3 519.4% 17.73% 88.64% 20 0.0 177.27 0.7 81.73 0.79 2018-11-01 2018-11-01
304 18:45:02 ДельтКрБ19 2025-10-30 7.8 4.9% 4.99% 24.93 2 10.96 2018-04-30 2018-10-30
305 18:33:29 ГТЛК БО-06 2025-10-20 7.8 8.3% 14.71% 14.01% 105 1.2 36.77 4 32.33 0.73 2018-01-29 2018-10-29
306 18:45:02 ОткрХОЛБО6 2036-10-03 18.8 0.0% 14.99% 149.87 0.8 56.41 2018-10-26 2018-10-26
307 17:12:31 СилМашБО-1 2025-10-15 7.8 10.7% 12.27% 12.11% 101.29 0.9 61.33 2 28.64 0.74 2018-04-25 2018-10-24
308 18:45:02 СилМашБО-2 2025-10-15 7.8 10.7% 12.27% 12.11% 101.3 61.33 2 28.64 0.74 2018-04-25 2018-10-24
309 18:45:02 МежИнБанк1 2024-04-16 6.3 0.0% 0.01% 0.05 2 0.02 2018-04-24 2018-10-23
310 18:45:02 КИТФКапБО7 2026-10-13 8.8 10.4% 10.87% 10.82% 100.5 54.35 2 25.68 2018-04-24 2018-10-23
311 18:45:02 ПочтаРос02 2019-10-18 1.8 7.5% 9.47% 47.37 2 23.42 2018-04-20 2018-10-19
312 18:45:02 ТрансФ1P01 2026-10-09 8.8 10.5% 10.22% 51.11 2 25.27 2018-04-20 2018-10-19
313 18:45:02 ФСК ЕЭС-15 2023-10-12 5.7 7.1% 8.73% 43.63 2 21.82 2018-04-19 2018-10-18
314 18:45:02 РСХБ 17 2022-10-11 4.7 7.7% 8.48% 8.42% 100.65 42.38 2 21.66 0.72 2018-04-17 2018-10-16
315 18:45:02 УБРиР БО-5 2020-04-10 2.2 4.4% 0.10% 0.10% 96.99 0.5 2 0.27 0.73 2018-04-13 2018-10-12
316 18:45:02 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 23.65 2018-04-13 2018-10-12
317 18:45:02 ТКК кл.Б 2046-09-20 28.8 0.0% 7.85% 78.5 1 21.08 2018-10-12 2018-10-12
318 18:45:02 ОткрХОЛБО4 2027-09-30 9.7 224.6% 18.52% 45.06% 41.11 185.24 0.7 92.69 2018-10-11 2018-10-11
319 18:40:44 ПионерБ1P2 2020-04-09 2.2 12.9% 13.46% 13.38% 100.6 0.0 67.32 2 36.25 0.70 2018-04-12 2018-10-11
320 11:39:30 ПолиплБ01 2019-04-09 1.2 11.3% 13.96% 13.69% 102.01 0.0 69.81 2 38.36 0.69 2018-04-10 2018-10-09
321 18:40:59 СистемБ1P1 2025-09-30 7.7 11.6% 12.47% 12.37% 100.79 159.9 62.33 2 34.25 0.69 2018-04-10 2018-10-09
322 18:16:05 О'КЕЙ-Б06 2021-04-06 3.2 8.6% 11.67% 11.41% 102.25 0.7 58.34 2 32.05 0.70 2018-04-10 2018-10-09
323 18:22:48 ЕвропланБ7 2026-09-29 8.7 9.1% 11.72% 11.50% 101.9 0.3 58.59 2 32.19 0.70 2018-04-10 2018-10-09
324 15:35:51 ВСК 01P-01 2022-04-05 4.2 8.4% 11.02% 10.81% 101.9 757.0 55.1 2 30.27 0.70 2018-04-10 2018-10-09
325 18:45:02 ТрансФБО34 2024-09-30 6.7 10.2% 9.97% 49.86 2 27.67 2018-04-09 2018-10-08
326 18:45:02 КонцесВ 03 2031-04-07 13.3 0.0% 11.47% 114.68 1 32.77 2018-10-05 2018-10-05
327 18:45:02 АвАгроБ1P1 2027-09-23 9.7 9.4% 9.47% 23.68 4 3.64 0.69 2018-04-05 2018-10-04
328 16:52:39 ПромсвбБО6 2019-10-02 1.7 9.5% 9.17% 9.18% 99.9 0.0 45.87 2 27.22 0.68 2018-04-02 2018-10-02
329 18:45:02 ДельтКрБО7 2025-09-30 7.7 0.0% 12.40% 61.99 2 37.67 2018-03-30 2018-09-30
330 18:45:02 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 22.75 2018-09-27 2018-09-27
331 18:45:02 ЕАБР07 2020-09-23 2.7 7.2% 9.32% 9.19% 101.5 46.62 2 28.95 2018-03-28 2018-09-26
332 18:45:02 ЕвропланБ1 2019-09-25 1.7 23.3% 12.47% 62.33 2 38.7 2018-03-28 2018-09-26
333 18:45:02 ВТБЛизФБО1 2024-12-17 6.9 8.0% 8.54% 15.74 4 3.98 2018-03-27 2018-09-25
334 16:25:15 ПГК 01 2025-09-16 7.7 7.8% 12.67% 12.27% 103.25 0.9 63.33 2 39.67 0.65 2018-03-27 2018-09-25
335 18:45:02 СТТ БО-2 2022-09-20 4.7 0.0% 11.97% 59.84 2 37.48 2018-03-27 2018-09-25
336 18:30:17 БинбанкБ02 2025-09-24 7.7 10.7% 11.90% 11.78% 101 25.6 59.51 2 38.14 0.65 2018-03-24 2018-09-24
337 18:45:02 Росбанк-А8 2025-09-29 7.7 7.9% 9.38% 9.28% 101 46.88 2 29.97 0.66 2018-03-25 2018-09-24
338 18:45:02 ВТБ БО-30 2024-12-13 6.9 7.1% 8.98% 8.86% 101.35 22.44 4 6.66 0.66 2018-03-23 2018-09-21
339 18:45:02 АИЖК БО-09 2020-09-17 2.7 7.2% 7.93% 7.88% 100.6 19.82 4 6.1 0.66 2018-03-22 2018-09-20
340 18:45:02 ЮнКр 02-ИП 2020-09-16 2.7 7.1% 12.32% 11.91% 103.4 61.58 2 40.6 0.64 2018-03-21 2018-09-19
341 18:45:02 АльфаБО-14 2029-08-30 11.7 7.8% 8.48% 8.43% 100.49 42.38 2 29.34 0.63 2018-03-15 2018-09-13
342 15:45:54 ИКС5ФинБО5 2023-03-09 5.2 7.7% 10.87% 10.65% 102.06 25.5 54.35 2 37.63 0.63 2018-03-15 2018-09-13
343 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 36.71 2018-03-14 2018-09-12
344 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 30.78 2018-03-12 2018-09-10
345 18:45:02 БалтЛизБО2 2021-09-02 3.6 13.5% 13.46% 10.06% 100.31 25.24 4 11.65 0.49 2018-03-08 2018-09-06
346 18:45:02 Лента БО-6 2025-08-28 7.6 6.0% 12.37% 61.83 2 45.18 2018-03-08 2018-09-06
347 18:45:02 КИТФКапБО4 2019-09-04 1.6 114.9% 10.50% 15.91% 66 52.51 2 38.66 2018-03-07 2018-09-05
348 18:45:02 Лента 1 об 2020-03-03 2.1 6.9% 11.72% 11.38% 103 58.59 2 43.46 0.60 2018-03-06 2018-09-04
349 18:45:02 УпрОтход02 2025-06-01 7.4 12.4% 10.00% 100 1 37.81 2018-09-02 2018-09-02
350 18:45:02 ВолгСпорт2 2024-02-29 6.1 8.8% 9.00% 90 1 34.52 2018-08-31 2018-08-31
351 18:45:02 МТС БО-02 2031-08-15 13.6 7.7% 9.37% 9.27% 101.1 46.87 2 35.8 0.59 2018-03-02 2018-08-31
352 18:45:02 ЗенитБО-11 2019-02-28 1.1 9.2% 9.47% 9.45% 100.3 47.37 2 36.44 0.59 2018-03-01 2018-08-30
353 18:45:02 ВЭБлизБ07 2025-02-20 7.1 8.4% 8.69% 8.66% 100.25 43.43 2 33.41 0.59 2018-03-01 2018-08-30
354 18:23:49 Лента 3 об 2020-02-25 2.1 7.0% 11.72% 11.40% 102.8 0.1 58.59 2 45.71 0.58 2018-02-27 2018-08-28
355 18:45:02 ВЭБлизБ06 2025-02-18 7.1 8.9% 8.69% 8.69% 100 43.43 2 33.89 0.59 2018-02-27 2018-08-28
356 18:45:02 ВЭБлизБ09 2025-08-18 7.6 0.0% 8.69% 43.43 2 34.12 2018-02-26 2018-08-27
357 18:45:02 ТрансФБО40 2025-08-11 7.6 10.9% 10.62% 53.1 2 43.77 2018-02-19 2018-08-20
358 18:36:59 ПИК БО-4 2025-08-08 7.6 11.1% 14.21% 13.95% 101.85 2.3 71.05 2 59.73 0.54 2018-02-16 2018-08-17
359 16:42:42 ПИК БО-5 2025-08-08 7.6 10.8% 14.21% 13.93% 102 0.0 71.05 2 59.73 0.54 2018-02-16 2018-08-17
360 18:25:53 ПИК БО-6 2025-08-08 7.6 10.6% 14.21% 13.92% 102.1 0.0 71.05 2 59.73 0.54 2018-02-16 2018-08-17
361 18:45:02 ТрансФБО42 2026-02-06 8.1 0.0% 10.47% 52.36 2 44.01 2018-02-16 2018-08-17
362 18:45:02 ПраймФ БО2 2031-01-27 13.1 10.2% 0.00% 100 105.61 0.1 46.41 0.57 2031-01-27 2018-08-13
363 18:45:02 РусфинБ1P1 2026-08-12 8.6 6.4% 10.08% 9.88% 102 50.41 2 43.56 0.54 2018-02-12 2018-08-12
364 18:45:02 АльфаБО-16 2031-07-24 13.6 7.7% 9.72% 48.62 2 43.01 0.53 2018-02-08 2018-08-09
365 18:45:02 ВолгСпорт1 2022-04-04 4.2 26.2% 6.84% 7.52% 91 68.4 1 30.92 2018-08-06 2018-08-06
366 18:45:02 Совком БО3 2021-07-30 3.5 9.2% 9.47% 9.45% 100.25 47.37 2 43.47 0.52 2018-02-02 2018-08-03
367 18:45:02 ИФКСОЮЗ3 2028-07-18 10.5 23.2% 9.97% 10.63% 93.8 99.73 1 46.58 2018-07-31 2018-07-31
368 16:26:41 ДельтКрБ25 2025-07-28 7.5 7.9% 12.20% 11.94% 102.2 434.2 61 2 57.68 0.49 2018-01-28 2018-07-28
369 18:45:02 РЖД-23 обл 2025-01-16 7.0 6.8% 11.72% 11.43% 102.5 58.59 2 56.34 0.49 2018-01-25 2018-07-26
370 18:44:59 ВЭБUSD1P-1 2025-07-17 7.5 2.9% 4.49% 22.44 2 22.07 2018-01-25 2018-07-26
371 15:15:51 РСХБ 21 2023-07-18 5.5 7.8% 9.97% 9.86% 101.15 19.2 49.86 2 48.49 0.49 2018-01-23 2018-07-24
372 18:37:08 ГТЛК 1P-07 2032-12-31 15.0 7.3% 0.00% 100.66 592.6 21.19 0 0.49 2018-04-20 2018-07-20
373 18:45:02 ОткрФКББ07 2022-01-13 4.0 8.5% 11.07% 10.93% 101.3 55.35 2 0 0.50 2018-07-19 2018-07-19
374 18:45:02 ФСК ЕЭС-19 2023-07-06 5.5 8.2% 7.93% 39.64 2 1.52 0.49 2018-07-12 2018-07-18
375 18:45:02 ЛенэнерБО5 2025-07-09 7.5 0.0% 7.83% 39.14 2 0.22 2018-07-18 2018-07-18
376 12:26:14 ЛОКОБнкБО5 2023-07-11 5.5 20.6% 8.98% 9.42% 95.24 0.0 44.88 2 0.49 0.49 2018-07-17 2018-07-17
377 18:45:02 ПраймФ 01 2021-07-13 3.5 9.6% 9.32% 46.58 2 0.51 0.49 2018-07-17 2018-07-17
378 18:45:02 РЖД-19 обл 2024-07-08 6.5 6.8% 8.13% 8.07% 100.7 40.64 2 0.67 2018-07-16 2018-07-16
379 17:13:18 БинбанкБ03 2025-07-16 7.5 10.6% 11.06% 11.02% 100.37 0.2 55.29 2 0.61 0.49 2018-07-16 2018-07-16
380 18:44:55 РЖД-32 обл 2032-06-25 14.5 24.2% 4.59% 4.98% 92.1 9.9 22.94 2 0.76 0.48 2018-07-13 2018-07-13
381 18:45:02 ТрансФБО30 2024-07-05 6.5 11.3% 10.97% 54.85 2 1.81 2018-07-13 2018-07-13
382 18:45:02 ТрансФБО38 2024-12-31 7.0 11.3% 10.97% 54.85 2 2.71 2018-07-10 2018-07-10
383 18:45:02 РН БАНК 01 2021-07-09 3.5 7.8% 10.43% 10.30% 101.2 52.14 2 3.7 0.46 2018-07-07 2018-07-07
384 18:44:26 ВТБ БО-43 2023-09-29 5.7 7.5% 7.48% 7.47% 100.1 28.1 18.7 4 2.67 0.46 2018-04-06 2018-07-06
385 18:45:02 ЛОКОБнкБО7 2025-09-22 7.7 19.3% 9.72% 10.08% 96.48 24.31 4 4.54 0.45 2018-04-02 2018-07-02
386 18:44:08 ВолгКапПБ1 2022-06-27 4.5 11.1% 11.97% 11.91% 100.5 27.3 59.84 2 5.59 0.45 2018-07-02 2018-07-02
387 18:45:02 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 6.63 2018-03-31 2018-06-30
388 18:45:02 РусфинБО09 2020-06-30 2.5 21.4% 8.03% 8.45% 95 40.14 2 4.19 2018-06-30 2018-06-30
389 18:45:02 МДС кл.А2 2030-06-19 12.5 -0.3% 13.07% 32.67 4 6.53 2018-03-31 2018-06-30
390 18:45:02 СУЭК-Фин01 2020-06-26 2.4 8.4% 8.23% 8.23% 100 41.14 2 4.52 0.44 2018-06-29 2018-06-29
391 18:45:02 ХКФинБ1P1 2019-12-26 1.9 7.7% 13.46% 13.14% 102.5 67.32 2 7.77 0.44 2018-06-28 2018-06-28
392 17:44:42 ГПБ БО-09 2024-06-27 6.5 9.1% 7.71% 7.75% 99.5 36.7 38.54 2 4.66 0.44 2018-06-27 2018-06-27
393 18:45:02 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 4.82 2018-06-27 2018-06-27
394 18:45:02 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 3.86 2018-06-27 2018-06-27
395 18:45:02 ТрансФБО27 2021-06-23 3.4 8.8% 10.97% 54.85 2 6.63 0.44 2018-06-27 2018-06-27
396 18:45:02 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 4.87 2018-03-27 2018-06-26
397 18:08:16 ЛидерИнБП1 2021-12-21 3.9 11.3% 13.46% 13.33% 101 0.3 67.32 2 8.51 0.43 2018-06-26 2018-06-26
398 12:10:38 АшинМЗ БО1 2024-06-17 6.4 12.0% 9.22% 9.32% 99 0.0 46.12 2 6.08 0.43 2018-06-25 2018-06-25
399 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 6.23 2018-06-23 2018-06-23
400 18:45:02 Совком 02 2021-06-24 3.4 7.9% 8.02% 8.01% 100.1 40.11 2 6.14 0.42 2018-06-22 2018-06-22
401 18:45:02 РЖД БО-19 2044-05-20 26.4 0.0% 3.49% 17.45 2 2.59 2018-06-22 2018-06-22
402 18:45:02 БалтЛиз1 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.83 2018-03-23 2018-06-22
