котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 11:04:15 РЖД БО-17 2016-05-27 2041-04-26 22.1 9.4% 9.85% 49.12 2 39.67 2019-05-24 2031-05-09 +
2 10:10:00 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 13.75 2019-08-21 2027-02-10 +
3 10:10:00 РЖД-42 обл 2016-06-28 2046-05-22 27.2 0.0% 9.70% 48.37 2 30.56 2019-06-25 2026-06-16 +
4 11:04:10 РЖД Б01P2R 2017-04-27 2037-04-02 18.0 9.0% 8.50% 8.62% 98.6 42.38 2 40.99 5.20 2019-04-25 2026-04-16 +
5 10:10:00 СеверстБ07 2019-04-05 2029-03-23 10.0 0.0% 8.65% 43.13 2 3.32 2019-10-04 2026-03-27 +
6 10:33:45 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.9% 7.30% 7.85% 92.98 0.0 36.4 2 11.8 5.38 2019-08-20 2026-02-10 +
7 11:04:46 НКНХ 1Р-01 2018-12-20 2028-12-07 9.7 9.3% 9.75% 9.44% 103.3 48.62 2 32.05 4.94 2019-06-20 2025-12-11 +
8 11:04:14 РЖД Б01P4R 2017-08-17 2032-07-29 13.3 8.9% 8.25% 8.43% 97.87 41.14 2 14.47 4.96 2019-08-15 2025-08-07 +
9 10:10:00 ГазпромБО7 2018-07-31 2033-07-12 14.3 0.0% 8.10% 40.39 2 17.75 2019-07-30 2025-07-22 +
10 11:04:34 ГазпромБ22 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.32% 97.3 40.39 2 17.75 4.94 2019-07-30 2025-07-22 +
11 11:04:07 ГазпромБ23 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.34% 97.15 40.39 2 17.75 4.94 2019-07-30 2025-07-22 +
12 10:47:05 РЖД Б01P3R 2017-05-18 2037-04-23 18.1 8.9% 8.40% 8.51% 98.65 41.88 2 35.67 4.70 2019-05-16 2025-05-08 +
13 10:25:01 БашнфтБО6 2016-05-11 2026-04-29 7.1 9.3% 10.90% 54.35 2 48.68 2019-05-08 2025-04-30 +
14 10:10:00 БашнфтБО8 2016-05-11 2026-04-29 7.1 8.6% 10.90% 54.35 2 48.68 2019-05-08 2025-04-30 +
15 10:50:13 ГазпромКБ1 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.67% 93.2 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
16 10:50:13 ГазпромКБ2 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.65% 93.45 35.65 2 10.19 2019-08-27 2025-02-18 +
17 10:50:13 ГазпромКБ3 2018-02-27 2028-02-15 8.9 8.9% 7.15% 7.70% 92.9 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
18 10:50:13 ГазпромКБ4 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.66% 93.35 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
19 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.7 0.0% 9.50% 47.37 2 31.23 2019-06-20 2024-12-12 +
20 11:02:00 ГТЛК 1P-09 2018-04-06 2033-03-18 14.0 9.2% 7.35% 7.88% 93.21 18.32 4 2.82 4.49 2019-07-05 2024-09-27 +
21 10:20:11 ФПК 1P-03 2018-03-07 2028-02-23 8.9 9.0% 7.20% 7.72% 93.25 0.0 35.9 2 8.68 4.48 2019-09-04 2024-08-28 +
22 10:45:08 РЖД 1Р-07R 2018-06-14 2033-05-26 14.2 8.8% 7.30% 7.72% 94.5 36.4 2 25.4 4.25 2019-06-13 2024-06-06 +
23 10:10:00 ТранснфБО7 2017-04-26 2027-04-14 8.0 0.0% 8.75% 43.63 2 42.43 2019-04-24 2024-04-17 +
24 10:50:12 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.5 8.2% 7.40% 7.59% 97.5 36.9 2 0.41 2019-10-16 2024-04-10 +
25 10:48:57 СеверстБ06 2019-04-09 2029-03-27 10.0 8.8% 8.65% 8.63% 100.2 43.13 2 2.37 4.14 2019-10-08 2024-04-02 +
26 10:26:14 ПравоурмБ1 2019-02-27 2028-03-31 9.0 9.7% 9.50% 9.50% 100 55.96 2 13.27 4.02 2019-09-30 2024-03-29 +
27 10:10:00 Роснфт2P6 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.34 2019-07-05 2024-03-29 +
28 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.34 2019-07-05 2024-03-29 +
29 10:42:39 Ростел1P4R 2018-03-16 2028-03-03 8.9 8.8% 7.15% 7.58% 94.3 35.65 2 6.86 4.17 2019-09-13 2024-03-08 +
30 10:24:24 Роснфт2P5 2018-03-02 2028-02-18 8.9 8.7% 7.30% 7.66% 95.26 0.0 36.4 2 9.8 4.12 2019-08-30 2024-02-23 +
31 10:47:19 ГазпромКБ5 2017-02-15 2027-02-03 7.8 8.8% 8.90% 8.80% 101.1 1.8 44.38 2 15.85 3.97 2019-08-14 2024-02-07 +
32 10:22:14 ГазпромКБ6 2017-02-15 2027-02-03 7.8 7.7% 8.90% 44.38 2 15.85 2019-08-14 2024-02-07 +
33 10:15:03 ГТЛК 1P-03 2017-02-09 2032-01-22 12.8 9.2% 11.00% 10.16% 108.22 0.0 27.42 4 21.4 3.77 2019-05-09 2024-02-01 +
34 11:02:07 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.6 8.6% 7.60% 7.83% 97.1 18.95 4 9.16 3.90 2019-06-05 2023-11-29 +
35 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.6 0.0% 9.50% 47.37 2 40.34 2019-05-16 2023-11-09 +
36 10:45:49 ФПК 1P-04 2018-10-31 2028-10-18 9.5 9.0% 8.90% 8.86% 100.51 44.38 2 41.45 3.68 2019-05-01 2023-10-25 +
37 11:04:16 ГТЛК БО-05 2015-10-30 2025-10-17 6.5 9.4% 11.00% 10.28% 107 27.42 4 25.32 3.57 2019-04-26 2023-10-20 +
38 11:04:27 РЖД Б01P1R 2017-04-07 2032-05-18 13.1 8.6% 8.70% 8.62% 100.9 0.0 43.38 2 32.42 3.45 2019-06-04 2023-05-30 +
39 10:14:55 ЛадФин БО3 2018-06-04 2028-05-22 9.1 8.3% 7.00% 7.29% 96 34.9 2 26.27 3.55 2019-06-03 2023-05-29 +
40 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 7.1 0.0% 10.50% 52.36 2 43.15 2019-05-21 2023-05-16 +
41 10:57:56 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.95% 96.9 38.39 2 34.81 3.42 2019-05-06 2023-05-01 +