403 18:45:02 БалтЛиз2 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.83 2018-03-23 2018-06-22
404 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 6.84 2018-06-22 2018-06-22
405 18:45:02 ИФКСОЮЗ2 2027-12-09 9.9 9.7% 9.97% 99.73 1 57.53 2018-06-21 2018-06-21
406 18:45:02 РЖД БО-09 2028-06-08 10.4 0.0% 3.49% 17.45 2 2.68 2018-06-21 2018-06-21
407 18:45:02 ЗенитБО-13 2024-06-13 6.4 8.4% 9.97% 9.90% 100.7 49.86 2 7.67 0.42 2018-06-21 2018-06-21
408 18:45:02 Агронова01 2020-12-17 2.9 9.6% 10.72% 10.66% 100.55 53.6 2 8.25 0.42 2018-06-21 2018-06-21
409 18:45:02 УпрОтходНН 2022-06-15 4.4 12.5% 5.48% 27.42 2 4.37 2018-06-20 2018-06-20
410 18:45:02 СберБ БО42 2019-06-20 1.4 0.0% 9.97% 49.86 2 7.95 2018-06-20 2018-06-20
411 18:45:02 КИТФКапБО9 2026-12-09 8.9 10.5% 11.47% 57.34 2 9.14 2018-06-20 2018-06-20
412 18:45:02 ТГК-1 03 2021-12-14 3.9 7.0% 6.88% 34.41 2 5.67 2018-06-19 2018-06-19
413 18:45:02 РЖД БО-14 2035-05-29 17.4 0.0% 3.49% 17.45 2 2.88 2018-06-19 2018-06-19
414 14:01:32 СПбТел 01 2021-06-11 3.4 8.0% 11.22% 11.08% 101.3 0.2 56.1 2 10.48 0.40 2018-06-15 2018-06-15
415 18:45:02 КАМАЗ БО-5 2020-06-12 2.4 7.2% 11.47% 57.34 2 10.71 0.40 2018-06-15 2018-06-15
416 18:45:02 НовикомБО5 2020-06-12 2.4 16.6% 9.97% 10.20% 97.72 49.86 2 9.32 2018-06-15 2018-06-15
417 18:45:02 СвязьБанк3 2021-12-09 3.9 9.9% 9.72% 48.62 2 9.35 2018-06-14 2018-06-14
418 18:45:02 РЖД БО-10 2028-11-29 10.9 0.0% 3.69% 18.45 2 3.65 2018-06-13 2018-06-13
419 18:45:02 НацСтдБО-1 2020-06-11 2.4 9.4% 9.22% 46.12 2 9.63 0.39 2018-06-11 2018-06-11
420 18:45:02 РусфинБО-8 2019-06-10 1.4 8.0% 10.02% 9.94% 100.8 50.11 2 10.74 0.39 2018-06-10 2018-06-10
421 13:15:29 НефГазХол6 2021-06-04 3.4 36.9% 10.22% 11.11% 92 0.0 51.11 2 11.51 0.38 2018-06-08 2018-06-08
422 11:16:02 ПионерБО2 2021-06-03 3.4 7.0% 13.46% 13.14% 102.5 0.0 33.66 4 15.53 0.37 2018-03-08 2018-06-07
423 18:45:02 БинбанкБ10 2021-06-02 3.4 8.5% 11.72% 11.58% 101.22 58.59 2 13.84 0.38 2018-06-06 2018-06-06
424 18:45:02 БинбанкБ11 2021-06-02 3.4 10.7% 11.72% 11.67% 100.45 58.59 2 13.84 0.38 2018-06-06 2018-06-06
425 18:45:02 БинбанкБ12 2021-06-02 3.4 10.6% 11.72% 11.66% 100.5 58.59 2 13.84 0.38 2018-06-06 2018-06-06
426 18:45:02 БинбанкБ13 2021-06-02 3.4 9.1% 11.72% 11.60% 101 58.59 2 13.84 0.38 2018-06-06 2018-06-06
427 18:45:02 Роснфт2P1 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.84 2018-06-06 2018-06-06
428 18:45:02 Роснфт2P2 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.84 2018-06-06 2018-06-06
429 18:44:52 НефГазХол4 2021-06-01 3.4 39.5% 10.22% 11.17% 91.5 0.3 51.11 2 12.36 0.38 2018-06-05 2018-06-05
430 18:45:02 Роснефть06 2023-05-30 5.4 6.6% 7.93% 39.64 2 9.58 0.38 2018-06-05 2018-06-05
431 18:45:02 Роснефть09 2023-05-30 5.4 7.6% 7.93% 39.64 2 9.58 0.38 2018-06-05 2018-06-05
432 18:45:02 Роснефть10 2023-05-30 5.4 7.0% 7.93% 7.90% 100.39 39.64 2 9.58 0.38 2018-06-05 2018-06-05
433 18:45:02 ТрансФБО44 2026-11-24 8.9 0.0% 9.72% 48.62 2 11.75 2018-06-05 2018-06-05
434 18:45:02 МРСК СЗ Б1 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.33 2018-06-01 2018-06-01
435 18:45:02 МРСКЦенБО2 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.33 2018-06-01 2018-06-01
436 18:45:02 КИТФКапБ10 2027-05-21 9.4 100.6% 9.47% 47.37 2 12.49 2018-06-01 2018-06-01
437 12:14:13 ТБС 01 2020-11-26 2.9 10.9% 10.97% 10.96% 100.09 36.9 54.85 2 14.77 0.36 2018-05-31 2018-05-31
438 18:45:02 ВТБЛизФБО8 2021-11-25 3.9 9.1% 8.77% 19.5 4 10.5 2018-03-01 2018-05-31
439 18:45:02 ЭнелР БО-5 2025-05-22 7.4 0.0% 12.07% 60.33 2 16.24 2018-05-31 2018-05-31
440 17:04:10 ЭнелР БО-6 2025-05-22 7.4 6.2% 12.07% 11.82% 102.1 0.1 60.33 2 16.24 0.36 2018-05-31 2018-05-31
441 18:45:02 РЖД БО-18 2043-04-29 25.4 0.0% 3.69% 18.45 2 5.07 2018-05-30 2018-05-30
442 18:45:02 ОВК Фин01 2021-11-24 3.9 4.4% 4.11% 20.54 2 5.64 0.36 2018-05-30 2018-05-30
443 17:36:52 БинбанкБ14 2021-05-26 3.4 11.3% 11.72% 11.69% 100.22 0.1 58.59 2 16.1 0.36 2018-05-30 2018-05-30
444 18:45:02 МежИнБанк3 2024-11-19 6.9 -0.1% 0.01% 0.05 2 0.01 2018-05-29 2018-05-29
445 18:05:10 ЭлемЛизБО3 2019-05-28 1.4 11.6% 13.46% 13.36% 100.8 0.0 33.66 4 18.86 0.35 2018-02-27 2018-05-29
446 18:45:02 АльфаБО-15 2029-11-13 11.9 6.9% 10.27% 10.15% 101.2 51.36 2 14.39 0.36 2018-05-29 2018-05-29
447 18:45:02 РОССИУМ Б1 2025-11-14 7.8 10.6% 10.22% 10.23% 99.95 51.11 2 15.45 0.35 2018-05-25 2018-05-25
448 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 15.45 2018-05-25 2018-05-25
449 18:29:03 РусфинБО-4 2020-11-24 2.9 5.1% 10.02% 9.85% 101.7 0.4 50.08 2 15.22 0.34 2018-05-24 2018-05-24
450 18:45:02 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.78 2018-05-23 2018-05-23
451 18:45:02 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.78 2018-05-23 2018-05-23
452 18:45:02 ГПБ БО-08 2024-05-23 6.4 8.1% 7.89% 7.89% 100 39.47 2 12.21 0.34 2018-05-23 2018-05-23
453 18:45:02 ЦентрИнБ10 2019-05-22 1.3 26.9% 9.17% 45.87 2 14.37 0.34 2018-05-23 2018-05-23
454 18:45:02 РСГ-ФинБ01 2025-11-11 7.8 7.8% 13.46% 13.22% 101.88 67.32 2 21.45 0.34 2018-05-22 2018-05-22
455 18:45:02 ОГК2 Б1P1R 2020-11-17 2.8 8.5% 11.47% 11.35% 101 57.34 2 18.27 0.34 2018-05-22 2018-05-22
456 15:17:51 ОГК2 Б1P2R 2020-11-17 2.8 7.8% 11.47% 11.33% 101.23 0.1 57.34 2 18.27 0.34 2018-05-22 2018-05-22
457 17:55:02 ИНГР Б1P1 2027-11-09 9.8 11.5% 11.22% 11.22% 100 0.0 56.1 2 17.88 0.34 2018-05-22 2018-05-22
458 18:45:02 ПраймФ БО1 2025-11-10 7.8 6.0% 10.72% 10.55% 101.57 53.6 2 17.38 0.34 2018-05-21 2018-05-21
459 18:45:02 КонцесВ 02 2031-03-17 13.2 11.8% 12.22% 122.16 1 81.89 2018-05-18 2018-05-18
460 18:45:02 РСХБ 8 2019-11-14 1.8 7.5% 10.87% 10.75% 101.1 54.35 2 18.81 0.32 2018-05-17 2018-05-17
461 18:45:02 РСХБ 9 2019-11-14 1.8 7.2% 10.87% 10.74% 101.19 54.35 2 18.81 0.32 2018-05-17 2018-05-17
462 18:45:02 АИЖК 14об 2023-05-15 5.3 -10.8% 10.66% 9.94% 107.3 53.31 2 18.85 0.32 2018-05-15 2018-05-15
463 18:45:02 ВТБЛизФБО2 2022-08-05 4.6 9.0% 8.78% 16.88 4 12.8 2018-02-09 2018-05-11
464 17:30:41 ПолиплБ03 2021-11-05 3.8 7.1% 15.96% 15.54% 102.65 0.7 79.78 2 30.25 0.31 2018-05-11 2018-05-11
465 18:45:02 МетЭнМонт1 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.62 2018-05-10 2018-05-10
466 18:45:02 ТТБИнвПр01 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.62 2018-05-10 2018-05-10
467 18:45:02 АРАГОН об 2022-05-04 4.3 13.3% 12.72% 31.79 4 24.8 2018-02-07 2018-05-09
468 18:45:02 ВерЦемЗав1 2021-05-04 3.3 10.3% 12.96% 12.85% 100.9 32.41 4 25.64 0.29 2018-02-06 2018-05-08
469 18:45:02 УпрОтход01 2024-05-07 6.3 13.8% 10.25% 102.5 1 71.89 2018-05-07 2018-05-07
470 18:45:02 РЖД БО-15 2038-10-11 20.8 0.0% 3.99% 19.95 2 8 2018-05-07 2018-05-07
471 18:41:51 ПионерБ1P1 2019-10-29 1.8 12.7% 13.96% 13.91% 100.4 0.0 69.81 2 30.3 0.28 2018-05-01 2018-05-01
472 18:45:02 Райфб-БО1 2018-10-29 0.8 11.8% 0.01% 0.01% 97 0.05 2 0.02 0.27 2018-04-29 2018-04-29
473 18:45:02 АбсолютБО5 2020-04-29 2.3 10.7% 10.47% 52.36 2 23.3 2018-04-29 2018-04-29
474 10:33:39 ИА ФабИЦБ2 2046-04-28 28.4 -9.5% 13.42% 12.66% 106 0.0 44.74 3 13.23 0.27 2018-04-28 2018-04-28
475 18:45:02 АВТОБФ БП1 2024-04-19 6.3 7.8% 11.47% 11.36% 100.99 57.34 2 26.15 0.27 2018-04-27 2018-04-27
476 18:18:58 МКБ-лиз 01 2021-10-21 3.8 11.5% 12.47% 12.43% 100.3 0.1 62.33 2 28.77 0.27 2018-04-26 2018-04-26
477 18:45:02 СМП БО-03 2025-10-14 7.8 0.0% 8.68% 21.69 4 20.5 2018-01-23 2018-04-24
478 18:45:02 КонцесВ 04 2031-06-07 13.4 11.9% 12.50% 125 1 92.12 2018-04-24 2018-04-24
479 18:44:56 ДомДенБ1Р1 2022-04-19 4.3 166.5% 17.95% 22.13% 81.11 7.8 44.88 4 42.41 0.25 2018-01-23 2018-04-24
480 18:45:02 РусфинБО11 2019-10-23 1.8 0.0% 8.88% 44.38 2 21.21 2018-04-23 2018-04-23
481 18:45:02 РоснфтБО18 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
482 18:45:02 РоснфтБО26 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
483 18:45:02 РоснфтБО19 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
484 18:45:02 РоснфтБО25 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
485 18:45:02 РоснфтБО20 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
486 18:45:02 РоснфтБО23 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
487 18:45:02 РоснфтБО22 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
488 18:45:02 РоснфтБО21 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
489 18:45:02 СМП БО-02 2025-10-13 7.8 0.0% 8.68% 21.69 4 20.74 2018-01-22 2018-04-23
490 18:45:02 ТрансФБО43 2026-04-13 8.3 0.0% 11.97% 59.84 2 28.6 2018-04-23 2018-04-23
491 18:02:35 КаркадеБ02 2019-04-22 1.3 7.7% 15.71% 7.75% 101.75 0.1 19.71 4 18.85 0.21 2018-01-22 2018-04-23
492 18:45:02 АИЖК-12 А2 2044-01-22 26.1 7.7% 9.07% 9.76 4 9.34 2018-01-22 2018-04-22
493 18:45:02 ГПБ БО-07 2023-10-22 5.8 6.4% 8.33% 8.29% 100.5 41.64 2 20.13 0.26 2018-04-22 2018-04-22
494 18:45:02 РСХБ 24 2025-07-11 7.5 9.7% 9.32% 23.31 4 24.9 2018-04-20 2018-04-20
495 18:45:02 СМП БО-01 2025-10-10 7.8 0.0% 7.93% 19.82 4 21.45 2018-04-20 2018-04-20
496 18:45:02 ПромСвКап1 2026-04-10 8.3 20.9% 10.47% 52.36 2 25.89 0.25 2018-04-20 2018-04-20
497 18:45:02 РЕГИОН БО7 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.36 2018-04-20 2018-04-20
498 18:45:02 РЕГИОН БО6 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.36 2018-04-20 2018-04-20
499 18:45:02 ИК МБС БО1 2023-07-14 5.5 11.0% 10.72% 26.8 4 28.36 2018-04-20 2018-04-20
500 12:49:07 Мечел 4об 2021-07-15 3.5 0.0% 11.10% 7.77% 100 0.0 19.42 4 0 1.52 2018-04-19 2018-04-19
501 18:45:02 СвязьБанк4 2022-04-13 4.2 28.5% 8.98% 44.88 2 22.68 2018-04-18 2018-04-18
502 18:34:36 ГеотекС 1 2019-10-16 1.7 40.0% 10.72% 8.73% 94.53 2.4 20.64 4 0.23 0.24 2018-04-18 2018-04-18
503 18:18:29 РСХБ 20 2023-04-11 5.2 7.9% 11.07% 10.99% 100.75 0.4 55.35 2 28.28 0.24 2018-04-17 2018-04-17
504 18:45:02 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 10.96 2018-04-17 2018-04-17
505 18:45:02 Инград БО1 2021-10-12 3.7 11.7% 11.47% 57.34 2 29.3 0.24 2018-04-17 2018-04-17
506 18:45:02 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 0.29 2018-04-16 2018-04-16
507 18:45:02 АИЖК 18об 2023-07-15 5.5 5.7% 10.16% 10.05% 101.1 25.4 4 0.85 0.24 2018-04-15 2018-04-15
508 18:45:02 ИА ПСПб А 2041-07-15 23.6 8.8% 8.39% 8.05 4 0.27 2018-04-15 2018-04-15
509 18:45:02 ИАФора14 А 2047-10-15 29.8 6.2% 9.37% 10 4 0.33 2018-04-15 2018-04-15
510 18:45:02 ИА АкБар2А 2047-10-15 29.8 -3.2% 9.86% 13.77 4 0.46 2018-04-15 2018-04-15
511 18:45:02 ИА ТКБ-1 А 2045-10-14 27.8 34.9% 7.90% 5.44 4 0.24 2018-04-14 2018-04-14
512 18:45:02 СЗКК 03 2031-09-26 13.7 15.9% 6.27% 31.36 2 16.72 0.23 2018-04-13 2018-04-13
513 18:45:02 СЗКК 04 2031-09-26 13.7 21.1% 6.27% 31.36 2 16.72 0.23 2018-04-13 2018-04-13
514 18:45:02 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 18.6 2018-04-13 2018-04-13
515 16:28:20 ФолксвБ1P1 2023-10-17 5.8 7.9% 9.83% 9.78% 100.44 6.0 49.13 2 26.31 0.23 2018-04-13 2018-04-13
516 18:45:02 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 26.85 2018-04-12 2018-04-12
517 16:13:32 ГПБ 11 2019-10-10 1.7 7.3% 8.54% 8.51% 100.3 0.0 42.68 2 22.98 0.23 2018-04-12 2018-04-12
518 18:45:02 ГПБ 12 2022-10-06 4.7 6.4% 9.47% 9.41% 100.7 47.37 2 25.51 2018-04-12 2018-04-12
519 18:45:02 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 28.19 2018-04-12 2018-04-12
520 14:12:50 АльфаБО-12 2019-04-12 1.2 7.8% 10.62% 10.55% 100.64 0.1 53.1 2 28.59 0.23 2018-04-12 2018-04-12
521 18:45:02 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 23.09 2018-04-12 2018-04-12
522 17:48:43 Газпрнефт4 2019-04-09 1.2 6.9% 8.18% 8.15% 100.3 0.0 40.89 2 22.47 0.22 2018-04-10 2018-04-10
523 18:45:02 ДержаваБ01 2023-07-10 5.5 4.5% 8.88% 22.19 4 1.97 2018-04-10 2018-04-10
524 18:45:02 ОткрФКБОП2 2020-04-07 2.2 11.7% 12.47% 12.44% 100.2 62.33 2 34.25 0.22 2018-04-10 2018-04-10
525 18:45:02 КонцесТ 01 2032-04-06 14.3 11.9% 12.50% 125 1 96.92 2018-04-10 2018-04-10
526 17:40:01 РСХБ 16 2022-04-04 4.2 7.7% 11.22% 11.14% 100.76 0.8 56.1 2 31.13 0.22 2018-04-09 2018-04-09
527 18:45:02 ОбКонФ БО1 2023-04-03 5.2 9.5% 10.47% 52.36 2 29.05 2018-04-09 2018-04-09
528 18:45:02 РЖД БО-13 2033-09-19 15.7 0.0% 4.29% 21.44 2 11.9 2018-04-09 2018-04-09
529 18:45:02 ФСИ 01 2020-10-05 2.7 1.5% 1.50% 1.50% 100 7.48 2 4.15 0.22 2018-04-09 2018-04-09
530 16:07:52 СберБ БО17 2021-04-08 3.2 6.2% 9.97% 9.89% 100.8 0.4 49.86 2 27.95 0.22 2018-04-08 2018-04-08
531 18:45:02 ВЭБлизинг3 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 28.78 0.21 2018-04-06 2018-04-06
532 18:45:02 ВЭБлизинг4 2021-04-02 3.2 8.2% 10.07% 10.03% 100.4 50.36 2 28.78 0.21 2018-04-06 2018-04-06
533 18:45:02 ВЭБлизинг5 2021-04-02 3.2 8.5% 10.07% 10.04% 100.33 50.36 2 28.78 0.21 2018-04-06 2018-04-06
534 18:45:02 ЗенитБО-09 2025-03-27 7.2 9.1% 10.72% 10.68% 100.35 53.6 2 30.92 0.21 2018-04-05 2018-04-05
535 18:45:02 ЛОКОБнкБО6 2025-03-27 7.2 33.8% 9.72% 10.13% 96 24.31 4 3.74 2018-04-05 2018-04-05
536 18:45:02 Русфинан14 2019-10-02 1.7 6.0% 10.97% 54.85 2 31.95 2018-04-04 2018-04-04
537 18:45:02 ВИСДев БО1 2019-04-03 1.2 11.4% 10.97% 27.42 4 4.52 2018-04-04 2018-04-04
538 12:36:18 Росбанк-А7 2024-10-07 6.7 8.1% 7.52% 7.53% 99.9 0.0 37.6 2 22.19 0.20 2018-04-03 2018-04-03
539 16:33:42 ЭлемЛизБО4 2021-03-30 3.2 11.9% 13.96% 13.89% 100.5 0.2 34.9 4 6.14 0.20 2018-04-03 2018-04-03
540 16:27:34 ИНГБ-БО1 2021-03-30 3.2 7.6% 10.42% 10.36% 100.6 2.0 26.05 4 4.58 0.20 2018-04-03 2018-04-03
541 18:45:02 АИЖК 25об 2026-10-01 8.7 5.8% 9.12% 9.06% 100.7 22.81 4 4.31 0.20 2018-04-01 2018-04-01
542 18:45:02 ЗенитБО1P1 2021-09-11 3.7 0.0% 7.89% 19.73 4 3.95 2018-03-31 2018-03-31
543 18:45:02 СТТ 02 2022-03-30 4.2 10.2% 12.03% 11.99% 100.35 60.16 2 36.49 0.20 2018-03-31 2018-03-31
544 17:37:38 БинбанкБ08 2021-03-26 3.2 10.2% 11.97% 11.93% 100.34 0.0 59.84 2 36.49 0.19 2018-03-30 2018-03-30
545 11:38:47 БинбанкБ09 2021-03-26 3.2 9.4% 11.97% 11.91% 100.49 0.0 59.84 2 36.49 0.19 2018-03-30 2018-03-30
546 18:45:02 БизнКонсБ1 2020-03-26 2.2 10.1% 9.97% 49.86 2 30.68 2018-03-29 2018-03-29
547 18:45:02 РусфинБО10 2020-09-29 2.7 8.0% 8.68% 43.39 2 26.61 2018-03-29 2018-03-29
548 18:45:02 ЕАБР06 2020-09-23 2.7 7.2% 9.47% 47.37 2 29.41 2018-03-28 2018-03-28
549 14:23:51 МТС БО-01 2023-03-22 5.2 7.5% 8.23% 8.22% 100.15 0.0 41.14 2 25.54 0.19 2018-03-28 2018-03-28
550 18:45:02 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 2.15 2018-03-28 2018-03-28
551 18:45:02 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 0.72 2018-03-28 2018-03-28
552 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.0 -3.8% 10.85% 10.58 4 2.47 2018-03-28 2018-03-28
553 18:45:02 Инград 01 2026-03-18 8.2 11.6% 11.47% 57.34 2 35.6 0.19 2018-03-28 2018-03-28
554 18:45:02 ИАБСПБ2016 2043-06-28 25.5 -8.8% 9.67% 6.35% 103.6 16.45 4 3.84 2018-03-28 2018-03-28
555 18:45:02 Европлан-5 2019-03-26 1.2 12.7% 12.47% 62.33 2 39.04 2018-03-27 2018-03-27
556 18:45:02 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 4.13 2018-03-27 2018-03-27
557 18:45:02 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 4.31 2018-03-27 2018-03-27
558 18:45:02 РЖД-33 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.99 2018-03-27 2018-03-27
559 18:45:02 РЖД-34 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.99 2018-03-27 2018-03-27
560 18:45:02 РСХБ 22 2023-09-18 5.7 8.6% 8.48% 42.38 2 26.78 2018-03-26 2018-03-26
561 12:13:58 ГПБ БО-10 2024-09-26 6.7 8.3% 8.40% 8.40% 100.04 0.0 42 2 26.45 0.18 2018-03-26 2018-03-26
562 18:45:02 ИА ТФБ1 А 2047-03-26 29.3 -11.8% 10.85% 11.79 4 3.01 2018-03-26 2018-03-26
563 18:45:02 РОССИУМ 01 2025-09-15 7.7 11.4% 10.97% 10.98% 99.95 54.85 2 34.66 0.18 2018-03-26 2018-03-26
564 18:45:02 КИТФКапБО6 2022-03-21 4.2 7.7% 10.47% 10.42% 100.5 52.36 2 33.08 2018-03-26 2018-03-26
565 18:45:02 ИАМлтор1А3 2047-12-24 30.0 -1.7% 10.61% 12.87 4 3.57 2018-03-24 2018-03-24
566 18:45:02 ГТЛК 1P-01 2031-09-05 13.7 0.0% 8.69% 15.7 4 4.66 2018-03-23 2018-03-23
567 18:45:02 МСП Банк 1 2022-03-17 4.2 15.8% 9.22% 46.12 2 30.16 2018-03-22 2018-03-22
568 18:45:02 АИЖ11А1/13 2046-06-22 28.5 0.0% 8.88% 8.07 4 2.42 2018-03-22 2018-03-22
569 18:45:02 АИЖ11А2/13 2046-06-22 28.5 3.0% 2.96% 2.69 4 0.81 2018-03-22 2018-03-22
570 17:57:46 ПСНПрМдж 1 2026-09-10 8.7 2 487.6% 12.96% 22.74% 57 0.5 64.82 2 42.38 0.17 2018-03-22 2018-03-22
571 14:08:09 ГПБ БО-11 2019-09-22 1.7 8.3% 9.42% 9.40% 100.2 0.2 47.11 2 30.71 0.17 2018-03-22 2018-03-22
572 18:45:02 ИНГР БО-01 2022-03-17 4.2 10.3% 11.47% 11.45% 100.2 57.34 2 37.49 0.17 2018-03-22 2018-03-22
573 18:45:02 ИАРайф01-А 2040-06-20 22.5 54.3% 7.73% 2.09 4 0.67 2018-03-20 2018-03-20
574 18:45:02 НацКап Б08 2020-09-15 2.7 10.5% 10.37% 51.86 2 34.48 2018-03-20 2018-03-20
575 18:45:02 Роснефть07 2023-03-10 5.2 7.4% 7.98% 7.97% 100.1 39.89 2 27.4 0.15 2018-03-16 2018-03-16
576 18:45:02 Роснефть08 2023-03-10 5.2 6.8% 7.98% 7.96% 100.19 39.89 2 27.4 0.15 2018-03-16 2018-03-16
577 18:45:02 АИЖК14-3А2 2047-06-16 29.5 0.0% 2.96% 3.62 4 1.33 2018-03-16 2018-03-16
578 18:45:02 АИЖК14-3А1 2047-06-16 29.5 0.0% 8.87% 10.85 4 3.98 2018-03-16 2018-03-16
579 18:45:02 МИА БО-02 2025-03-07 7.2 9.5% 9.87% 49.36 2 33.9 2018-03-16 2018-03-16
580 18:45:02 АИЖК 15об 2028-09-15 10.7 -49.7% 11.41% 10.07% 113.25 57.03 2 39.38 0.15 2018-03-15 2018-03-15
581 18:45:02 АИЖК-11 А2 2043-09-15 25.7 7.2% 8.88% 6.13 4 2.32 2018-03-15 2018-03-15
582 18:45:02 ИАНадежД1А 2046-03-15 28.2 6.4% 8.88% 10.91 4 4.12 2018-03-15 2018-03-15
583 18:45:02 ИАМлторг2А 2043-12-15 26.0 0.3% 10.16% 13.28 4 5.02 2018-03-15 2018-03-15
584 18:45:02 ОВК Фин Б1 2019-09-10 1.6 13.6% 13.46% 13.46% 100 67.32 2 47.34 2018-03-13 2018-03-13
585 18:45:02 АИЖК14-2А3 2047-06-13 29.5 0.0% 10.36% 25.89 4 10.36 2018-03-13 2018-03-13
586 18:45:02 АИЖК14-2А2 2047-06-13 29.5 -7.5% 10.36% 25.89 4 10.36 0.15 2018-03-13 2018-03-13
587 18:45:02 АИЖК14-2А1 2047-06-13 29.5 5.5% 9.76% 0.07 4 0.03 2018-03-13 2018-03-13
588 16:24:20 Тойота 01 2019-03-13 1.1 8.0% 10.78% 10.74% 100.39 1.5 53.9 2 38.29 0.14 2018-03-12 2018-03-12
589 12:10:54 Спектр 01 2026-03-12 8.2 10.2% 11.03% 11.03% 100.04 25.1 110.3 1.0 94.33 0.14 2018-03-12 2018-03-12
590 18:45:02 АИЖК2014А2 2046-06-11 28.5 8.0% 8.39% 4.5 4 1.9 2018-03-11 2018-03-11
591 18:45:02 АИЖК2014А3 2046-06-11 28.5 -2.5% 8.38% 20.96 4 8.85 2018-03-11 2018-03-11
592 18:45:02 ИААбсолют3 2042-09-11 24.7 -3.4% 9.96% 3.40% 101.9 8.65 4 3.65 0.14 2018-03-11 2018-03-11
593 18:45:02 ИААбсолют4 2043-12-11 26.0 -13.7% 9.72% 14.28 4 6.03 0.14 2018-03-11 2018-03-11
594 18:45:02 АИЖК-13 А1 2045-09-09 27.7 -6.0% 8.40% 0.75% 102 1.9 4 0.84 2018-03-09 2018-03-09
595 18:45:02 АИЖК-13 А2 2045-09-09 27.7 4.9% 8.88% 22.19 4 9.86 2018-03-09 2018-03-09
596 18:45:02 ФСК ЕЭС-30 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.16 2018-03-09 2018-03-09
597 18:45:02 ФСК ЕЭС-34 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.16 2018-03-09 2018-03-09
598 18:45:02 ИАПетрок1А 2046-12-09 29.0 9.4% 8.63% 6.46 4 2.87 2018-03-09 2018-03-09
599 18:45:02 ИАЭклипс1А 2047-12-09 30.0 9.8% 8.63% 11.26 4 5 2018-03-09 2018-03-09
600 18:45:02 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 17.85 2018-03-08 2018-03-08
601 18:45:02 МегафонФ06 2023-03-01 5.1 8.0% 7.98% 7.98% 100 39.89 2 29.37 0.13 2018-03-07 2018-03-07
602 18:45:02 МегафонФ07 2023-03-01 5.1 6.9% 7.98% 7.97% 100.14 39.89 2 29.37 0.13 2018-03-07 2018-03-07
603 18:45:02 ИАМКБ2014А 2039-06-07 21.5 -5.4% 10.50% 5.9 4 2.75 2018-03-07 2018-03-07
604 18:45:02 ИАВТБ2014А 2057-09-07 39.8 9.3% 8.88% 11.72 4 5.47 2018-03-07 2018-03-07
605 18:45:02 ИА МКБ2-01 2043-12-07 26.0 -10.3% 10.01% 17.84 4 8.32 2018-03-07 2018-03-07
606 18:45:02 Роснфт1P1 2026-11-25 8.9 0.0% 8.33% 20.82 4 9.84 2018-03-07 2018-03-07
607 18:45:02 ВТБ 7ИПА 2044-12-06 27.0 0.0% 8.88% 11.71 4 5.59 2018-03-06 2018-03-06
608 18:45:02 ВТБ 7ИПБ 2044-12-06 27.0 0.0% 2.96% 3.9 4 1.86 2018-03-06 2018-03-06
609 18:45:02 ФСК ЕЭС-23 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.56 2018-03-05 2018-03-05