42 10:58:07 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.9% 7.70% 7.98% 96.5 38.39 2 34.81 3.42 2019-05-06 2023-05-01 +
43 10:54:13 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.9% 8.65% 8.66% 99.85 3.1 43.13 2 40.05 3.36 2019-05-02 2023-04-27 +
44 10:59:38 РусГидро09 2015-04-28 2025-04-15 6.0 8.7% 7.50% 7.75% 96.75 37.4 2 36.58 3.40 2019-04-23 2023-04-18 +
45 11:02:42 ГТЛК 1P-04 2017-04-25 2032-04-06 13.0 9.0% 9.85% 9.50% 103.69 0.0 24.56 4 23.48 3.30 2019-04-23 2023-04-18 +
46 11:03:05 РЖД 1Р-06R 2018-04-23 2033-04-04 14.0 8.9% 7.25% 7.62% 95.2 36.15 2 35.55 3.41 2019-04-22 2023-04-17 +
47 10:16:37 РЖД БО-05 2016-04-15 2026-04-03 7.0 0.0% 10.30% 51.36 2 1.98 2019-10-11 2023-04-07 +
48 10:48:18 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.9% 8.65% 8.63% 100.2 21.57 4 5.21 3.37 2019-06-27 2023-03-23 +
49 11:02:09 Роснфт2P4 2018-02-15 2028-02-03 8.8 8.9% 7.50% 7.81% 96.01 0.1 37.4 2 13.15 3.34 2019-08-15 2023-02-09 +
50 10:33:14 ГТЛК 1P-07 2018-01-19 2032-12-31 13.8 9.9% 8.50% 8.80% 96.62 0.0 21.19 4 0 3.24 2019-07-19 2023-01-13 +
51 10:22:39 АтомэнпБО7 2015-12-25 2025-12-12 6.7 8.9% 11.10% 55.35 2 36.19 2019-06-21 2022-12-16 +
52 10:59:20 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.7 12.6% 12.50% 12.33% 101.4 31.16 4 9.59 2.98 2019-06-21 2022-12-16 +
53 10:50:12 ФПК 1P-02 2017-12-21 2027-12-09 8.7 8.7% 7.75% 7.94% 97.59 38.64 2 25.48 3.18 2019-06-20 2022-12-15 +
54 10:10:00 Роснфт2P3 2017-12-21 2027-12-09 8.7 0.0% 7.75% 38.64 2 25.48 2019-06-20 2022-12-15 +
55 10:18:45 РоссетиБО5 2015-11-27 2025-11-14 6.6 10.5% 11.25% 56.1 2 45.31 2019-05-24 2022-11-18 +
56 10:10:00 КубнЭн1P02 2015-11-24 2025-11-11 6.6 0.0% 12.63% 62.98 2 51.9 2019-05-21 2022-11-15 +
57 10:10:00 МРСКЦенБО4 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.59 2019-05-21 2022-11-15 +
58 10:10:00 МРСКУр Б02 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.59 2019-05-21 2022-11-15 +
59 11:04:59 Ростел1P3R 2017-11-21 2027-11-09 8.6 8.6% 7.70% 7.87% 97.8 38.39 2 31.64 3.10 2019-05-21 2022-11-15 +
60 10:10:00 БашнфтБО9 2016-10-27 2026-10-15 7.5 7.2% 9.30% 46.37 2 44.84 2019-04-25 2022-10-20 +
61 10:58:05 ФПК 1P-01 2017-04-27 2027-04-15 8.0 8.7% 8.80% 8.73% 100.75 43.88 2 42.43 2.98 2019-04-25 2022-10-20 +
62 10:57:50 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.5 8.7% 7.75% 7.90% 98.05 0.0 19.32 4 0 3.10 2019-07-19 2022-10-14 +
63 10:51:38 Систем1P10 2019-04-05 2029-03-23 10.0 10.2% 9.90% 9.91% 99.9 0.2 49.36 2 3.8 3.01 2019-10-04 2022-09-30 +
64 10:49:03 ТранснфБО6 2016-09-06 2026-08-25 7.4 8.5% 9.30% 9.05% 102.75 46.37 2 11.47 2.95 2019-09-03 2022-08-30 +
65 10:58:10 ГТЛК 1P-08 2018-02-06 2033-01-18 13.8 9.9% 8.40% 8.68% 96.8 20.94 4 16.8 2.86 2019-05-07 2022-08-02 +
66 11:02:00 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.6% 8.15% 8.40% 96.98 20.32 4 9.38 2.77 2019-06-07 2022-06-03 +
67 10:50:13 МОЭСК БО10 2017-05-18 2027-05-06 8.1 8.6% 8.55% 8.53% 100.25 42.63 2 36.31 2.67 2019-05-16 2022-05-12 +
68 11:04:46 Ростел1P2R 2017-04-26 2027-04-14 8.0 9.2% 8.65% 8.73% 99.06 43.13 2 41.95 2.61 2019-04-24 2022-04-20 +
69 10:56:02 О'КЕЙ Б1Р2   2019-04-19 2029-04-06 10.0 0.0% 9.35% 23.31 4 0 2019-07-19 2022-04-15 +
70 10:29:51 РСХБ 20 2013-04-23 2023-04-11 4.0 9.0% 8.30% 8.41% 98.75 41.39 2 0.68 2.71 2019-10-15 2022-04-12 +
71 11:03:42 ДетМир БО7   2019-04-15 2026-04-06 7.0 8.9% 8.90% 8.86% 100.45 44.38 2 0.98 2.69 2019-10-14 2022-04-11 +
72 11:04:43 СистемБ1P1 2015-10-13 2025-09-30 6.5 10.0% 9.75% 9.75% 100 48.62 2 2.67 2.65 2019-10-08 2022-04-05 +
73 09:59:59 ПочтаРБ1P7 2019-04-09 2029-03-27 10.0 8.5% 8.45% 8.42% 100.4 0.0 42.13 2 2.32 2019-10-08 2022-04-05 +
74 10:42:46 СистемБ1P6 2017-04-07 2027-03-26 8.0 9.9% 8.90% 9.07% 98.1 0.5 44.38 2 3.41 2.66 2019-10-04 2022-04-01 +
75 10:48:03 Ростел1P5R 2019-04-03 2029-03-21 10.0 8.5% 8.45% 8.42% 100.35 42.13 2 3.7 2.67 2019-10-02 2022-03-30 +
76 10:58:37 Тинькофф2R 2019-04-03 2029-03-21 10.0 9.2% 9.25% 9.19% 100.6 0.0 46.12 2 4.05 2.65 2019-10-02 2022-03-30 +
77 10:22:05 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 5.79 2019-09-26 2022-03-24 +
78 10:49:33 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.8% 8.65% 8.63% 100.2 43.13 2 5.45 2.64 2019-09-25 2022-03-23 +
79 10:31:31 МОЭК БО1P1 2019-03-06 2025-02-26 5.9 8.5% 8.65% 8.59% 100.75 43.13 2 10.43 2.59 2019-09-04 2022-03-02 +
80 11:02:15 Система1P9 2019-03-06 2029-02-21 9.9 10.1% 9.90% 9.90% 99.98 3.9 49.36 2 11.93 2.55 2019-09-04 2022-03-02 +
81 11:04:36 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.9 8.7% 8.82% 8.75% 100.83 43.98 2 10.87 2.58 2019-09-03 2022-03-01 +
82 11:03:09 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.66% 97.3 36.94 2 13.47 2.57 2019-08-12 2022-02-12 +
83 11:04:10 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.64% 97.44 36.94 2 13.47 2.57 2019-08-12 2022-02-12 +