610 18:45:02 ФСК ЕЭС-28 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.56 2018-03-05 2018-03-05
611 18:45:02 ВТБ 6ИПА 2043-08-14 25.7 0.0% 8.88% 11.17 4 5.46 2018-03-05 2018-03-05
612 18:45:02 ВТБ 6ИПБ 2043-08-14 25.7 2.6% 2.96% 3.72 4 1.82 2018-03-05 2018-03-05
613 18:45:02 ТрансФ1P02 2027-02-22 9.1 8.6% 12.72% 12.65% 100.5 63.58 2 47.51 0.12 2018-03-05 2018-03-05
614 18:45:02 О1ГрФин1P3 2027-05-24 9.4 0.0% 10.72% 26.8 4 13.25 2018-03-05 2018-03-05
615 18:45:02 ВТБ 5ИПА 2046-09-18 28.8 0.0% 8.88% 8.92 4 4.56 2018-03-03 2018-03-03
616 18:45:02 ВТБ 5ИПБ 2046-09-18 28.8 2.6% 2.96% 2.97 4 1.52 2018-03-03 2018-03-03
617 18:45:02 ИАПульс-2А 2038-01-03 20.0 -7.4% 9.43% 3.15 12 1.52 2018-02-03 2018-03-03
618 18:45:02 АвнгрдБ1Р1 2026-02-20 8.1 0.0% 9.72% 48.62 2 37.13 2018-03-02 2018-03-02
619 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 7.09 2018-03-02 2018-03-02
620 18:45:02 ИАМетинв1А 2046-08-28 28.7 -8.7% 10.34% 17.75 4 9.84 0.11 2018-02-28 2018-02-28
621 17:59:00 Мечел 14об 2020-02-25 2.1 19.5% 13.96% 11.23% 99.48 15.2 55.85 2 43.57 0.11 2018-02-27 2018-02-27
622 17:48:52 Мечел 13об 2020-02-25 2.1 19.3% 13.96% 11.23% 99.5 20.9 55.85 2 43.57 0.11 2018-02-27 2018-02-27
623 18:45:02 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 6.95 2018-02-27 2018-02-27
624 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 2.32 2018-02-27 2018-02-27
625 18:45:02 ИАВ 3 А 2046-10-26 28.9 7.2% 9.19% 2.38 12 1.76 2018-01-26 2018-02-26
626 18:45:02 ИА МТСБ А 2041-11-26 23.9 -18.1% 10.59% 8.34 4 4.8 2018-02-26 2018-02-26
627 18:45:02 ИА Вега2 А 2040-08-26 22.7 -25.3% 10.95% 4.83 12 3.58 2018-01-26 2018-02-26
628 18:45:02 ИА Вега1 А 2041-06-26 23.5 -26.4% 10.95% 4.91 12 3.65 2018-01-26 2018-02-26
629 18:45:02 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 3.98 2018-02-25 2018-02-25
630 18:45:02 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 1.33 2018-02-25 2018-02-25
631 18:45:02 ИА ХМБ-1 А 2045-08-25 27.7 -4.4% 9.28% 7.15 4 4.2 0.10 2018-02-25 2018-02-25
632 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.4 0.0% 9.07% 13.26 4 7.78 2018-02-25 2018-02-25
633 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.4 0.0% 3.02% 4.42 4 2.59 2018-02-25 2018-02-25
634 18:45:02 ИАПульс-1А 2045-04-25 27.4 -1.0% 9.18% 3.16 12 2.44 2018-01-25 2018-02-25
635 18:45:02 ГПБ 2-ИП 2021-02-19 3.1 -0.5% 9.84% 9.75% 101 24.61 4 14.87 2018-02-23 2018-02-23
636 13:26:54 РСГ-ФинБ6 2019-08-22 1.6 11.4% 14.46% 14.42% 100.28 0.2 72.3 2 58.4 0.09 2018-02-22 2018-02-22
637 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 16.49 2018-02-22 2018-02-22
638 18:45:02 АИЖК-10 А2 2042-11-20 24.9 8.6% 9.06% 3.18 4 2.04 2018-02-20 2018-02-20
639 18:45:02 ИАМлторг1А 2047-08-20 29.7 10.2% 8.82% 13.37 4 8.58 2018-02-20 2018-02-20
640 18:45:02 ТГК-1 04 2022-02-14 4.1 6.9% 6.88% 34.41 2 28.36 2018-02-19 2018-02-19
641 18:45:02 ИАМлтор1А4 2045-11-17 27.9 -54.7% 11.09% 20.09 4 13.54 2018-02-17 2018-02-17
642 18:45:02 АИЖ11-1А1 2044-02-15 26.2 0.0% 9.06% 4.38 4 3.05 2018-02-15 2018-02-15
643 18:45:02 АИЖ11-1А2 2044-02-15 26.2 3.0% 3.02% 1.46 4 1.02 2018-02-15 2018-02-15
644 18:45:02 МСП Банк 2 2022-08-11 4.6 17.2% 9.72% 48.62 2 41.14 2018-02-15 2018-02-15
645 18:45:02 О1ГрФин1P4 2032-07-14 14.5 11.0% 0.00% 54.7 0.1 46.28 0.07 2032-07-14 2018-02-15
646 18:45:02 О1ГрФин1P5 2032-07-14 14.5 10.7% 0.00% 100.02 54.7 0.1 46.28 0.07 2032-07-14 2018-02-15
647 18:45:02 ИА ТКБ-2 А 2047-02-14 29.2 -45.7% 11.09% 16.65 4 11.77 2018-02-14 2018-02-14
648 18:02:23 ВЭБлизБ05 2025-02-04 7.1 7.9% 10.07% 10.06% 100.15 0.0 50.36 2 43.17 0.07 2018-02-13 2018-02-13
649 18:45:02 ИААбсолют1 2040-11-12 22.9 3.1% 9.29% 1.19% 100.4 2.98 4 2.17 0.07 2018-02-12 2018-02-12
650 18:45:02 ИААбсолют2 2041-08-12 23.6 1.3% 8.98% 2.46% 100.5 6.19 4 4.51 0.07 2018-02-12 2018-02-12
651 18:45:02 ЗенитБО1P2 2019-11-11 1.8 0.0% 8.48% 21.19 4 15.37 2018-02-12 2018-02-12
652 18:45:02 ВСИА2012 А 2046-08-11 28.7 -3.0% 8.82% 8.92 4 6.59 2018-02-11 2018-02-11
653 18:45:02 ВСИА2012 Б 2046-08-11 28.7 0.0% 11.09% 27.73 4 20.49 2018-02-11 2018-02-11
654 18:45:02 ИА АкБарсБ 2047-05-10 29.4 0.0% 3.07% 0.96 12 0.25 2018-02-10 2018-02-10
655 18:45:02 ИА АкБарсА 2047-05-10 29.4 0.0% 9.17% 2.87 12 0.74 2018-02-10 2018-02-10
656 18:45:02 Башнефть04 2022-02-04 4.1 9.0% 0.10% 0.10% 99.51 0.5 2 0.44 0.06 2018-02-09 2018-02-09
657 18:45:02 ИА ПСБ2013 2040-02-09 22.1 1.5% 8.56% 4.41 4 3.36 2018-02-09 2018-02-09
658 18:45:02 БинбанкБ04 2020-02-07 2.1 8.8% 11.97% 11.95% 100.18 59.84 2 52.6 0.06 2018-02-09 2018-02-09
659 12:28:25 ВЭБлизБ04 2025-01-31 7.1 7.4% 10.07% 10.06% 100.15 0.1 50.36 2 44.27 0.06 2018-02-09 2018-02-09
660 18:45:02 РусГидро07 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.49 0.05 2018-02-08 2018-02-08
661 18:45:02 РусГидро08 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.49 0.05 2018-02-08 2018-02-08
662 11:49:20 Совком БО1 2019-02-07 1.1 8.3% 9.22% 9.22% 100.05 0.0 46.12 2 40.8 0.05 2018-02-08 2018-02-08
663 18:45:02 ИА НОМОС А 2045-11-07 27.9 5.0% 8.83% 2.65 4 2.07 2018-02-07 2018-02-07
664 18:45:02 ИА ДВИЦ1 А 2047-11-07 29.9 30.8% 9.07% 11.62 4 9.09 2018-02-07 2018-02-07
665 12:18:22 Башнефть06 2023-01-31 5.0 7.6% 8.63% 8.62% 100.05 18.2 43.13 2 38.63 0.05 2018-02-06 2018-02-06
666 18:42:06 Башнефть08 2023-01-31 5.0 8.7% 8.63% 8.63% 100 0.0 43.13 2 38.63 0.05 2018-02-06 2018-02-06
667 18:45:02 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.99% 9.97 4 7.89 2018-02-06 2018-02-06
668 18:45:02 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.99% 9.97 4 7.89 2018-02-06 2018-02-06
669 18:45:02 Газпрнеф10 2021-01-26 3.0 7.9% 8.88% 8.87% 100.05 44.38 2 41.45 0.05 2018-01-30 2018-02-05
670 12:09:43 Росинтруд1 2021-02-05 3.1 10.6% 11.34% 11.34% 100.03 35.6 56.71 2 51.16 0.05 2018-02-05 2018-02-05
671 18:45:02 ИА ИНТЕХ А 2045-05-04 27.4 12.9% 9.08% 7.78 4 6.34 2018-02-04 2018-02-04
672 18:45:02 ИА ИТБ 13А 2046-08-03 28.6 5.4% 9.07% 3.17 4 2.62 2018-02-03 2018-02-03
673 18:45:02 ИА ИТБ 14А 2047-03-31 29.3 0.0% 9.07% 8.61 4 7.11 2018-02-03 2018-02-03
674 18:45:02 ИА ИТБ 14Б 2047-03-31 29.3 0.0% 3.02% 2.87 4 2.37 2018-02-03 2018-02-03
675 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.0 6.2% 8.88% 44.38 2 40.72 2018-02-02 2018-02-02
676 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.0 -1.2% 8.88% 44.38 2 40.72 2018-02-02 2018-02-02
677 18:45:02 АИЖК 31об 2034-02-01 16.1 10.5% 10.58% 52.88 2 48.86 2018-02-01 2018-02-01
678 17:06:50 Лента БО-3 2025-07-24 7.5 5.5% 12.37% 12.34% 100.24 0.1 61.83 2 57.07 0.04 2018-02-01 2018-02-01
679 18:45:02 О1ГрФин1P1 2027-04-22 9.3 11.3% 10.97% 27.42 4 23.21 2018-02-01 2018-02-01
680 18:16:05 ФСК ЕЭС-22 2027-07-21 9.5 805.2% 6.88% 7.40% 93 291.6 34.41 2 31.95 0.03 2018-01-31 2018-01-31
681 18:45:02 ФСК ЕЭС-37 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.55 2018-01-31 2018-01-31
682 18:45:02 ФСК ЕЭС-38 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.55 2018-01-31 2018-01-31
683 18:45:02 ИАСанр2А 2046-02-28 28.2 462 400.0% 9.69% 3.57% 70 2.08 12 1.41 2018-01-28 2018-01-28
684 18:45:02 ИАСанр1А 2044-07-28 26.6 -51.6% 9.44% 2.02 12 1.37 2018-01-28 2018-01-28
685 18:45:02 ПСБМСБ15А1 2031-06-26 13.5 -31.3% 10.45% 10.33% 101.19 8.71 12 5.9 0.02 2018-01-28 2018-01-28
686 18:45:02 ИАВ 5 2049-08-28 31.7 -46.6% 9.43% 6.23 12 4.22 0.02 2018-01-28 2018-01-28
687 18:45:02 ИАВ 4 А 2048-01-27 30.1 -0.1% 9.18% 3.53 12 2.5 2018-01-27 2018-01-27
688 18:45:02 ИА АТБ А 2045-04-26 27.4 -15.4% 8.84% 2.71 4 2.47 2018-01-26 2018-01-26
689 18:45:02 ИА АТБ 2 А 2046-10-01 28.8 -32.6% 9.08% 8.95 4 8.17 2018-01-26 2018-01-26
690 18:45:02 ЕврфНедвБ1 2020-10-23 2.8 11.3% 10.97% 10.97% 100 27.42 4 25.01 2018-01-26 2018-01-26
691 18:45:02 ИА КМ 01 2022-06-30 4.5 0.0% 0.37% 0.86 4 0.8 2018-01-25 2018-01-25
692 18:45:02 ОткрХОЛБО3 2027-07-14 9.5 7 916 344.3% 18.12% 36.24% 50 181.2 0.7 55.45 0.01 2019-01-23 2018-01-24
693 18:45:02 РСХБ 26 2025-07-15 7.5 8 373 314.6% 10.07% 25.18 4 23.8 2018-01-23 2018-01-23
694 18:45:02 РСХБ 25 2025-07-14 7.5 10.4% 10.07% 25.18 4 24.07 2018-01-22 2018-01-22
695 18:45:14 АИЖК 8об 2018-06-15 0.4 2.9% 7.52% 1.11% 101.9 2.82 4 1.07 0.40 2018-03-15
696 18:45:02 АИЖК 10об 2018-11-15 0.8 7.5% 8.11% 2.02% 100.6 5.07 4 3.53 0.79 2018-02-15
697 18:45:14 АИЖК 11об 2020-09-15 2.7 8.0% 8.09% 6.07 4 2.29 1.54 2018-03-15
698 18:45:02 РСХБ 6 2018-02-09 0.1 4.6% 9.87% 9.84% 100.3 49.36 2 43.4 0.06 2018-02-09
699 14:27:40 РСХБ 7 2018-06-05 0.4 7.9% 8.68% 8.65% 100.33 0.1 43.38 2 10.49 0.38 2018-06-05
700 18:45:02 МТС 03 2018-06-12 0.4 10.2% 9.97% 49.86 2 10.14 2018-06-12
701 16:36:19 РСХБ 5 2018-11-27 0.9 6.5% 7.58% 7.50% 101 0.0 37.9 2 10.62 0.84 2018-05-29
702 18:45:02 НПФ 01 2019-05-07 1.3 0.0% 0.00% 500.27 0.1 435.34 2019-05-07
703 18:45:02 Транснф 01 2019-05-13 1.3 0.0% 0.01% 0.1 1 0.07 2018-05-14
704 16:11:56 РЖД-12обл 2019-05-16 1.3 5.8% 0.10% 0.11% 92.9 0.0 0.5 2 0.17 1.32 2018-05-17
705 17:20:28 РЖД-17 обл 2018-07-16 0.5 7.5% 7.48% 7.48% 100.05 546.5 37.4 2 0.62 0.49 2018-07-16
706 18:45:02 РЖД-18 обл 2019-07-15 1.5 7.1% 8.43% 8.26% 102 42.13 2 0.69 2018-07-16
707 18:38:50 АИЖК 13об 2018-04-15 0.2 6.2% 10.97% 10.85% 101.1 1.0 54.85 2 28.63 0.24 2018-04-15
708 18:45:02 Транснф 03 2019-09-18 1.7 7.4% 12.02% 11.23% 106.99 120.17 1 39.62 1.56 2018-09-19
709 17:39:15 РСХБ 10 2020-01-29 2.0 7.9% 8.28% 8.20% 100.99 0.8 41.39 2 38.43 1.84 2018-01-31
710 18:45:02 РСХБ 11 2020-01-30 2.0 8.0% 8.28% 8.21% 100.78 41.39 2 38.2 1.85 2018-02-01
711 18:00:33 РБК 04 2018-04-19 0.2 0.0% 0.00% 99.5 0.0 0 2 0 0.25 2018-04-19
712 18:45:02 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
713 18:45:02 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
714 18:45:02 АИЖК 16об 2021-09-15 3.7 7.9% 8.14% 4.83% 101.19 12.21 4 4.61 2.04 2018-03-15
715 16:04:57 ЕвроХим 02 2018-06-26 0.4 8.1% 12.37% 12.14% 101.85 3.0 61.83 2 7.81 0.43 2018-06-26