84 10:50:12 РоснефтьБ1 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.09 2.52 2019-08-13 2022-02-08 +
85 10:50:12 РоснефтьБ7 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.09 2.52 2019-08-13 2022-02-08 +
86 10:43:12 ГТЛК 1P-13 2019-02-08 2034-01-20 14.8 9.0% 9.50% 9.31% 102.01 23.68 4 18.22 2.46 2019-05-10 2022-02-04 +
87 10:49:33 АльфаБО-16 2016-08-11 2031-07-24 12.3 7.4% 7.80% 38.89 2 15.17 2019-08-08 2022-02-03 +
88 10:10:00 ИКС5ФинБО7 2016-08-09 2023-08-01 4.3 8.6% 8.55% 8.52% 100.4 42.63 2 17.1 2.51 2019-08-06 2022-02-01 +
89 10:33:42 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.8 10.0% 10.25% 10.10% 101.49 25.55 4 24.15 2.39 2019-04-24 2022-01-19 +
90 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.7 0.0% 12.00% 29.92 4 7.23 2019-06-27 2021-12-23 +
91 11:02:01 Роснфт1P2 2016-12-23 2026-12-11 7.7 8.5% 9.39% 9.16% 102.5 46.82 2 30.61 2.36 2019-06-21 2021-12-17 +
92 10:35:02 Калсб 1P01 2018-12-17 2023-12-11 4.7 13.7% 13.00% 13.06% 99.5 0.0 64.82 2 43.81 2.24 2019-06-17 2021-12-13 +
93 11:00:18 Акрон Б1P2 2017-06-06 2027-05-25 8.1 8.5% 8.60% 8.54% 100.7 42.88 2 32.04 2.34 2019-06-04 2021-11-30 +
94 10:25:41 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.6 0.0% 9.35% 23.31 4 13.32 2019-05-28 2021-11-23 +
95 10:56:38 ГТЛК 1P-12 2018-11-23 2033-11-04 14.6 8.9% 9.90% 9.62% 102.85 24.68 4 15.19 2.29 2019-05-24 2021-11-19 +
96 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.6 10.8% 10.50% 52.36 2 43.44 2019-05-20 2021-11-15 +
97 11:03:58 РСХБ 23 2013-11-22 2023-11-10 4.6 9.3% 8.85% 8.90% 99.43 44.13 2 37.34 2.28 2019-05-17 2021-11-12 +
98 10:32:18 ИРКУТ БО-4 2013-11-18 2023-11-06 4.6 9.2% 9.00% 9.00% 100.03 44.88 2 38.96 2.26 2019-05-13 2021-11-08 +
99 10:45:11 ГПБ БО-17 2017-10-31 2024-10-31 5.6 8.5% 8.00% 8.06% 99.25 0.0 39.67 2 37.26 2.27 2019-04-30 2021-10-31 +
100 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 46.58 2019-05-01 2021-10-27 +
101 10:22:10 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 9.0% 11.85% 59.09 2 55.52 2019-04-30 2021-10-26 +
102 10:49:03 ГПБ БО-07 2013-10-22 2023-10-22 4.5 8.6% 8.24% 41.09 2 40.41 2.23 2019-04-22 2021-10-22 +
103 11:05:00 РЕСОЛизБ05 2016-10-14 2026-10-02 7.5 7.0% 12.60% 11.18% 112.72 62.83 2 2.42 2019-10-11 2021-10-08 +
104 10:39:28 ТКХ БП1 2017-10-12 2027-09-30 8.5 9.7% 9.00% 9.09% 99 44.88 2 1.97 2.27 2019-10-10 2021-10-07 +
105 10:26:23 Дельта13ИП 2014-10-01 2024-10-01 5.5 8.2% 9.65% 48.38 2 4.76 2019-10-01 2021-10-01 +
106 10:51:25 АльфаБО-17 2016-10-04 2031-09-16 12.5 8.9% 9.50% 9.33% 101.8 47.37 2 4.42 2.24 2019-10-01 2021-09-28 +
107 10:49:33 АльфаБО-14 2014-09-18 2029-08-30 10.4 8.5% 8.25% 8.27% 99.8 41.14 2 8.14 2.21 2019-09-12 2021-09-09 +
108 11:04:25 ИКС5ФинБО5 2016-03-17 2023-03-09 3.9 8.5% 6.95% 7.15% 97.15 34.65 2 6.85 2.24 2019-09-12 2021-09-09 +
109 11:02:01 ГТЛК БО-08 2016-09-13 2026-09-01 7.4 8.7% 11.10% 10.52% 105.5 55.35 2 11.56 2.15 2019-09-10 2021-09-07 +
110 11:05:00 АЛЬФА БО39 2018-03-06 2033-03-17 14.0 8.7% 7.35% 7.54% 97.5 36.85 2 8.66 2.22 2019-09-06 2021-09-07 +
111 10:10:00 Лента БО-6 2015-09-10 2025-08-28 6.4 5.3% 7.00% 34.9 2 8.25 2019-09-05 2021-09-02 +
112 11:02:03 ГазпрнефБ1 2016-08-30 2046-07-24 27.4 7.7% 9.40% 9.05% 103.86 46.87 2 13.39 2.15 2019-08-27 2021-08-24 +
113 11:00:32 ГазпрнефБ4 2016-08-30 2046-07-24 27.4 9.1% 9.40% 9.31% 100.94 46.87 2 13.39 2.15 2019-08-27 2021-08-24 +
114 10:48:10 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.3 9.4% 11.15% 10.72% 104 55.6 2 21.99 2.06 2019-08-07 2021-08-04 +
115 10:10:58 ИКС5Фин1P4 2019-02-04 2034-01-16 14.8 8.5% 8.50% 8.47% 100.3 42.38 2 17.23 2.10 2019-08-05 2021-08-02 +
116 10:15:48 ЕАБР11 2018-02-02 2025-01-24 5.8 8.6% 7.75% 7.86% 98.6 38.64 2 16.35 2.11 2019-08-02 2021-07-30 +
117 11:03:21 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
118 10:51:36 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
119 10:49:28 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.64 32.3 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
120 10:34:47 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.2 9.1% 8.95% 8.95% 100 44.63 2 29.92 1.96 2019-06-18 2021-06-15 +
121 10:58:29 ТрансФБО39 2015-06-17 2025-06-04 6.1 9.4% 13.50% 12.47% 108.25 0.0 67.32 2 47.34 1.87 2019-06-12 2021-06-09 +
122 10:20:39 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 42.76 2019-06-11 2021-06-08 +
123 10:22:11 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.9% 9.90% 24.68 4 11.39 2019-06-07 2021-06-04 +
124 10:50:32 СберБ БО19 2017-05-30 2027-05-30 8.1 8.4% 8.30% 8.29% 100.12 0.1 41.16 2 31.84 1.93 2019-05-30 2021-05-30 +
125 10:52:43 ТМК БО-7 2017-06-02 2027-05-21 8.1 9.1% 9.35% 9.27% 100.91 46.62 2 35.86 1.90 2019-05-31 2021-05-28 +
126 10:32:18 АльфаБО-15 2014-12-02 2029-11-13 10.6 8.5% 7.35% 7.49% 98.12 36.65 2 28.8 2019-05-28 2021-05-25 +
127 11:02:41 ПочтаРБ1P2 2017-05-23 2027-05-11 8.1 8.3% 8.55% 8.49% 100.75 42.63 2 35.14 1.89 2019-05-21 2021-05-18 +
128 10:07:22 РСХБ 18 2012-10-25 2022-10-13 3.5 8.4% 8.20% 8.20% 100 0.5 40.89 2 0.22 1.88 2019-10-17 2021-04-15 +
129 10:55:57 ТранснфБО5 2016-04-21 2026-04-09 7.0 8.4% 10.10% 9.76% 103.45 50.36 2 0.28 1.86 2019-10-17 2021-04-15 +
130 10:39:28 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.5 8.5% 9.75% 9.51% 102.55 48.62 2 2.14 1.85 2019-10-10 2021-04-08 +
131 10:34:49 МРСКЦенБО6 2018-04-10 2028-03-28 9.0 10.9% 6.95% 7.42% 93.7 34.65 2 1.9 2019-10-08 2021-04-06 +
132 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 4.0 8.0% 8.00% 39.89 2 2.41 2019-10-07 2021-04-05 +
133 10:10:00 ОГК-2 1P3R 2018-04-06 2023-03-31 4.0 8.5% 6.95% 7.12% 97.6 34.65 2 2.67 1.86 2019-10-04 2021-04-02 +
134 11:05:00 ПочтаРосБ4 2017-04-03 2027-03-22 8.0 8.3% 8.90% 8.78% 101.4 44.38 2 4.39 1.83 2019-09-30 2021-03-29 +
135 11:04:44 ПКТ 03 2016-03-30 2026-03-18 6.9 9.7% 12.50% 11.88% 105.2 62.33 2 7.88 1.77 2019-09-25 2021-03-24 +
136 10:10:00 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 7.2 1.79 2019-09-24 2021-03-23 +
137 10:44:43 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 7.2 1.79 2019-09-24 2021-03-23 +
138 10:58:36 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.2% 10.50% 10.07% 104.25 52.36 2 6.9 1.79 2019-09-24 2021-03-23 +
139 11:04:07 АВТОБФ БП2 2019-03-26 2024-03-19 4.9 11.2% 11.00% 10.98% 100.15 0.0 54.85 2 7.23 1.78 2019-09-24 2021-03-23 +
140 10:21:57 МСП Банк 1 2012-03-29 2022-03-17 2.9 7.7% 7.00% 34.9 2 5.56 2019-09-19 2021-03-18 +
141 10:59:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.9 9.1% 8.85% 8.83% 100.15 22.06 4 8.49 2019-06-14 2021-03-12 +
142 11:04:15 ЛевенгукБ1 2017-12-04 2027-11-22 8.6 14.3% 15.00% 14.67% 102.28 37.4 4 18.9 1.64 2019-06-03 2021-03-01 +
143 10:10:00 ДОМ 1P-5R 2019-03-01 2029-02-16 9.9 8.3% 8.35% 8.33% 100.3 41.64 2 11.21 1.75 2019-08-30 2021-02-26 +
144 10:34:18 ЕвропланБ5 2019-02-27 2029-02-14 9.9 9.1% 9.75% 9.61% 101.44 48.62 2 13.62 1.73 2019-08-28 2021-02-24 +
145 11:03:56 АЛЬФА БО40 2018-02-21 2033-03-04 13.9 8.7% 7.35% 7.49% 98.1 0.0 36.85 2 11.28 1.75 2019-08-24 2021-02-23 +
146 10:48:36 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.4% 11.70% 11.41% 102.55 58.34 2 18.59 1.68 2019-08-21 2021-02-17 +
147 10:52:56 ПКТ 02 2016-02-19 2026-02-06 6.8 9.3% 13.10% 12.29% 106.56 65.32 2 22.61 1.66 2019-08-16 2021-02-12 +
148 10:21:57 МСП Банк 2 2012-08-23 2022-08-11 3.3 7.9% 7.50% 37.4 2 13.15 2019-08-15 2021-02-11 +
149 10:50:13 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.8 8.2% 8.25% 8.22% 100.35 41.14 2 17.4 1.67 2019-08-02 2021-01-29 +
150 10:56:43 СистемБ1P7 2018-02-02 2028-01-21 8.8 9.7% 10.00% 9.92% 100.78 0.1 49.86 2 21.1 1.65 2019-08-02 2021-01-29 +
151 11:04:31 Лента БО-3 2015-08-06 2025-07-24 6.3 8.5% 7.25% 7.38% 98.2 36.15 2 15.49 1.68 2019-08-01 2021-01-28 +
152 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 8.3 0.0% 8.50% 42.38 2 20.03 2019-07-24 2021-01-20 +
153 10:10:00 Роснфт1P7 2017-07-26 2027-07-14 8.3 8.7% 8.50% 42.38 2 20.03 1.65 2019-07-24 2021-01-20 +
154 10:32:22 РСХБ 21 2013-07-30 2023-07-18 4.3 7.9% 7.40% 7.44% 99.49 36.9 2 17.64 1.66 2019-07-23 2021-01-19 +
155 10:26:28 ГТЛК БО-07 2015-12-29 2025-12-16 6.7 8.5% 8.15% 8.16% 99.83 20.32 4 5.36 1.58 2019-06-25 2020-12-22 +
156 10:48:35 РСХБ БО15 2014-12-26 2024-12-13 5.7 8.1% 8.60% 8.50% 101.21 21.44 4 6.6 1.57 2019-06-21 2020-12-18 +
157 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.7 0.0% 10.90% 27.18 4 9.26 2019-06-18 2020-12-15 +
158 10:53:08 ПКТ 01 2015-12-22 2025-12-09 6.7 9.1% 13.10% 12.32% 106.3 65.32 2 43.79 1.49 2019-06-18 2020-12-15 +
159 11:04:06 ДОМ.РФ30об 2014-04-28 2033-03-01 13.9 7.9% 8.30% 8.22% 101 20.92 4 11.14 1.52 2019-06-01 2020-12-01 +
160 10:49:33 АльфаБО-22 2017-11-23 2032-12-04 13.7 8.6% 8.10% 8.14% 99.5 40.61 2 32.4 1.49 2019-05-26 2020-11-25 +
161 10:52:56 ИКС5Фин1P2 2017-05-26 2032-05-07 13.1 9.4% 8.45% 8.54% 98.91 42.13 2 34.03 1.48 2019-05-24 2020-11-20 +
162 10:22:11 МежИнБанк4 2015-11-19 2025-11-06 6.6 8.9% 8.15% 8.22% 99.19 40.64 2 34.61 1.46 2019-05-16 2020-11-12 +
163 11:02:01 СистемБ1P4 2016-11-11 2026-10-30 7.6 9.6% 9.80% 9.74% 100.64 48.87 2 43.23 1.42 2019-05-10 2020-11-06 +
164 10:22:10 ПГК 03 2015-11-05 2025-10-23 6.5 4.8% 11.80% 58.84 2 54.64 2019-05-02 2020-10-29 +
165 11:02:00 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.6% 9.48% 9.33% 101.68 23.64 4 21.04 1.41 2019-04-29 2020-10-26 +
166 10:57:32 ТрансФ1P04 2017-10-26 2027-10-14 8.5 10.2% 10.50% 10.43% 100.71 0.0 52.36 2 50.63 1.37 2019-04-25 2020-10-22 +