716 18:45:02 НефГазХол3 2020-07-21 2.5 0.0% 0.01% 0.05 2 0.05 2018-01-23
717 18:45:02 ЕАБР02 2019-02-21 1.1 8.3% 8.28% 20.69 4 12.73 2018-02-22
718 18:45:02 ЕАБР01 2019-01-28 1.0 8.8% 9.28% 23.19 4 20.38 2018-01-29
719 18:45:02 ЕАБР04 2018-02-06 0.0 7.1% 8.08% 8.07% 100.05 40.39 2 36.17 2018-02-06
720 18:45:02 ЕБРР 06обл 2018-09-28 0.7 0.0% 0.02% 525000 1 161095.89 2018-09-28
721 18:45:02 ЕБРР 07обл 2018-09-28 0.7 0.0% 0.02% 525000 1 161095.89 2018-09-28
722 18:45:02 ЕБРР 08обл 2018-10-26 0.8 0.0% 0.01% 700000 1 161095.89 2018-10-26
723 18:45:02 ФСК ЕЭС-06 2020-09-15 2.7 7.8% 8.23% 41.14 2 27.35 2.39 2018-03-20
724 18:45:02 ФСК ЕЭС-07 2020-10-16 2.8 6.4% 7.48% 37.4 2 18.49 2018-04-20
725 18:45:02 ФСК ЕЭС-08 2020-09-15 2.7 7.5% 8.23% 8.06% 102.1 41.14 2 27.35 2.39 2018-03-20
726 18:45:02 ФСК ЕЭС-10 2020-09-15 2.7 7.3% 7.73% 38.64 2 25.69 2018-03-20
727 18:45:14 ВЭБ 08 2020-10-13 2.7 8.0% 9.67% 9.26% 104.5 48.37 2 24.72 2.43 2018-04-17
728 18:45:02 ВЭБ 06 2020-10-13 2.7 8.1% 8.36% 8.27% 101.1 41.79 2 21.35 2.46 2018-04-17
729 18:45:02 ФСК ЕЭС-11 2020-10-16 2.8 0.3% 0.10% 0.5 2 0.25 2018-04-20
730 18:45:02 ФСК ЕЭС-09 2020-10-16 2.8 0.5% 0.10% 0.10% 99 0.5 2 0.25 2.75 2018-04-20
731 18:45:02 ЕвроХим 03 2018-11-14 0.8 8.5% 8.23% 41.14 2 14.47 2018-05-16
732 18:45:02 АИЖК 17об 2022-04-15 4.3 7.2% 8.93% 22.32 4 0.74 2.11 2018-04-15
733 18:45:02 АИЖК 20об 2027-12-15 9.9 8.0% 8.48% 8.06% 105.25 21.21 4 8.01 2018-03-15
734 18:45:02 Мечел 15об 2021-02-09 3.1 9.0% 7.98% 39.89 2 34.19 2018-02-13
735 18:01:45 Мечел 16об 2021-02-09 3.1 14.0% 7.98% 9.23% 86.45 0.1 39.89 2 34.19 2.65 2018-02-13
736 18:45:02 УВЗ 2об 2018-02-20 0.1 9.0% 8.98% 8.98% 100 44.88 2 36.74 0.09 2018-02-20
737 13:43:12 РУСАЛБАл07 2018-02-22 0.1 9.2% 11.97% 11.94% 100.25 0.1 59.84 2 48.33 0.09 2018-02-22
738 18:45:02 ОАК1 2020-03-17 2.2 8.2% 7.98% 39.89 2 29.59 2018-03-06
739 10:35:17 ВЭБ 09 2021-03-18 3.2 7.8% 8.88% 8.58% 103.47 0.1 44.38 2 29.02 2.76 2018-03-22
740 18:45:02 РусГидро01 2021-04-12 3.2 8.0% 9.47% 47.37 2 24.47 2.81 2018-04-16
741 18:45:03 РусГидро02 2021-04-12 3.2 7.5% 9.47% 8.94% 106 47.37 2 24.47 2.80 2018-04-16
742 18:45:02 ЗСД 01 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.59 7.40 2018-05-29
743 18:45:02 ЗСД 02 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.59 2018-05-29
744 18:38:21 Мечел 17об 2021-05-27 3.4 0.0% 11.66% 8.69% 93.89 0.0 40.81 2 11.39 1.59 2018-05-31
745 18:44:09 Мечел 18об 2021-05-27 3.4 0.0% 11.66% 8.72% 93.6 0.7 40.81 2 11.39 1.59 2018-05-31
746 18:33:46 Мечел 19об 2021-06-01 3.4 0.0% 11.66% 8.72% 93.62 1.1 40.81 2 10.23 1.61 2018-06-05
747 18:45:02 ФСК ЕЭС-13 2021-06-22 3.4 7.7% 8.48% 42.38 2 5.36 3.04 2018-06-26
748 18:45:02 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 3.28 2018-02-26
749 18:45:02 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.09 2018-02-26
750 18:45:02 Uranium 01 2021-11-24 3.9 -0.2% 0.00% 0 2 0 2018-05-30
751 12:50:15 СПбТел 07 2022-04-05 4.2 8.8% 9.92% 9.47% 104.75 0.2 49.61 2 27.26 3.48 2018-04-10
752 18:45:02 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 48.08 3.26 2018-02-05
753 18:45:02 АИЖК 21об 2020-02-15 2.1 7.8% 8.87% 2.61% 101.8 6.65 4 4.63 2018-02-15
754 18:45:02 ЗСД 03 2032-02-06 14.1 9.9% 9.81% 9.67% 101.5 49.07 2 39.36 2018-02-23
755 18:45:02 ЗСД 04 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.36 2018-02-23
756 18:45:02 ЗСД 05 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.36 2018-02-23
757 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.1 4.0% 0.01% 0.05 2 0.04 2018-03-12
758 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
759 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.2 1.2% 0.01% 0.01% 95.34 0.05 2 0.03 2018-03-15
760 18:45:02 iРОСНАНО 4 2019-04-10 1.2 0.0% 5.78% 6.15% 94 28.92 2 15.73 1.20 2018-04-11
761 18:45:02 iРОСНАНО 5 2019-04-10 1.2 0.0% 5.78% 6.05% 95.55 28.92 2 15.73 1.20 2018-04-11
762 16:36:58 ФСК ЕЭС-12 2019-04-19 1.3 7.4% 8.08% 8.00% 101 0.0 40.39 2 19.97 1.19 2018-04-20
763 18:45:02 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 639.5 2018-05-25
764 18:45:02 ЕАБР08 2020-10-07 2.7 8.0% 8.18% 8.10% 100.95 40.89 2 22.24 2.45 2018-04-11
765 18:45:02 ЕАБР10 2023-01-10 5.0 0.0% 12.22% 61.08 2 0.67 2018-07-17
766 18:45:02 Промсвб-13 2018-02-01 0.0 2 572 800.0% 12.22% 61.08 2 56.38 0.04 2018-02-01
767 18:45:02 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 3.72 2018-02-28
768 18:45:02 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 1.24 2018-02-28
769 18:45:02 РЕСО-Гар02 2022-09-13 4.7 0.0% 0.10% 0.5 2 0.33 2018-03-20
770 18:45:02 ПочтаРос04 2019-10-18 1.8 7.8% 9.32% 9.08% 102.7 46.62 2 23.05 1.62 2018-04-20
771 18:45:02 Роснефть04 2022-10-17 4.8 7.8% 7.88% 7.80% 101 39.39 2 18.83 3.99 2018-04-23
772 18:45:02 Роснефть05 2022-10-17 4.8 7.7% 7.88% 7.78% 101.2 39.39 2 18.83 3.99 2018-04-23
773 18:45:02 Меркурий-1 2019-11-28 1.9 7.3% 0.00% 0 0 0 0000-00-00
774 18:45:02 Правоурми1 2019-12-26 1.9 8.9% 11.88% 11.84% 100.39 59.42 2 5.67 1.82 2018-08-24
775 18:45:02 МКБ 11обл 2018-06-05 0.4 18.7% 12.22% 12.47% 98 61.08 2 14.77 0.38 2018-06-05
776 16:32:06 ГТЛК 01 2018-01-23 0.0 7.4% 14.96% 14.95% 100.08 0.6 74.79 2 72.74 0.01 2018-01-23
777 15:20:33 Ростел 18 2018-01-24 0.0 11.3% 8.18% 4.09% 99.96 0.0 20.44 2 19.77 0.01 2018-01-24
778 18:45:02 Ростел 15 2018-01-24 0.0 8.2% 8.18% 4.09% 100 20.44 2 19.77 0.01 2018-01-24
779 11:51:41 ТрансКонт4 2018-01-26 0.0 -59.9% 8.33% 2.04% 102 0.0 10.41 2 9.95 0.02 2018-01-26
780 18:40:54 ГТЛК 02 2018-01-26 0.0 7.9% 14.96% 14.94% 100.13 1.4 74.79 2 71.51 0.02 2018-01-26
781 17:50:54 ВостЭксБ-2 2018-08-09 0.6 106.3% 13.56% 18.84% 72 2.0 67.81 2 59.99 0.51 2018-02-08
782 17:59:58 ГазпромК04 2018-02-15 0.1 7.0% 7.53% 7.53% 100.04 0.4 37.65 2 31.85 0.07 2018-02-15
783 18:33:05 МКБ 12 обл 2018-08-22 0.6 16.0% 12.22% 12.43% 98.27 4.7 61.08 2 49.67 0.56 2018-02-21
784 18:45:02 Европлан-4 2019-02-20 1.1 12.3% 11.97% 59.84 2 48.66 2018-02-21
785 14:37:19 ВЭБЛиз 10 2018-03-01 0.1 8.1% 8.48% 3.39% 100.05 0.4 16.95 2 13.04 0.11 2018-03-01
786 18:45:02 ВЭБЛиз 11 2018-03-01 0.1 8.2% 8.48% 3.39% 100.04 16.95 2 13.04 0.11 2018-03-01
787 18:45:02 Ростел 19 2018-03-06 0.1 8.5% 10.47% 5.22% 100.25 26.18 2 19.42 0.13 2018-03-06
788 18:45:02 ИАбсолют1Б 2040-11-12 22.9 0.0% 0.00% 0 4 0 2018-02-12
789 18:45:02 РусфинБО-7 2018-04-24 0.3 7.0% 8.88% 44.38 2 20.97 2018-04-24
790 18:45:02 Вертолеты1 2018-04-20 0.3 8.3% 8.23% 8.23% 100 41.14 2 20.34 0.25 2018-04-20
791 18:45:02 Вертолеты2 2018-04-20 0.3 6.4% 8.23% 8.19% 100.45 41.14 2 20.34 0.25 2018-04-20
792 18:45:02 НаукСвяз01 2018-05-10 0.3 14.2% 13.46% 33.66 4 25.89 2018-02-08
793 18:45:02 ВТБ 4ИПА 2044-09-01 26.7 0.0% 8.88% 8.55 4 4.56 2018-03-01
794 18:45:02 ВТБ 4ИПБ 2044-09-01 26.7 0.0% 2.96% 2.85 4 1.52 2018-03-01
795 18:45:02 АбсолютБО3 2018-05-28 0.4 2.4% 10.91% 10.59% 103 54.55 2 15.37 2018-05-28
796 17:34:53 Зенит 10об 2018-05-30 0.4 8.1% 10.22% 10.14% 100.79 0.5 51.11 2 14.04 0.36 2018-05-30
797 18:45:02 Ростел 16 2018-06-07 0.4 10.7% 10.47% 26.18 2 6.04 2018-06-07
798 18:45:02 Экспобанк3 2019-07-12 1.5 9.8% 8.06% 20.16 4 2.63 2018-04-08
799 18:45:02 Дельта10ИП 2018-07-04 0.5 10.7% 8.63% 43.13 2 3.55 2018-07-04
800 18:45:02 ВостЭксБО7 2018-07-17 0.5 12.0% 11.67% 11.67% 100 58.34 2 0.64 2018-07-17
801 13:43:16 Русфинан13 2018-07-18 0.5 7.8% 9.87% 9.77% 101.05 12.7 49.36 2 0.27 0.49 2018-07-18
802 18:45:02 ИНВПРО 01 2018-07-18 0.5 1 316 800.0% 12.96% 11 785.45% 0.11 64.82 2 0.36 2018-07-18
803 18:29:46 РенКредБО5 2018-07-30 0.5 10.9% 10.94% 10.93% 100.1 0.0 54.7 2 51.13 0.50 2018-01-30
804 18:45:02 НацКап-03 2018-07-25 0.5 9.7% 9.47% 47.37 2 45.81 2018-01-24
805 18:45:02 О1пропфин1 2018-08-02 0.5 13.2% 11.97% 12.02% 99.6 59.84 2 55.23 0.51 2018-02-01
806 18:45:02 Дельта12ИП 2018-08-30 0.6 8.2% 7.98% 39.89 2 30.68 2018-03-01
807 10:05:27 ИНВПРО 02 2018-09-06 0.6 19 975.8% 12.72% 565.16% 2.25 0.0 63.58 2 46.46 0.40 2018-03-08
808 18:38:45 ГТЛК БО-01 2018-09-18 0.7 7.6% 9.48% 2.82% 101 1.6 7.11 4 2.34 0.49 2018-03-20
809 17:30:58 ГТЛК БО-02 2018-09-20 0.7 9.1% 9.48% 2.83% 100.36 0.0 7.11 4 2.19 0.49 2018-03-22
810 13:37:17 ВЭБ Б14 2018-09-27 0.7 7.8% 8.08% 8.05% 100.35 20.1 20.19 4 4.66 0.68 2018-03-29
811 18:45:02 Русфинан15 2018-10-02 0.7 4.9% 8.03% 40.14 2 23.6 2018-04-03
812 18:06:39 О'КЕЙ-Б04 2018-10-09 0.7 8.8% 8.88% 8.86% 100.16 0.0 44.38 2 24.38 0.70 2018-04-10
813 18:44:04 ТГК-2 БО-2 2019-04-26 1.3 13.5% 11.97% 4.52% 99.2 1.4 22.44 2 10.23 0.73 2018-04-27
814 17:31:54 Зенит 11об 2018-10-16 0.7 9.2% 8.48% 8.51% 99.65 0.0 42.38 2 21.66 0.72 2018-04-17
815 17:52:20 МКБ БО-06 2018-10-24 0.8 11.0% 10.12% 10.16% 99.6 7.0 50.61 2 23.92 0.74 2018-04-24
816 18:17:49 МКБ БО-09 2020-03-25 2.2 10.5% 10.17% 10.17% 100 0.1 50.83 2 32.29 1.95 2018-03-25
817 18:45:02 ДомДен БО1 2018-10-23 0.8 41.2% 19.95% 44 820.69% 89 199452.05 2 94246.58 0.71 2018-04-24
818 18:18:17 МКБ БО-07 2018-10-30 0.8 11.0% 10.27% 10.31% 99.64 1.1 51.36 2 22.58 0.76 2018-04-30
819 18:45:02 ВЭБЛиз 12 2018-11-06 0.8 8.4% 8.22% 2.06% 100 10.28 2 4.07 0.54 2018-05-08
820 18:45:02 ВЭБЛиз 13 2018-11-06 0.8 8.0% 8.22% 2.05% 100.2 10.28 2 4.07 0.54 2018-05-08
821 18:45:02 ЦентрИнБО7 2018-11-13 0.8 8.8% 8.48% 42.38 2 15.14 2018-05-15
822 18:45:02 ЮнКрБанБ10 2018-11-20 0.8 8.0% 9.17% 9.08% 101.03 45.87 2 14.62 2018-05-22
823 18:45:02 ВертолетБ2 2023-11-16 5.8 7.7% 7.48% 37.4 2 11.51 2018-05-24
824 16:56:11 АльфаБО-05 2018-10-20 0.8 8.3% 8.13% 8.13% 100 0.1 40.64 2 20.1 0.73 2018-04-20
825 18:45:02 ВЭБ 31 2020-11-24 2.9 0.0% 8.33% 20.82 4 11.67 2018-02-27
826 18:45:02 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-02-12
827 14:33:09 ВЭБ Б04 2018-12-20 0.9 7.5% 8.38% 8.29% 101 5.0 20.94 4 6.44 0.89 2018-03-22
828 18:45:02 РисЛэнд01 2019-01-10 1.0 9.5% 9.22% 46.12 2 1.77 2018-07-12
829 18:45:02 Финстоун01 2019-01-10 1.0 9.5% 9.22% 9.22% 100 46.12 2 1.77 2018-07-12