167 10:29:49 КарМаниБ2 2018-04-06 2023-05-10 4.1 17.2% 16.00% 16.00% 100 0.2 13.59 12 2.63 1.35 2019-05-14 2020-10-22 +
168 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 5.0 0.0% 0.01% 0.05 2 0.05 2019-04-23 2020-10-20 +
169 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 5.5 0.0% 10.00% 49.86 2 49.04 2019-04-22 2020-10-19 +
170 10:44:43 ГПБ БО-16 2017-04-18 2024-04-18 5.0 8.3% 9.15% 9.03% 101.37 45.88 2 0.25 1.44 2019-10-18 2020-10-18 +
171 10:45:04 РСХБ 17 2012-10-23 2022-10-11 3.5 9.0% 8.20% 8.27% 99.13 40.89 2 0.67 1.43 2019-10-15 2020-10-13 +
172 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 5.5 0.0% 10.00% 49.86 2 0.82 2019-10-15 2020-10-13 +
173 10:21:57 ИКС5ФинБО4 2015-10-20 2022-10-11 3.5 5.1% 8.35% 41.64 2 0.69 2019-10-15 2020-10-13 +
174 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 6.5 0.0% 1.00% 4.99 2 0.19 2019-10-11 2020-10-09 +
175 10:25:07 ВымпелКБО3 2015-10-16 2025-10-03 6.5 8.5% 1.00% 1.11% 90 4.99 2 0.19 1.47 2019-10-11 2020-10-09 +
176 10:22:10 РЕСОЛизБ03 2015-10-16 2025-10-03 6.5 9.7% 9.50% 47.37 2 1.82 2019-10-11 2020-10-09 +
177 10:10:00 ТрансФБО32 2014-10-16 2024-10-03 5.5 10.3% 10.00% 49.86 2 2.19 2019-10-10 2020-10-08 +
178 11:02:26 ТМК БО-5 2016-04-13 2026-04-01 7.0 9.1% 9.00% 8.98% 100.2 44.88 2 2.22 1.41 2019-10-09 2020-10-07 +
179 10:49:33 АльфаБО-21 2017-10-02 2032-10-13 13.5 8.6% 8.35% 8.36% 99.9 41.86 2 3.43 1.41 2019-10-04 2020-10-04 +
180 10:25:48 ДОМ 1P-3R 2018-04-06 2028-03-24 9.0 8.5% 8.00% 8.04% 99.5 39.89 2 3.07 1.40 2019-10-04 2020-10-02 +
181 10:49:33 СилМашины2 2013-10-10 2023-09-28 4.5 9.8% 9.30% 9.33% 99.69 46.37 2 3.82 1.39 2019-10-03 2020-10-01 +
182 10:49:32 Акрон Б1P1 2016-10-06 2026-09-24 7.5 8.5% 9.55% 9.39% 101.66 47.62 2 3.92 1.39 2019-10-03 2020-10-01 +
183 11:04:44 МОЭСК БО-4 2014-09-25 2024-09-12 5.4 8.1% 8.30% 8.26% 100.49 41.39 2 6.59 1.36 2019-09-19 2020-09-17 +
184 10:42:54 Uranium 02 2013-08-23 2023-08-11 4.3 10.1% 10.25% 10.20% 100.5 0.0 51.11 2 17.69 1.26 2019-08-16 2020-08-14 +
185 10:49:03 СПбТел 04 2012-02-13 2022-01-31 2.8 8.7% 10.70% 10.43% 102.6 53.35 2 21.69 1.22 2019-08-05 2020-08-03 +
186 10:48:36 МОЭСК БО-6 2016-07-28 2026-07-16 7.3 8.4% 9.65% 9.49% 101.7 48.12 2 22.47 1.20 2019-07-25 2020-07-23 +
187 10:51:45 ЕвропланБ8 2018-07-03 2028-06-20 9.2 9.3% 9.35% 9.33% 100.25 5.0 46.62 2 27.67 1.14 2019-07-02 2020-06-30 +
188 10:50:15 ВолгКапПБ1 2017-07-03 2022-06-27 3.2 68.6% 8.50% 14.17% 60 0.0 42.38 2 25.38 1.12 2019-07-01 2020-06-29 +
189 11:04:28 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.7 8.1% 7.80% 7.81% 99.9 19.45 4 5.34 1.13 2019-06-24 2020-06-22 +
190 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 12.2 0.0% 10.00% 150.14 0.7 33.15 2020-06-19 2020-06-19 +
191 10:37:43 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.7% 12.50% 12.46% 100.33 0.0 31.16 4 13.36 1.07 2019-06-10 2020-06-08 +
192 11:04:45 ПочтаРБ1P3 2017-05-31 2027-05-19 8.1 8.5% 8.45% 8.44% 100.1 42.13 2 32.87 1.05 2019-05-29 2020-05-27 +
193 10:15:15 АльфаБО-20 2017-05-30 2032-05-11 13.1 8.5% 8.70% 8.67% 100.36 0.6 43.38 2 34.08 1.05 2019-05-28 2020-05-26 +
194 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 6.1 0.0% 12.00% 59.84 2 47.34 2019-05-27 2020-05-25 +
195 10:49:32 Акрон 04 2011-05-31 2021-05-18 2.1 8.1% 10.20% 9.98% 102.25 50.86 2 41.92 1.02 2019-05-21 2020-05-19 +
196 10:49:32 Акрон 05 2011-05-31 2021-05-18 2.1 8.2% 10.20% 9.98% 102.2 50.86 2 41.92 1.02 2019-05-21 2020-05-19 +
197 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 6.1 0.0% 12.00% 59.84 2 50.63 2019-05-17 2020-05-15 +
198 10:13:25 ДДёнерБОП1 2018-05-25 2021-07-08 2.2 11.2% 14.00% 677.05% 103.39 0.1 575.34 12 556.16 0.99 2019-04-20 2020-05-14 +
199 11:03:45 РСХБ 15 2011-11-08 2021-10-26 2.5 8.6% 8.00% 8.03% 99.6 39.89 2 37.48 0.97 2019-04-30 2020-04-28 +
200 11:04:33 СТТ 03 2017-04-27 2022-04-27 3.0 678.4% 12.00% 80.05% 14.99 60.16 2 57.21 2019-04-28 2020-04-27 +
201 10:48:35 ОткрФКББ4 2014-12-25 2023-05-04 4.1 13.6% 10.10% 10.41% 97 50.36 2 31.82 2019-06-25 2020-04-25 +
202 10:54:06 РСХБ БО9 2015-10-30 2025-10-17 6.5 8.4% 7.95% 7.97% 99.8 19.82 4 18.3 0.97 2019-04-26 2020-04-24 +
203 10:51:02 Пионер 1P3 2018-04-27 2021-04-23 2.0 12.6% 12.00% 12.01% 99.95 0.1 29.92 4 27.62 0.95 2019-04-26 2020-04-24 +
204 10:10:00 РЖД БО-02 2015-10-29 2025-10-16 6.5 7.2% 11.20% 10.77% 104 55.85 2 54.01 0.94 2019-04-25 2020-04-23 +
205 11:04:50 Калаш БП1 2017-04-27 2022-04-21 3.0 8.7% 10.90% 10.65% 102.3 54.35 2 52.56 0.94 2019-04-25 2020-04-23 +
206 10:49:03 ДельтКрБО5 2013-10-21 2023-10-21 4.5 9.0% 9.85% 9.75% 101.01 49.12 2 48.58 0.94 2019-04-21 2020-04-21 +
207 10:03:59 ТМК БО-6 2017-04-25 2027-04-13 8.0 8.5% 9.75% 9.62% 101.39 0.0 48.62 2 47.55 0.94 2019-04-23 2020-04-21 +
208 10:10:00 ПолиплП1Б1 2017-04-25 2023-04-18 4.0 0.0% 14.50% 72.3 2 70.71 2019-04-23 2020-04-21 +
209 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 7.0 0.0% 8.50% 42.38 2 41.68 2019-04-22 2020-04-20 +
210 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 3.0 6.2% 7.00% 34.9 2 0.38 2019-10-16 2020-04-15 +
211 10:56:45 РУСАЛБрБ01 2016-04-19 2026-04-07 7.0 10.8% 0.01% 0.01% 90.35 0.5 0.05 2 0 0.99 2019-10-15 2020-04-14 +
212 10:21:57 СвязьБанк5 2012-04-19 2022-04-07 3.0 7.1% 7.00% 34.9 2 1.53 2019-10-10 2020-04-09 +
213 10:10:00 ОткрФКБОП1 2015-04-14 2023-04-16 4.0 8.0% 10.10% 9.91% 101.9 100.72 1 2.77 0.97 2020-04-07 2020-04-07 +
214 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 13.0 9.7% 9.75% 97.23 1 2.67 2020-04-07 2020-04-07 +
215 10:38:22 ВСК 01P-01 2017-04-11 2022-04-05 3.0 9.2% 11.15% 10.93% 102 55.6 2 3.05 0.95 2019-10-08 2020-04-07 +
216 10:32:26 РСХБ 16 2012-04-16 2022-04-04 3.0 8.5% 8.30% 8.30% 99.95 41.39 2 2.5 0.95 2019-10-07 2020-04-06 +
217 10:58:03 ДетМир Б-4 2017-04-07 2024-03-29 5.0 8.2% 9.50% 9.38% 101.3 0.0 47.37 2 3.64 0.94 2019-10-04 2020-04-03 +
218 10:56:32 ДОМ.РФ25об 2013-04-29 2026-10-01 7.5 8.0% 7.75% 7.75% 99.95 19.32 4 3.82 0.93 2019-07-01 2020-04-01 +
219 11:04:07 РЖД БО-07 2016-04-06 2026-03-25 7.0 8.2% 10.30% 10.10% 102 51.36 2 4.52 0.93 2019-10-02 2020-04-01 +
220 10:49:11 ОткрФКБОП3 2017-03-24 2023-04-10 4.0 8.6% 10.10% 9.95% 101.5 50.92 2 5.53 0.93 2019-09-30 2020-04-01 +
221 10:10:00 РЖД-28 обл 2013-04-09 2028-03-21 9.0 8.2% 8.20% 8.19% 100.15 40.89 2 3.82 0.93 2019-10-01 2020-03-31 +
222 10:10:00 ЭлемЛизБО4 2016-04-05 2021-03-30 2.0 9.7% 7.75% 7.87% 98.51 19.32 4 3.61 0.93 2019-07-02 2020-03-31 +
223 10:48:35 ПромсвбБО8 2016-03-28 2021-03-28 1.9 8.9% 10.20% 10.06% 101.35 51.42 2 6.15 0.92 2019-09-28 2020-03-28 +
224 10:10:00 АВНГРДБ1P2 2019-03-28 2029-02-28 9.9 9.1% 8.75% 8.75% 100 7.43 12 5.27 2019-04-28 2020-03-28 +
225 10:57:57 ОткрФКББ08 2015-04-03 2021-03-26 1.9 8.7% 0.10% 0.11% 92.56 0.0 0.5 2 0.06 0.94 2019-09-27 2020-03-27 +
226 10:28:00 ОткрФКББ09 2015-04-03 2021-03-26 1.9 9.7% 0.10% 0.11% 91.74 0.5 2 0.06 0.94 2019-09-27 2020-03-27 +
227 10:32:28 АРАГОН БП1 2019-03-29 2029-03-16 9.9 12.9% 11.75% 11.81% 99.5 29.29 4 6.76 2019-06-28 2020-03-27 +
228 10:47:38 МТС БО-01 2013-04-03 2023-03-22 3.9 8.2% 6.85% 6.92% 98.94 287.4 34.16 2 4.32 0.92 2019-09-25 2020-03-25 +
229 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 6.08 2019-09-25 2020-03-25 +
230 10:37:26 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.2% 9.85% 9.70% 101.55 49.12 2 6.48 2019-09-24 2020-03-24 +
231 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.48 2019-09-24 2020-03-24 +
232 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.48 2019-09-24 2020-03-24 +
233 10:56:28 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.4% 6.95% 7.03% 98.85 34.65 2 4.57 0.92 2019-09-24 2020-03-24 +
234 10:23:56 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 12.0% 17.00% 16.22% 104.83 0.0 42.38 4 11.18 0.88 2019-06-25 2020-03-24 +
235 10:25:14 РСХБ 22 2013-09-30 2023-09-18 4.4 7.9% 8.30% 8.26% 100.49 41.39 2 5.68 2019-09-23 2020-03-23 +
236 10:49:32 ВымпелКом2 2012-03-26 2022-03-14 2.9 7.9% 7.00% 7.04% 99.35 34.9 2 6.14 2019-09-16 2020-03-16 +
237 10:18:57 МИА БО-02 2015-03-20 2025-03-07 5.9 23.3% 9.25% 46.12 2 8.87 2019-09-13 2020-03-13 +
238 11:04:59 Спектр 01 2016-03-11 2026-03-12 6.9 1 349.5% 8.75% 97.22% 9 87.5 1 9.11 0.90 2020-03-11 2020-03-11 +
239 10:49:32 ВымпелКом1 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99 34.9 2 7.29 0.88 2019-09-10 2020-03-10 +
240 11:04:59 ВымпелКом4 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99.01 34.9 2 7.29 0.88 2019-09-10 2020-03-10 +
241 10:44:43 МежИнБ01P1 2017-06-14 2027-03-01 7.9 8.7% 8.75% 8.73% 100.22 43.63 2 9.35 0.87 2019-09-09 2020-03-09 +
242 10:23:02 СолЛизБО04 2019-03-11 2024-03-04 4.9 13.6% 13.00% 13.00% 100 32.41 4 13.89 2019-06-10 2020-03-09 +
243 11:04:45 ТрансФ1P02 2017-03-06 2027-02-22 7.9 10.3% 10.45% 10.42% 100.32 52.11 2 13.17 0.85 2019-09-02 2020-03-02 +
244 10:10:00 АвнгрдБ1Р1 2016-03-04 2026-02-20 6.9 0.0% 7.50% 37.4 2 10.07 2019-08-30 2020-02-28 +
245 10:36:38 ПИК БО-П01 2017-03-03 2022-02-25 2.9 8.7% 13.00% 12.55% 103.61 0.0 64.82 2 17.45 0.84 2019-08-30 2020-02-28 +
246 11:04:45 МОЭСК БО-9 2017-02-27 2027-02-15 7.9 7.5% 9.15% 9.02% 101.44 45.62 2 13.29 0.83 2019-08-26 2020-02-24 +
247 11:04:57 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 13.5% 15.00% 147.32% 101.82 123.29 12 78.08 0.80 2019-04-30 2020-02-24 +
248 10:32:31 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.1% 8.72% 8.66% 100.7 21.74 4 13.38 0.82 2019-05-24 2020-02-21 +
249 11:01:31 СистемБ1P5 2016-11-25 2026-11-13 7.6 9.7% 9.90% 9.86% 100.44 24.68 4 15.19 0.81 2019-05-24 2020-02-21 +