830 18:45:02 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 26.04 2018-06-15
831 18:45:02 ХорусФин01 2019-03-06 1.1 13.4% 12.96% 12.96% 100 64.82 2 47.73 1.04 2018-03-07
832 18:45:02 УниверКап1 2019-03-06 1.1 16.1% 11.97% 59.84 2 44.05 2018-03-07
833 18:45:02 ВейлФин1 2019-03-13 1.1 8.0% 8.73% 8.64% 101 43.63 2 30.45 1.09 2018-03-14
834 18:45:02 Дельта14ИП 2024-03-27 6.2 8.0% 11.84% 10.42% 113.61 29.59 4 7.23 3.13 2018-03-27
835 18:45:02 АрчерФин01 2022-03-29 4.2 8.8% 9.22% 9.02% 102.23 46.12 2 27.12 3.49 2018-04-03
836 18:45:02 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 28.19 2018-04-12
837 18:45:02 НацКап Б06 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.05 2018-04-23
838 18:45:02 НацКап Б07 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.05 2018-04-23
839 18:45:02 ИнТехЭл Б1 2020-04-21 2.3 8.7% 8.48% 42.38 2 20.03 2018-04-24
840 18:45:02 РосбнБСО12 2024-04-30 6.3 0.0% 0.04% 0.1 4 0.09 2018-01-30
841 18:45:02 РосбнБСО13 2024-04-30 6.3 0.0% 0.03% 0.08 4 0.07 2018-01-30
842 18:45:02 РосбнБСО14 2024-04-30 6.3 0.0% 0.02% 0.05 4 0.04 2018-01-30
843 18:45:02 РосбнБСО15 2024-04-30 6.3 0.0% 0.01% 0.03 4 0.02 2018-01-30
844 18:45:02 ЮнКрБанБ21 2019-05-17 1.3 8.8% 8.98% 44.88 2 15.29 2018-05-18
845 18:37:55 ЗапСибКБ-2 2019-12-12 1.9 14.0% 14.80% 0.15% 102 0.3 0.74 2 0.14 1.71 2018-06-14
846 18:45:02 МКБ БО-10 2019-07-10 1.5 9.6% 8.43% 8.53% 98.85 42.15 2 1.86 1.41 2018-07-10
847 15:40:34 МКБ БО-11 2019-07-10 1.5 11.3% 9.07% 9.30% 97.53 0.1 45.37 2 2.01 1.41 2018-07-10
848 18:45:02 Стржилинв1 2019-07-10 1.5 0.0% 8.59% 42.93 2 0 1.43 2018-07-11
849 18:45:02 ПрГарант 2 2019-07-30 1.5 11.2% 7.00% 70 1 32.99 2018-07-30
850 18:45:02 Промкап 02 2019-07-30 1.5 12.2% 7.00% 70 1 32.99 2018-07-30
851 18:45:02 ИНВЕКТОР 2 2019-07-30 1.5 11.3% 7.00% 70 1 32.99 2018-07-30
852 18:45:02 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 60.55 2018-01-30
853 18:45:02 ЮнКрБанБ22 2019-08-06 1.5 8.1% 8.98% 8.84% 101.5 44.88 2 40.19 1.43 2018-02-06
854 18:45:02 ХорусФ БО2 2019-08-15 1.6 0.0% 12.96% 64.82 2 54.85 2018-02-15
855 18:45:02 Русфинан12 2019-08-22 1.6 8.1% 9.92% 49.61 2 40.07 2018-02-22
856 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.6 5.1% 0.00% 47.5 87.58 0.1 3.16 2034-08-04
857 18:45:02 ВЭБ Б11 2029-08-16 11.6 0.0% 9.72% 24.31 4 13.09 2018-03-01
858 18:45:02 ТМэнерго 1 2030-02-14 12.1 10.9% 10.57% 52.85 2 40.66 2018-03-01
859 18:45:02 РегИнв 01 2019-09-12 1.7 2 353.5% 10.47% 1 150.77% 0.91 52.36 2 36.25 1.51 2018-03-15
860 18:45:02 ТрансФБО28 2019-09-17 1.7 10.7% 10.47% 52.36 2 34.81 2018-03-20
861 18:45:02 СоломЛес01 2021-09-29 3.7 30.0% 9.97% 49.86 2 29.04 2018-04-04
862 18:45:02 Дельта15ИП 2024-10-10 6.7 8.1% 11.76% 10.13% 116.1 29.39 4 2.61 3.83 2018-04-10
863 18:45:02 ЛадьяФ БО2 2021-10-29 3.8 7.1% 6.98% 6.98% 100 34.9 2 14.58 3.35 2018-05-04
864 18:45:02 НоябрПГЭ01 2020-11-10 2.8 0.0% 8.48% 42.38 2 15.14 2018-05-15
865 18:45:02 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 14.21 2018-05-23
866 18:45:02 ВостЭксБ 3 2020-05-28 2.4 0.0% 0.00% 79 0 2 0 1.89 2018-05-31
867 18:45:02 РоснфтБО2 2024-11-28 6.9 8.1% 9.37% 8.70% 107.75 46.87 2 10.82 5.24 2018-06-07
868 13:36:09 РоснфтБО3 2024-11-28 6.9 7.9% 9.37% 8.64% 108.5 16.0 46.87 2 10.82 5.25 2018-06-07
869 18:45:02 РоснфтБО4 2024-11-28 6.9 9.3% 9.37% 46.87 2 10.82 2018-06-07
870 18:45:02 РоснфтБО8 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
871 14:25:48 РоснфтБО9 2024-11-28 6.9 7.9% 9.37% 8.64% 108.45 134.4 46.87 2 10.82 5.25 2018-06-07
872 18:45:02 РоснфтБО14 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
873 18:45:02 РоснфтБО10 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
874 18:45:02 РоснфтБО11 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
875 18:45:02 РоснфтБО12 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
876 18:45:02 РоснфтБО13 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
877 18:45:02 РоснфтБО15 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
878 18:45:02 РоснфтБО17 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
879 18:45:02 РоснфтБО16 2020-12-03 2.9 7.3% 7.83% 19.57 4 9.03 2018-03-08
880 18:45:02 РоснфтБО24 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
881 18:45:02 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
882 18:45:02 БизнКонс 1 2030-12-06 12.9 8.3% 0.00% 359.01 0.2 4.44 2023-12-15
883 18:45:02 БКЗФин 01 2030-12-06 12.9 9.3% 0.00% 359.01 0.2 4.44 2023-12-15
884 18:45:02 ГСС БО-04 2019-12-24 1.9 3.9% 0.10% 0.11% 93 0.5 2 0.06 2018-06-26
885 18:45:02 Дельта16ИП 2018-02-04 0.0 7.5% 8.57% 21.42 4 17.47 0.04 2018-02-04
886 18:45:02 ГПБ БО-20 2018-02-09 0.1 8.0% 9.83% 9.82% 100.1 49.15 2 43.27 0.06 2018-02-09
887 18:45:02 БалтЛизБО1 2021-02-12 3.1 10.8% 12.92% 32.29 4 22 2018-02-16
888 18:45:02 СвязБанкБ3 2018-02-26 0.1 7.8% 9.33% 46.63 2 36.75 2018-02-26
889 18:45:02 КрЕврБ-БО7 2018-03-22 0.2 8.5% 9.97% 9.95% 100.25 49.86 2 32.6 2018-03-22
890 18:45:02 СвязБанкБ4 2018-03-24 0.2 9.1% 8.93% 44.63 2 28.6 2018-03-24
891 18:45:02 КрЕврБ-БО8 2018-04-06 0.2 10.1% 9.97% 49.86 2 28.49 2018-04-06
892 18:45:02 КрЕврБ-БО9 2018-04-13 0.2 10.1% 9.97% 9.97% 100 49.86 2 26.58 0.23 2018-04-13
893 18:39:33 ПЕРЕСВЕТБ4 2018-04-25 0.3 11.4% 13.36% 13.28% 100.6 0.2 33.4 4 31.58 0.26 2018-01-23
894 11:07:55 АИЖК БО-03 2018-04-18 0.2 7.5% 9.18% 9.13% 100.45 0.2 22.94 4 0.25 0.24 2018-04-18
895 18:06:55 ПКБ 08 2018-04-19 0.2 9.9% 16.96% 2.39% 101.8 0.2 6.07 4 0 0.25 2018-04-19
896 18:45:02 ДиджИнв 01 2020-04-21 2.3 0.0% 0.00% 0.83 0 2 0 2.26 2018-04-24
897 16:07:07 О'КЕЙ-Б05 2020-04-21 2.3 9.2% 10.47% 10.17% 103 0.0 52.36 2 24.74 2.03 2018-04-24
898 18:45:02 ВЭБлизБ02 2018-05-18 0.3 8.3% 9.72% 1.93% 100.5 9.72 2 3.31 0.33 2018-05-18
899 18:45:02 Апт36и6БО3 2018-05-23 0.3 4.3% 11.72% 11.43% 102.5 58.59 2 18.35 0.34 2018-05-23
900 18:45:02 ГСС БО-05 2020-05-21 2.3 8.7% 9.42% 9.24% 102 47.12 2 14.5 2.13 2018-05-24
901 18:45:02 РостелБО-1 2025-05-16 7.3 8.1% 8.38% 8.55% 98 41.88 2 12.66 5.62 2018-05-25
902 16:39:20 МИндБ 01 2020-11-24 2.9 16.1% 15.46% 15.46% 100 0.1 77.29 2 21.66 2.37 2018-05-29
903 18:45:02 КрЕврБ-Б14 2018-06-05 0.4 0.0% 10.97% 54.85 2 13.26 2018-06-05
904 15:27:50 ИНГБ-БО5 2020-05-27 2.4 7.8% 9.67% 9.26% 104.49 6.3 24.18 4 13.29 2.12 2018-02-28
905 18:45:02 БелугаБО-4 2020-05-28 2.4 9.5% 9.72% 24.31 2 6.54 2018-05-31
906 18:45:02 Интеза БО3 2018-06-10 0.4 8.4% 8.23% 8.23% 100 41.14 2 8.82 2018-06-10
907 18:45:02 ПолиплБ02 2018-06-06 0.4 7.7% 15.86% 19.82 2 4.68 2018-06-06
908 18:45:02 Райфб-БО2 2018-06-11 0.4 0.0% 11.20% 27.99 4 11.82 2018-03-11
909 14:08:12 НовикомБО2 2018-06-19 0.4 7.8% 9.97% 9.88% 100.91 0.0 49.86 2 8.22 0.41 2018-06-19
910 18:45:02 ВЭБлизБ03 2020-06-23 2.4 11.0% 13.06% 32.64 2 4.12 2018-06-26
911 18:45:02 РусГидрБП1 2018-07-04 0.5 5.8% 11.82% 59.09 2 4.87 2018-07-04
912 18:45:02 РусГидрБП2 2018-07-04 0.5 0.0% 11.82% 59.09 2 4.87 2018-07-04
913 18:45:02 РусГидрБП3 2018-07-04 0.5 0.0% 11.82% 59.09 2 4.87 2018-07-04
914 18:45:02 БалтЛизБО3 2021-07-01 3.5 13.8% 13.46% 13.39% 100.55 33.66 4 5.18 1.51 2018-04-05
915 17:09:13 ВЭБ Б03 2018-07-10 0.5 7.7% 9.62% 9.53% 101 0.1 24.06 4 2.38 0.47 2018-04-10
916 18:45:02 РЕГИОН БО4 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.28 2018-07-10
917 18:45:02 РЕГИОН БО5 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.28 2018-07-10
918 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.5 0.0% 0.00% 38.01 92.72 0.1 3.77 17.48 2035-06-21
919 18:45:02 РегИнв Б01 2022-07-19 4.5 0.0% 12.42% 1 205.44% 1.03 62.08 2 0 4.19 2018-01-23
920 18:45:02 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 51.73 2018-02-01
921 18:45:02 Экспател01 2018-08-22 0.6 1.0% 17.95% 16.32% 110 44.88 4 28.11 2018-02-21
922 10:53:34 ВЭБ Б05 2020-08-20 2.6 8.0% 9.18% 8.87% 103.4 0.0 22.94 4 14.12 2.31 2018-02-22
923 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.6 8.6% 0.00% 91.55 0.1 1.87 2035-08-15
924 18:45:02 КрЕврБ-Б15 2018-09-14 0.7 5.4% 9.97% 24.93 4 9.32 2018-03-16
925 15:22:41 РСГ-ФинБ02 2018-09-18 0.7 10.4% 14.96% 14.52% 103 0.1 74.79 2 49.73 0.63 2018-03-20
926 18:45:02 АИЖК БО-04 2018-09-25 0.7 0.0% 7.88% 19.7 4 4.98 2018-03-27
927 18:45:02 Энел 1P-1R 2018-09-28 0.7 7.6% 12.07% 60.33 2 36.8 2018-03-30
928 18:45:02 ТранФинМ28 2018-10-07 0.7 0.0% 14.46% 72.3 2 41.71 2018-04-05
929 18:45:02 ПропфинБО1 2020-10-02 2.7 12.2% 12.96% 12.64% 102.6 64.82 2 37.04 2.30 2018-04-06
930 18:45:02 ЧеркизБ1P1 2020-10-06 2.7 11.0% 12.47% 62.33 2 34.25 2018-04-10
931 14:43:34 КрЕврБ-Б10 2018-10-22 0.8 8.2% 9.97% 9.83% 101.4 0.1 49.86 2 23.84 0.73 2018-04-23
932 14:58:44 iРОСНАНО 6 2022-10-13 4.7 8.2% 12.47% 10.61% 117.45 139.6 62.33 2 31.16 3.71 2018-04-19
933 12:21:06 ПЕРЕСВ БП2 2035-09-28 17.8 0.0% 0.00% 22.97 0.5 94.09 0.1 3.77 17.75 2035-09-28
934 18:45:02 ДиджИнвБ01 2020-10-22 2.8 0.0% 0.00% 0.78 0 2 0 2.77 2018-04-26
935 18:45:02 СберБ об 1 2026-01-02 8.0 0.0% 12.17% 60.85 2 25.88 2018-05-02
936 18:45:02 ДиджИнвБ02 2020-11-03 2.8 0.0% 0.00% 0.67 0 2 0 2.80 2018-05-08
937 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.8 0.0% 0.00% 94.09 0.1 3.51 2035-10-19
938 18:45:02 Акрон БО-2 2018-11-20 0.8 7.7% 9.08% 8.96% 101.25 45.38 2 14.46 0.82 2018-05-22
939 18:45:02 Акрон БО-3 2018-11-20 0.8 8.0% 9.08% 8.99% 101 45.38 2 14.46 0.82 2018-05-22
940 17:57:08 ФинАвиа 01 2022-07-31 4.5 22.5% 9.07% 12.96% 70 0.4 45.37 2 42.16 2.99 2018-01-31
941 12:01:21 ФинАвиа 02 2027-07-31 9.6 0.0% 0.01% 0.05% 19.3 0.0 0.05 2 0 7.27 2018-01-31
942 18:45:02 КубнЭн1P01 2025-11-21 7.9 0.0% 10.41% 52.06 2 13.73 2018-06-01
943 18:45:02 РоссетиБО6 2045-10-31 27.9 0.0% 10.26% 51.31 2 12.4 2018-06-05
944 18:45:02 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 10.36 2018-03-12
945 18:45:02 ПочтаРосБ1 2023-12-06 5.9 0.0% 2.74% 15.1 2 2.98 2018-06-13
946 18:45:02 КАМАЗ БО13 2030-12-05 12.9 0.0% 10.36% 51.81 2 7.97 2018-06-21