250 11:01:53 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 8.6% 10.75% 10.56% 101.8 53.6 2 17.38 0.81 2019-08-20 2020-02-18 +
251 10:52:07 ВЭБлизБ05 2015-02-17 2025-02-04 5.8 9.1% 8.09% 8.14% 99.37 40.34 2 14.63 0.80 2019-08-13 2020-02-11 +
252 10:38:35 ОткрХОЛБО1 2015-08-18 2025-08-05 6.3 872.4% 12.24% 122 359.23% 0.01 305.06 0.4 203.66 2020-02-11 2020-02-11 +
253 10:17:58 ВЭБлизБ04 2015-02-13 2025-01-31 5.8 16.2% 8.09% 8.56% 94.5 0.0 40.34 2 15.52 0.79 2019-08-09 2020-02-07 +
254 10:22:09 РСХБ БО8 2015-02-11 2025-01-29 5.8 1.0% 15.00% 37.4 4 29.59 2019-05-08 2020-02-05 +
255 10:57:15 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.3 12.5% 13.00% 12.90% 100.8 32.41 4 25.64 0.76 2019-05-08 2020-02-05 +
256 11:00:13 Башнефть07 2013-02-12 2023-01-31 3.8 8.1% 8.85% 8.79% 100.7 44.13 2 17.7 0.78 2019-08-06 2020-02-04 +
257 10:32:18 Башнефть09 2013-02-12 2023-01-31 3.8 7.9% 8.85% 8.78% 100.8 44.13 2 17.7 0.78 2019-08-06 2020-02-04 +
258 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
259 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
260 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 11.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
261 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.6 -4.5% 15.30% 37.31 4 32.28 2019-05-01 2020-02-01 +
262 10:18:57 ОткрХОЛБО5 2015-08-06 2028-07-20 9.3 692.6% 12.24% 244.72% 5 305.06 0.4 207.74 2020-01-30 2020-01-30 +
263 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.8 0.0% 13.80% 68810.96 4 64273.97 2019-04-25 2020-01-23 +
264 10:37:43 ОткрХОЛБО3 2014-07-30 2027-07-14 8.3 821.5% 12.24% 407.86% 3 305.06 0.4 210.46 2020-01-22 2020-01-22 +
265 10:10:00 ВЭБлизБ01 2014-01-28 2024-01-16 4.8 0.0% 8.18% 40.79 2 19.5 2019-07-23 2020-01-21 +
266 10:15:42 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.3 8.4% 7.60% 7.64% 99.5 37.9 2 18.12 0.74 2019-07-23 2020-01-21 +
267 10:10:00 РоснфтБО18 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
268 10:10:00 РоснфтБО26 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
269 10:10:00 РоснфтБО19 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
270 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
271 10:10:00 РоснфтБО20 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
272 10:10:00 РоснфтБО23 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
273 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
274 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
275 10:59:55 АльфаБО-18 2017-01-23 2032-01-05 12.8 8.3% 9.45% 9.37% 100.9 0.0 47.12 2 22.78 0.74 2019-07-22 2020-01-20 +
276 10:48:36 НацСтдБО-2 2013-07-18 2023-07-18 4.3 8.7% 8.50% 42.15 2 21.19 2019-07-18 2020-01-18 +
277 11:04:46 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.8 6.9% 8.00% 7.93% 100.88 39.89 2 19.95 0.73 2019-07-19 2020-01-17 +
278 10:10:00 Финстоун01 2014-01-16 2024-01-04 4.7 11.1% 0.00% 0 0.2 131.16 2024-01-04 2020-01-09 +
279 10:50:12 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 22.29 0.70 2019-07-08 2020-01-07 +
280 10:10:00 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 1 584.7% 10.71% 1 020.19% 1.05 240.36 0.4 166 2019-12-27 2019-12-27 +
281 11:04:51 ТинькоффБ7 2016-06-30 2021-06-24 2.2 9.0% 8.90% 8.90% 100.05 44.38 2 27.55 0.67 2019-06-27 2019-12-26 +
282 10:28:58 Автодор2Р1 2018-12-27 2030-12-12 11.7 2.6% 8.50% 8.17% 104 42.38 2 26.32 0.67 2019-06-27 2019-12-26 +
283 10:10:00 СвязБанкБ9 2013-12-25 2021-12-25 2.7 10.9% 6.00% 6.19% 97.01 29.92 2 18.9 2019-06-25 2019-12-25 +
284 10:10:00 ЦППК П1Б1 2017-12-27 2027-12-15 8.7 0.0% 7.55% 75.29 1 23.58 2019-12-25 2019-12-25 +
285 10:33:17 ММЦБ П01-1 2019-01-25 2029-01-12 9.8 12.1% 14.20% 13.96% 101.7 35.4 4 9.34 0.66 2019-06-25 2019-12-24 +
286 10:50:12 РосбанкБ12 2016-12-20 2026-12-20 7.7 8.1% 9.80% 9.69% 101.15 48.87 2 32.22 0.65 2019-06-20 2019-12-20 +
287 10:50:12 РосбанкБ11 2016-12-20 2026-12-20 7.7 8.4% 9.80% 9.70% 101 48.87 2 32.22 0.65 2019-06-20 2019-12-20 +
288 10:50:13 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.8 6.8% 9.35% 9.19% 101.75 23.31 4 7.17 0.66 2019-06-21 2019-12-20 +
289 10:14:26 ОткрХОЛ 2 2011-12-29 2026-12-10 7.7 1 349.9% 11.97% 119 699.95% 0.01 298.43 0.4 217.21 2019-12-19 2019-12-19 +
290 10:10:00 ОткрХОЛ 4 2012-12-26 2027-12-08 8.7 791.1% 12.02% 112.69% 10.67 269.81 0.4 189.32 2019-12-18 2019-12-18 +
291 11:03:18 ФПКГарИнP3 2017-12-20 2020-12-16 1.7 13.1% 12.75% 12.75% 100 63.58 2 42.27 0.64 2019-06-19 2019-12-18 +
292 10:22:53 СолЛизБО03 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.00% 100 32.41 4 11.4 0.64 2019-06-17 2019-12-16 +
293 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.6 12.5% 12.00% 12.00% 100 29.59 4 10.52 0.63 2019-06-16 2019-12-13 +