947 18:45:02 АтомэнпБО1 2026-11-02 8.8 0.0% 9.30% 46.52 2 16.87 2018-05-14
948 18:45:02 АтомэнпБО8 2025-12-12 7.9 9.5% 11.07% 55.35 2 8.21 5.55 2018-06-22
949 18:45:02 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 7.89 2018-06-25
950 18:45:02 iРОСНАНО 7 2022-12-16 4.9 8.4% 12.72% 10.77% 118.1 63.58 2 9.43 3.88 2018-06-22
951 18:45:02 iУОМЗ БО-3 2018-12-25 0.9 4.3% 14.21% 13.04% 109 71.05 2 8.98 0.90 2018-06-26
952 18:45:02 РСХБ 27 2021-12-21 3.9 9.8% 12.84% 32.09 4 8.11 3.17 2018-03-27
953 18:45:02 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 7.76 2018-03-28
954 17:49:33 РегИнв Б02 2021-01-12 3.0 0.0% 0.00% 1.11 0.0 0 2 0 2.99 2018-07-17
955 18:45:02 ПКБ 07 2019-01-16 1.0 15.8% 14.96% 21.38 4 0.23 2018-04-18
956 18:45:02 ВертолетБ1 2026-01-15 8.0 9.5% 11.87% 59.34 2 57.05 5.30 2018-01-25
957 18:44:44 ВТОРРЕС Б1 2019-02-01 1.0 3 230.6% 0.00% 2.65 0.4 0 2 0 1.04 2018-02-02
958 18:45:02 АбсолБO1P2 2019-02-17 1.1 0.0% 11.09% 55.45 2 46.41 2018-02-17
959 18:45:02 НорНик БО5 2026-02-06 8.1 9.9% 11.57% 57.84 2 48.62 5.36 2018-02-16
960 18:45:02 МЕТАЛИНБ07 2026-02-12 8.1 9.2% 11.87% 59.34 2 47.93 2018-02-22
961 15:21:04 Магнит1P02 2018-02-26 0.1 8.3% 11.17% 11.14% 100.29 0.8 55.85 2 43.88 0.10 2018-02-26
962 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.1 11.6% 11.57% 115.68 1 103.29 2018-02-26
963 18:45:02 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 1 482.43% 0.74 54.85 2 0 2.98 2018-03-12
964 18:45:02 ГПБ БО-21 2019-03-18 1.2 6.9% 9.42% 9.15% 103 47.11 2 31.75 1.10 2018-03-18
965 18:45:02 Держава 03 2025-09-12 7.7 15.6% 14.96% 74.79 2 48.49 2018-03-23
966 18:15:32 ЕврХол1P1R 2021-03-23 3.2 8.0% 12.57% 11.10% 113.2 0.1 62.83 2 39.35 2.66 2018-03-27
967 18:45:02 Дельта17ИП 2019-03-30 1.2 7.6% 10.42% 10.06% 103.6 26.06 4 5.5 1.13 2018-03-30
968 18:31:28 РусГидрБП4 2019-04-04 1.2 7.6% 10.32% 9.99% 103.3 40.0 51.61 2 29.77 1.14 2018-04-05
969 18:43:08 Магнит1P03 2018-04-10 0.2 10.2% 10.57% 10.56% 100.11 0.1 52.85 2 29.04 0.22 2018-04-10
970 18:45:02 ДиджИнвБ04 2021-04-07 3.2 0.0% 0.00% 0.51 0 2 0 3.23 2018-04-11
971 18:45:02 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-12
972 18:45:02 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
973 18:45:02 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
974 18:45:02 ОДК 02 2023-04-17 5.3 6.0% 8.78% 7.77% 113 43.88 2 23.87 4.29 2018-04-11
975 18:45:02 ОДК 03 2024-06-26 6.5 0.0% 11.47% 57.34 2 8.51 2018-06-22
976 18:45:02 ОДК 04 2020-04-24 2.3 0.0% 7.98% 39.89 2 21.26 2018-04-13
977 18:34:14 ЕврХимБ1Р1 2019-04-19 1.3 7.7% 10.57% 10.21% 103.55 0.2 52.85 2 26.43 1.18 2018-04-19
978 17:53:28 ГПБ БО-22 2019-04-21 1.3 7.5% 8.18% 8.10% 100.98 0.0 40.89 2 19.99 1.20 2018-04-21
979 18:45:02 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.67 0 2 0 3.25 2018-04-19
980 18:45:02 РегИнв Б04 2021-04-19 3.3 0.0% 0.00% 0.45 0 2 0 3.26 2018-04-23
981 18:45:02 РегИнв Б05 2021-04-20 3.3 0.0% 0.00% 0.67 0 2 0 3.26 2018-04-24
982 18:44:34 ПромсвбБП1 2021-04-19 3.3 10.3% 10.12% 10.10% 100.25 6.1 50.61 2 24.19 2.79 2018-04-23
983 18:45:02 АбсолютБC1 2021-10-22 3.8 15.0% 14.46% 72.3 2 32.97 2018-04-27
984 18:45:02 БелугаБО-5 2020-04-29 2.3 8.3% 12.86% 12.07% 106.6 64.32 2 27.57 1.40 2018-05-02
985 18:45:02 РегИнв Б06 2021-05-04 3.3 0.0% 0.00% 0.52 0 2 0 3.30 2018-05-08
986 18:45:14 ВЭБ ПБО1Р2 2019-05-03 1.3 8.0% 10.87% 10.47% 103.8 27.18 4 22.7 1.20 2018-02-02
987 18:45:02 МегафонБ1P 2019-05-09 1.3 7.6% 9.92% 9.63% 103.05 49.61 2 19.08 1.24 2018-05-10
988 18:44:59 RUS-26 2026-05-27 8.4 0.0% 4.75% 4750 2 1451.3889 2018-05-27
989 18:45:02 УпрОтходБ1 2027-04-29 9.3 0.0% 7.67% 80.93 0.5 68.95 2018-05-01
990 18:45:02 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 16273.97 2023-09-01
991 18:45:02 ОДК 01 2026-06-10 8.4 6.2% 10.72% 8.21% 130.5 53.6 2 12.08 6.02 2018-06-08
992 18:45:02 iУОМЗ БО-1 2019-06-07 1.4 7.9% 13.06% 12.22% 106.9 65.32 2 14.72 1.30 2018-06-08
993 18:45:02 ТрнфБО1P1 2023-06-02 5.4 7.7% 9.87% 8.97% 110 49.36 2 11.12 4.31 2018-06-08
994 18:45:02 ЯмалСтИн 1 2021-04-24 3.3 7.7% 14.21% 11.89% 119.5 35.53 4 8.59 2.68 2018-03-28
995 18:45:02 БКЕ Б-1P-1 2019-06-21 1.4 7.9% 10.22% 9.90% 103.25 51.11 2 7.86 1.35 2018-06-21
996 12:13:54 ЛнССМУБ1P1 2021-06-17 3.4 8.4% 11.82% 10.95% 107.95 0.0 29.54 4 9.09 2.13 2018-03-22
997 11:25:12 РСГ-ФинБ10 2021-06-18 3.4 12.7% 14.46% 13.64% 106 0.0 72.3 2 10.73 2.81 2018-06-22
998 18:42:11 СибГосБ1P1 2019-06-26 1.4 72.7% 16.95% 28.12% 60.3 0.1 84.77 2 10.25 1.29 2018-06-27
999 14:01:22 ПЕРЕСВ БП5 2036-06-04 18.4 7.3% 0.00% 29.97 0.5 96.63 0.1 2.85 18.44 2036-06-04
1000 12:50:18 ТелХолПБО1 2019-07-03 1.5 10.4% 12.72% 12.29% 103.44 0.2 63.58 2 5.24 1.37 2018-07-04
1001 18:45:02 ТрнфБО1P2 2023-06-30 5.5 8.0% 9.62% 8.91% 108 48.12 2 3.44 4.41 2018-07-06
1002 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.5 3.7% 4.89% 4.70% 104 24.43 2 0.54 2018-07-19
1003 18:40:19 ВЭБ ПБО1Р4 2019-07-23 1.5 8.1% 10.12% 9.82% 103.1 0.0 50.61 2 49.22 1.37 2018-01-23
1004 18:45:03 ТрнфБО1P3 2023-08-03 5.6 7.7% 9.42% 8.70% 108.3 47.12 2 41.68 4.33 2018-02-08
1005 10:14:08 ТКБ-С04 2022-02-14 4.1 15.4% 14.96% 14.88% 100.5 0.0 74.79 2 61.64 3.02 2018-02-19
1006 17:06:45 ФГУП ГЦСС1 2019-08-22 1.6 13.4% 12.96% 12.96% 100 53.2 64.82 2 52.36 1.42 2018-02-22
1007 18:45:02 МРСКЦенБО5 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.28 2018-02-23
1008 18:45:02 МРСКУр Б05 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.28 2018-02-23
1009 18:45:02 МиратФБО-7 2021-08-24 3.6 0.0% 10.97% 54.85 2 42.79 2018-02-27
1010 18:45:02 РоссетиБО2 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.6 2018-02-27
1011 18:45:02 РоссетиБО3 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.6 2018-02-27
1012 15:04:57 ТрансКонБ2 2021-09-16 3.7 7.8% 9.37% 8.98% 104.4 6.5 46.87 2 30.65 2.55 2018-03-22
1013 18:45:02 КИТФКапБО8 2026-09-16 8.7 8.2% 7.98% 39.89 2 24.77 2018-03-28
1014 18:23:01 ЛСР БО 1Р1 2021-09-22 3.7 8.7% 10.72% 10.17% 105.4 2.1 26.8 4 6.48 2.35 2018-03-28
1015 14:44:14 СберБ БО37 2021-09-30 3.7 7.6% 9.17% 8.67% 105.8 0.0 45.87 2 27.88 3.16 2018-03-30
1016 13:45:14 ТрнфБО1P4 2022-09-29 4.7 7.6% 9.27% 8.66% 107.1 0.1 46.37 2 26.75 3.86 2018-04-05
1017 18:45:02 ИнтезБ1P1R 2019-10-10 1.7 8.2% 9.72% 48.62 2 26.18 1.60 2018-04-12
1018 17:47:55 ПКБ БО-01 2021-10-15 3.8 13.6% 14.96% 14.31% 104.51 0.5 37.4 4 36.99 2.21 2018-04-20
1019 18:45:02 СУЭКФБ1P1R 2019-10-23 1.8 7.9% 10.47% 10.03% 104.4 52.36 2 24.45 1.62 2018-04-25
1020 18:45:02 ТранФинМ29 2019-11-01 1.8 0.0% 11.97% 59.84 2 25.97 2018-05-01
1021 17:01:52 ДОК-15 01 2026-11-04 8.8 18.1% 16.95% 16.93% 100.11 0.0 42.38 4 29.81 4.59 2018-02-14
1022 18:45:02 Дельта18ИП 2021-11-24 3.9 9.0% 10.21% 51.03 2 15.51 2018-05-24
1023 16:14:53 Автодор1P1 2020-11-20 2.8 7.9% 10.22% 9.62% 106.31 824.2 51.11 2 15.45 2.52 2018-05-25
1024 18:45:02 ТелХолПБО2 2021-12-01 3.9 0.0% 10.82% 54.1 2 12.78 2018-06-06
1025 18:45:02 ГТЛК 1P-02 2031-11-24 13.9 9.3% 8.97% 18.44 4 7.7 2018-03-12
1026 18:45:02 КАМАЗ БО14 2031-11-24 13.9 0.0% 9.89% 49.46 2 10.33 2018-06-11
1027 18:45:02 АтомэнпБО2 2026-12-03 8.9 0.0% 9.30% 46.52 2 8.95 2018-06-14
1028 18:45:02 КАМАЗ БО15 2031-12-02 13.9 0.0% 9.60% 48.02 2 7.92 2018-06-19
1029 18:45:02 КРАУС Б1P1 2026-12-10 8.9 0.0% 9.97% 49.86 2 7.67 2018-06-21
1030 18:45:02 БашнфБ1P1R 2024-12-12 6.9 0.0% 9.47% 47.37 2 7.29 2018-06-21
1031 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 4.31 2018-06-16
1032 18:45:02 БашнфБ1P2R 2023-12-14 5.9 8.3% 9.47% 47.37 2 7.29 4.68 2018-06-21
1033 18:45:02 ИА ФабИЦБ1 2039-12-28 22.0 0.0% 0.00% 0 4 0 2018-03-28
1034 18:45:02 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 5.47 2018-06-28
1035 17:09:04 ЧТПЗ 1P1 2020-12-24 2.9 8.6% 10.72% 10.11% 106 271.8 53.6 2 6.18 2.59 2018-06-28
1036 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.9 0.0% 9.63% 48.13 2 2.94 2018-07-06
1037 18:45:02 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 44.04 2018-01-29
1038 18:45:14 ТрнфБО1P5 2024-01-26 6.0 8.0% 9.22% 8.64% 106.8 46.12 2 42.32 4.63 2018-02-02
1039 18:45:02 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 1812.66 2.71 2018-02-02
1040 18:07:34 ТрансмшПБ1 2020-02-04 2.0 7.8% 9.92% 9.52% 104.25 0.0 49.61 2 44.43 1.83 2018-02-06
1041 18:45:02 МТС 001P-1 2022-02-04 4.1 7.9% 8.98% 8.61% 104.2 44.88 2 39.45 3.38 2018-02-09
1042 18:37:07 СоллФин 01 2020-02-11 2.1 9.5% 12.22% 11.72% 104.24 0.9 30.54 4 21.82 1.37 2018-02-13
1043 18:21:44 ЧТПЗ 1P2 2022-02-10 4.1 8.9% 9.82% 9.47% 103.69 8.1 49.12 2 41.56 3.34 2018-02-15
1044 18:19:46 ГПБ БО-23 2020-02-20 2.1 7.4% 9.43% 9.06% 104 0.9 47.13 2 38.68 1.88 2018-02-20
1045 18:45:02 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 52.44 3.84 2018-03-09
1046 12:58:04 РусфинБ1P2 2020-03-23 2.2 7.7% 9.58% 9.22% 103.85 259.6 47.88 2 31.4 1.97 2018-03-22
1047 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 50.42 9.45 2027-06-20
1048 18:45:02 ГПБАэро 02 2030-03-15 12.2 13.6% 9.64% 48.22 2 29.41 5.32 2018-03-30
1049 18:39:02 БинбанкБП1 2018-03-27 0.2 8.3% 12.38% 12.29% 100.76 0.5 10.32 12 7.32 0.18 2018-01-27
1050 13:15:04 ТрнфБО1P6 2021-03-24 3.2 7.3% 8.98% 8.55% 105 0.0 44.88 2 27.86 2.78 2018-03-28
1051 18:28:58 ЧТПЗ 1P3 2024-03-21 6.2 9.1% 9.67% 9.28% 104.2 37.9 24.18 4 5.58 4.73 2018-03-29
1052 14:40:59 МТС 001P-2 2021-03-25 3.2 7.9% 8.83% 8.57% 103 10.9 44.13 2 27.16 2.78 2018-03-29
1053 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.5 6.8% 9.42% 9.30% 101.37 47.12 2 45.05 0.50 2018-01-26
1054 18:19:52 РСХБ БО 1P 2020-09-25 2.7 7.4% 9.47% 8.99% 105.35 54.6 47.37 2 28.89 2.38 2018-03-30
1055 11:23:49 Газпнф1P1R 2022-04-06 4.2 7.6% 8.68% 8.32% 104.3 39.7 43.38 2 23.6 3.56 2018-04-11
1056 11:39:39 РН БАНК1Р1 2020-04-16 2.2 7.9% 9.48% 9.16% 103.45 7.8 47.38 2 24.85 2.04 2018-04-15
1057 17:57:25 БинбанкБП2 2018-04-14 0.2 8.2% 12.38% 12.27% 100.97 1.6 10.32 12 1.33 0.23 2018-02-14
1058 17:43:56 СберБ БО2R 2019-04-26 1.3 0.0% 0.01% 0.01% 105.98 0.2 0.05 2 0 1.27 2018-04-27
1059 15:43:18 ЛСР БО 1Р2 2022-04-20 4.3 8.5% 9.62% 9.26% 103.95 1.7 24.06 4 22.47 2.77 2018-01-24
1060 18:43:05 ПИК БО-П02 2022-04-22 4.3 10.7% 11.22% 10.95% 102.45 2.6 28.05 4 25.58 2.47 2018-01-26
1061 12:52:14 ТрнфБО1P7 2020-10-28 2.8 7.5% 8.73% 8.43% 103.5 0.0 43.63 2 18.7 2.49 2018-05-02
1062 16:23:13 О'КЕЙ-Б01Р 2021-04-29 3.3 8.1% 9.52% 9.10% 104.7 0.9 23.81 4 20.15 2.82 2018-02-01
1063 18:44:10 ТелХолПБО3 2020-10-29 2.8 10.0% 10.62% 10.41% 102 0.6 53.1 2 22.47 2.44 2018-05-03
1064 18:45:02 АльфаБО-19 2020-05-08 2.3 4.1% 4.99% 4.89% 101.98 24.93 2 9.45 2.19 2018-05-11
1065 18:45:02 Роснфт1P5 2025-05-08 7.3 0.0% 8.58% 21.44 4 14.84 2018-02-15
1066 18:45:02 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 539.33 3.05 2018-05-22
1067 18:45:02 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 19.07 2.36 2018-02-20
1068 18:45:02 ИАФабИЦБ01 2049-09-28 31.8 0.0% 0.00% 0 4 0 2018-03-28
1069 18:45:02 ЕврХимБ1Р2 2020-05-26 2.4 7.8% 8.68% 8.48% 102.3 43.39 2 12.71 2.16 2018-05-26
1070 18:43:03 ВЭБ ПБО1Р7 2019-11-22 1.8 8.0% 9.03% 8.85% 101.98 3.3 45.13 2 13.64 1.72 2018-05-25
1071 17:22:53 ФПКГарИнP1 2019-05-27 1.4 12.1% 12.96% 12.77% 101.52 0.0 64.82 2 18.52 1.27 2018-05-28
1072 18:45:02 Лента Б1P1 2020-05-26 2.4 8.0% 8.68% 8.53% 101.75 43.38 2 12.16 2.16 2018-05-29
1073 18:45:02 ИАФабИЦБ02 2041-03-28 23.3 0.0% 0.00% 0 4 0 2018-03-28
1074 10:46:52 КТЖФинанс1 2022-06-07 4.4 8.8% 8.73% 8.69% 100.4 0.1 43.63 2 8.87 3.71 2018-06-12
1075 13:00:03 УрКаПБО3P 2020-05-27 2.4 8.0% 8.78% 8.60% 102 2.6 43.88 2 12.05 2.16 2018-05-30
1076 18:10:44 БалтЛизБП1 2020-06-04 2.4 10.4% 11.32% 11.08% 102.15 0.2 28.3 4 13.06 1.60 2018-03-08
1077 17:58:06 БелугаБП1 2022-06-07 4.4 9.0% 9.47% 9.27% 102.24 0.0 47.37 2 9.63 3.12 2018-06-12
1078 16:41:58 ГПБ БО-13 2020-06-14 2.4 7.5% 8.63% 8.40% 102.7 0.0 43.13 2 8.29 2.21 2018-06-14
1079 18:25:06 КаркадеБ03 2020-06-10 2.4 10.0% 13.46% 10.74% 104.5 1.3 28.07 4 11.1 1.17 2018-03-14
1080 18:45:02 БинбанкБП3 2020-06-17 2.4 8.8% 12.18% 11.39% 106.98 121.83 1.0 72.23 2.11 2018-06-16
1081 18:45:02 РусГидрБП5 2020-06-12 2.4 7.7% 8.18% 8.06% 101.45 40.89 2 7.64 2.22 2018-06-15
1082 18:44:59 RUS-27 2027-06-23 9.5 0.0% 4.25% 4250 2 684.7222 2018-06-23
1083 18:45:02 ЦентрИБО1Р 2018-07-20 0.5 10.6% 10.44% 52.18 2 51.69 2018-01-20
1084 18:44:59 RUS-47 2047-06-23 29.5 0.0% 5.25% 5250 2 845.8333 2018-06-23
1085 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.9 4.2% 4.24% 21.19 2 3.73 2018-06-21
1086 18:19:33 ВЭБ ПБО1Р9 2021-06-18 3.4 8.0% 8.73% 8.50% 102.65 1.4 43.63 2 6.47 3.02 2018-06-22
1087 18:17:20 РСХБ БО 2P 2021-06-21 3.4 8.0% 8.63% 8.42% 102.5 8.2 43.13 2 5.69 3.03 2018-06-25
1088 18:45:02 Росбанк2P2 2020-06-30 2.5 7.7% 10.31% 9.94% 103.8 51.57 2 14.82 2018-05-27
1089 11:26:49 БинбанкБП4 2018-07-03 0.5 8.1% 11.36% 11.20% 101.46 0.0 9.47 12 4.58 0.44 2018-02-03
1090 18:45:02 ТрансФ1P03 2027-06-28 9.5 0.0% 10.47% 52.36 2 2.88 2018-07-09
1091 16:38:26 СИНХФБО1P1 2022-07-05 4.5 8.3% 8.88% 8.63% 102.8 6.7 44.38 2 2.19 3.79 2018-07-10
1092 11:56:22 ДелПорт1P1 2022-07-05 4.5 9.3% 9.37% 9.26% 101.25 0.2 46.87 2 2.32 3.75 2018-07-10
1093 18:45:02 РоссетБ1Р1 2022-07-07 4.5 7.8% 8.13% 7.97% 102 40.64 2 1.56 2018-07-12
1094 18:45:02 ЦентрИБ1Р2 2018-08-17 0.6 10.5% 9.99% 49.94 2 43.27 0.55 2018-02-16
1095 18:45:02 МРСКЮг БО2 2022-07-01 4.5 0.0% 9.22% 23.04 4 3.29 2018-04-06
1096 18:34:09 ФПКГарИнP2 2019-07-18 1.5 12.3% 11.97% 11.96% 100.1 0.0 59.84 2 0 1.41 2018-07-19
1097 18:45:02 БинбанкБП5 2018-07-21 0.5 7.3% 11.36% 11.14% 102 9.47 12 8.55 0.49 2018-01-21
1098 18:09:17 ПИК БО-П03 2022-07-29 4.5 10.2% 10.72% 10.36% 103.5 2.6 26.8 4 22.38 3.59 2018-02-02
1099 18:45:25 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.14% 5.18% 102 52.85 1 23.5 6.23 2018-08-03
1100 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 36.84 2018-02-06
1101 18:44:59 ГТЛК 1P-05 2024-08-21 6.6 4.6% 4.89% 4.82% 101.5 12.22 4 7.25 2018-02-28
1102 12:47:22 ЛнССМУБ1P2 2022-09-09 4.7 8.3% 8.92% 8.69% 102.74 0.1 22.31 4 8.34 3.14 2018-03-16
1103 18:22:47 РСГ-ФинБ3 2020-09-11 2.7 11.5% 13.21% 12.63% 104.6 0.2 66.07 2 45.38 2.24 2018-03-16
1104 18:39:32 ГПБ БО-14 2020-09-19 2.7 7.9% 8.33% 8.20% 101.54 6.4 41.65 2 27.85 2.39 2018-03-19
1105 18:45:02 ГТЛК 1P-06 2032-09-01 14.7 7.3% 9.72% 8.40% 115 24.15 4 7.7 5.47 2018-03-21
1106 18:45:02 ГПБ БО-24 2020-09-26 2.7 7.7% 8.33% 8.17% 102 41.65 2 26.24 2.41 2018-03-26
1107 12:46:34 ДельКрБ1P1 2020-09-30 2.7 7.7% 8.37% 8.21% 102 0.0 41.86 2 25.62 2.42 2018-03-30
1108 18:44:58 СберБ БО3R 2020-12-08 2.9 7.4% 7.98% 7.82% 102 10.7 39.89 2 21.26 2.59 2018-04-13
1109 18:45:02 РСХБ БО 3P 2021-09-28 3.7 7.8% 8.38% 8.19% 102.3 41.88 2 24.62 3.19 2018-04-03
1110 18:24:16 ЛСР БО 1Р3 2022-09-27 4.7 8.5% 8.98% 8.74% 102.7 0.1 22.44 4 3.95 3.57 2018-04-03
1111 16:26:41 МегафнБ1P3 2022-10-03 4.7 7.6% 7.83% 7.71% 101.5 55.9 39.14 2 21.72 3.96 2018-04-09
1112 17:46:51 ВБРР Б1P1 2020-10-12 2.7 7.9% 8.48% 8.33% 101.8 0.8 42.38 2 23.29 2.45 2018-04-10
1113 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.6% 8.47% 8.27% 102.5 42.37 2 22.69 2.46 2018-04-13
1114 18:45:42 КЕБ Б01P01 2019-10-17 1.7 8.0% 10.22% 9.85% 103.8 51.11 2 25.55 1.61 2018-04-19
1115 17:06:46 ТрнфБО1P8 2025-10-09 7.7 7.8% 7.88% 7.76% 101.5 114.0 39.39 2 19.7 5.84 2018-04-19
1116 17:46:52 Газпнф1P3R 2022-10-17 4.8 7.7% 7.83% 7.73% 101.33 1.5 39.14 2 18.71 3.99 2018-04-23
1117 18:45:02 ЦентрИБ1Р3 2019-01-16 1.0 9.8% 8.92% 8.92% 100 44.59 2 21.66 2018-04-18
1118 17:34:16 ДрктЛиз1P1 2020-10-22 2.8 15.7% 14.96% 14.91% 100.34 0.2 37.4 4 34.52 2.24 2018-01-25
1119 18:45:02 СамолетБП2 2022-10-27 4.8 11.9% 11.47% 28.67 4 24.26 2018-02-01
1120 16:29:25 СэтлГрБ1P1 2022-10-27 4.8 10.1% 9.67% 9.68% 99.95 0.0 24.18 4 20.46 3.14 2018-02-01
1121 18:03:43 МТС 001P-3 2022-11-03 4.8 7.9% 7.68% 7.69% 99.9 55.5 38.39 2 14.77 4.05 2018-05-10
1122 16:29:22 ВТБ Б-1-1 2018-11-21 0.8 7.8% 7.98% 7.95% 100.35 7.5 19.95 4 12.49 0.81 2018-02-21
1123 18:45:02 Росбанк2P3 2022-12-02 4.9 0.0% 7.87% 39.36 2 10.97 2018-05-30
1124 18:38:34 ТойотаБ1P1 2020-12-02 2.9 7.4% 8.07% 7.91% 102 1.8 40.36 2 10.81 2.60 2018-06-01
1125 11:07:11 ГПБ БО-15 2020-12-01 2.9 7.8% 7.98% 7.91% 100.8 0.2 39.89 2 10.52 2.60 2018-06-01
1126 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 7.29 1.01 2018-04-05
1127 15:39:31 РСХБ БО 4P 2020-12-09 2.9 7.8% 8.08% 7.98% 101.19 0.7 40.39 2 9.76 2.62 2018-06-05
1128 18:24:36 МТС 001P-4 2018-12-04 0.9 7.7% 7.68% 7.67% 100.1 51.3 38.39 2 9.28 0.86 2018-06-05
1129 16:04:04 ВТБ Б-1-2 2018-12-13 0.9 7.6% 7.98% 7.94% 100.53 0.0 19.95 4 7.67 0.87 2018-03-15
1130 16:39:37 Автодор1P2 2019-12-13 1.9 7.7% 8.08% 8.00% 101 0.0 40.39 2 7.55 1.79 2018-06-15
1131 18:45:02 ИАФабИЦБ04 2042-04-28 24.4 0.0% 0.00% 0 3 0 2018-04-28
1132 18:38:34 РСГ-ФинБ4 2020-12-17 2.9 11.1% 10.97% 10.92% 100.5 2.8 54.85 2 8.44 2.56 2018-06-21
1133 18:14:44 Газпнф1P4R 2024-12-12 6.9 7.7% 7.68% 7.62% 100.75 1.6 38.39 2 5.91 5.47 2018-06-21
1134 18:34:29 iСЛТ 1Р1 2020-12-17 2.9 11.3% 10.97% 10.97% 100.04 10.8 54.85 2 8.44 2.37 2018-06-21
1135 18:44:08 ВЭБПБО1Р10 2020-06-18 2.4 8.1% 8.18% 8.13% 100.59 30.4 40.89 2 6.29 2.23 2018-06-21
1136 18:45:02 ВЭБПБО1Р11 2022-12-15 4.9 0.0% 8.22% 41.09 2 6.32 2018-06-21
1137 18:45:02 УОМЗ БО-2 2020-12-18 2.9 0.0% 9.22% 46.12 2 6.84 2018-06-22
1138 18:45:03 Газпнф1P5R 2024-12-16 6.9 7.9% 7.68% 7.68% 100 38.39 2 5.06 5.48 2018-06-25
1139 18:45:02 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
1140 18:45:02 ГПБ БО-25 2020-12-26 2.9 7.8% 7.98% 7.90% 101 39.89 2 5.04 2.67 2018-06-26
1141 18:22:20 ДФФ 1Р-01 2022-12-20 4.9 8.2% 8.08% 8.07% 100.1 26.6 40.39 2 5.1 4.15 2018-06-26
1142 18:45:02 Дельта19ИП 2022-12-28 5.0 0.0% 7.80% 38.99 2 4.5 2018-06-28
1143 18:45:02 СамолетБП3 2021-12-17 3.9 0.0% 9.47% 23.68 4 5.21 2018-03-30
1144 18:45:02 СоцИнфр 1 2024-08-20 6.6 0.0% 9.32% 13.32 7 5.18 2018-02-20
1145 18:45:02 ВертолетБ4 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.06 2018-06-28
1146 18:45:02 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.06 2018-06-28
1147 18:45:02 ВЭБПБ1РК3 2018-01-31 0.0 0.0% 7.44% 2.86 26 0.2 2018-01-31
1148 18:45:02 ВЭБПБ1РК4 2018-02-07 0.1 0.0% 7.29% 4.29 17 0.2 2018-02-07
1149 18:44:59 RUS-28 2028-06-24 10.5 4.7% 12.75% 7.68% 165.9871 63.75 2 9.9167 2018-06-24
1150 18:44:59 RUS-18 2018-07-24 0.5 36.4% 11.00% 55 2 54.3889 2018-01-24
1151 18:44:59 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0111 2018-03-31
1152 18:44:59 RUS-20 2020-04-29 2.3 6.7% 5.00% 2500 2 1152.7778 2018-04-29
1153 18:45:02 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 196250 2 139555.5556 2018-03-10
1154 18:44:59 RUS-22 2022-04-04 4.2 6.3% 4.50% 4500 2 2700 2018-04-04
1155 18:44:59 RUS-42 2042-04-04 24.3 5.3% 5.63% 5625 2 3375 2018-04-04
1156 18:44:59 RUS-19 2019-01-16 1.0 5.3% 3.50% 3500 2 116.6667 2018-07-16
1157 18:44:59 RUS-23 2023-09-16 5.7 9.9% 4.88% 4875 2 3412.5 2018-03-16
1158 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4112.5 2018-03-16
1159 18:45:02 CBOM 05/25 2025-05-26 7.4 0.0% 16.50% 8250 2 2383.33 2018-05-26
1160 14:58:47 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 2 209.94% 90.5 0.7 5000 4 0 2018-03-10
1161 17:08:22 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 987.39% 101 0.4 4986.3 2 2739.73 2018-04-10
1162 14:54:36 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 475.15% 102 1.4 27923.29 2 3528.77 2018-06-26
1163 18:45:02 BCS 08/20 2020-08-16 2.6 0.0% 12.10% 21172.6 2 0 2018-02-16
1164 15:28:25 BCS PFGR 2027-08-23 9.6 0.0% 0.98% 93.44% 104.38 1.6 487.67 2 0 2018-02-23
1165 16:34:00 BCS Ladder 2021-01-29 3.0 0.0% 0.95% 283.05% 100.18 2.1 567.12 5 0 2018-01-29
1166 18:45:02 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00
1167 18:45:02 BCS PFGRA 2027-11-26 9.9 0.0% 0.94% 471.23 2 0 2018-05-26