294 11:03:22 РЖД-41 обл 2016-12-15 2031-11-27 12.7 8.2% 9.40% 9.32% 100.85 46.87 2 32.71 0.63 2019-06-13 2019-12-12 +
295 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.8 0.0% 9.70% 97 1 34.02 2019-12-12 2019-12-12 +
296 11:03:29 ВсИнстрБО1 2018-12-13 2021-12-09 2.7 9.9% 12.50% 12.27% 101.85 0.0 31.16 4 12.33 0.63 2019-06-13 2019-12-12 +
297 10:10:00 ОткрХОЛБП1 2017-06-14 2032-05-26 13.1 388.3% 12.02% 269.81 0.4 191.64 2019-12-11 2019-12-11 +
298 10:42:34 КЕБ БО1Р02 2018-12-12 2020-12-09 1.6 10.9% 10.50% 10.51% 99.91 1.3 52.36 2 36.82 0.62 2019-06-12 2019-12-11 +
299 10:04:29 АгроКомБО1 2012-12-10 2022-12-08 3.7 9 388.0% 0.10% 1.86% 5.37 0.0 1 1 0.36 0.64 2019-12-09 2019-12-09 +
300 10:50:11 СилМашБО-6 2016-12-12 2026-11-30 7.6 11.2% 10.25% 10.29% 99.59 51.11 2 36.51 0.62 2019-06-10 2019-12-09 +
301 11:00:13 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.9% 14.00% 13.94% 100.45 34.9 4 16.11 0.61 2019-06-07 2019-12-06 +
302 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.7 0.0% 11.00% 110 1 40.38 2019-12-06 2019-12-06 +
303 10:17:46 Совком БО5 2017-12-07 2027-11-25 8.6 9.1% 9.25% 9.23% 100.21 46.12 2 33.96 0.61 2019-06-06 2019-12-05 +
304 10:36:44 ГлДорога 6 2012-12-12 2028-11-22 9.6 43.2% 4.00% 39.89 1 14.79 0.63 2019-12-04 2019-12-04 +
305 10:48:54 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.7% 10.25% 10.32% 99.3 0.1 51.11 2 37.91 0.60 2019-06-05 2019-12-04 +
306 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 12.4 0.0% 10.50% 104.71 1 39.12 2019-12-03 2019-12-03 +
307 11:04:06 РоялКапБО2 2018-12-04 2020-12-01 1.6 15.6% 17.00% 16.78% 101.3 0.0 42.38 4 20.96 0.60 2019-06-04 2019-12-03 +
308 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.7 10.3% 10.50% 96.66 1 36.91 2019-11-30 2019-11-30 +
309 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.6 9.3% 9.50% 94.74 1 36.7 2019-11-28 2019-11-28 +
310 10:33:44 РосбанкБ14 2016-05-27 2026-05-27 7.1 8.4% 8.00% 8.01% 99.88 39.67 2 31.34 0.59 2019-05-27 2019-11-27 +
311 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.6 0.2% 0.01% 0.05 2 0.04 2019-05-28 2019-11-26 +
312 10:49:33 АвАгроБ1P2 2017-11-28 2027-11-16 8.6 8.8% 8.50% 8.50% 100 21.19 4 12.11 0.59 2019-05-28 2019-11-26 +
313 11:04:56 КАМАЗ БО-4 2015-11-30 2020-11-23 1.6 9.2% 9.25% 9.24% 100.15 46.12 2 36.49 0.58 2019-05-27 2019-11-25 +
314 10:48:48 МетИнвБ Б2 2015-05-28 2020-05-21 1.1 6.2% 7.50% 7.44% 100.78 37.4 2 30.41 2019-05-23 2019-11-21 +
315 10:50:12 РСГ-ФинБ01 2013-11-26 2025-11-11 6.6 15.6% 10.45% 10.72% 97.5 52.11 2 42.95 0.56 2019-05-21 2019-11-19 +
316 10:51:45 РЖД-30 обл 2013-11-26 2028-11-07 9.6 7.9% 7.65% 7.65% 99.95 38.15 2 31.44 0.57 2019-05-21 2019-11-19 +
317 10:50:12 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.6 8.5% 8.30% 8.30% 100 41.39 2 34.11 0.57 2019-05-21 2019-11-19 +
318 10:21:21 ФПК 1P-05 2018-11-15 2028-11-02 9.6 7.5% 8.40% 8.35% 100.55 41.88 2 35.67 0.55 2019-05-16 2019-11-14 +
319 10:10:00 ТрансФ1P05 2017-11-15 2027-11-03 8.6 9.5% 10.25% 51.11 2 43.81 2019-05-15 2019-11-13 +
320 10:36:44 ГлДорога 7 2012-11-20 2029-10-30 10.6 24.8% 4.00% 39.89 1 17.21 2019-11-12 2019-11-12 +
321 11:00:42 ГлДорога 3 2010-11-22 2028-10-30 9.6 94.1% 4.00% 39.89 1 17.32 2019-11-11 2019-11-11 +
322 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.8 0.0% 5.80% 58 1 25.58 2019-11-09 2019-11-09 +
323 10:10:00 СистемБ1P2 2015-11-13 2025-10-31 6.6 3.6% 10.90% 54.35 2 48.08 2019-05-10 2019-11-08 +
324 10:10:00 Самолет 01 2016-11-11 2026-10-30 7.6 10.4% 10.00% 24.93 4 19.18 2019-05-10 2019-11-08 +
325 10:40:50 ОткрХОЛ 6 2013-08-15 2028-07-27 9.3 2 827.9% 11.50% 114 977.23% 0.01 257.99 0.4 194.01 2019-11-07 2019-11-07 +
326 10:50:13 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.7 6.6% 8.00% 7.93% 100.85 19.95 4 15.78 0.54 2019-05-08 2019-11-06 +
327 10:50:13 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.7 8.2% 8.00% 8.00% 100 19.95 4 15.78 0.54 2019-05-08 2019-11-06 +
328 11:00:59 ОткрХОЛ 5 2013-05-14 2028-04-25 9.0 2 554.2% 12.55% 125 512.76% 0.01 281.63 0.4 212.48 2019-11-05 2019-11-05 +
329 10:32:23 ДОМ.РФ24об 2012-12-05 2022-11-01 3.5 7.0% 7.75% 18.9 4 16.35 2019-05-01 2019-11-01 +
330 10:21:21 РЖД 1Р-09R 2018-11-02 2033-10-14 14.5 -2.7% 8.00% 7.56% 105.85 39.89 2 36.82 2019-05-03 2019-11-01 +
331 10:48:35 ОткрФКБ9 2013-10-24 2023-11-11 4.6 9.2% 8.00% 8.04% 99.5 40.33 2 37.92 0.52 2019-04-30 2019-10-31 +
332 10:10:00 ОткрХОЛБО2 2015-05-07 2028-04-20 9.0 3 551.7% 11.97% 119 699.95% 0.01 298.43 0.4 233.52 2019-10-31 2019-10-31 +
333 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 49.19 2019-10-30 2019-10-30 +
334 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 17.5 0.0% 12.07% 270.93 0.4 208.07 2019-10-25 2019-10-25 +
335 10:10:00 ВЭБлизинг9 2011-11-02 2021-10-20 2.5 8.4% 10.10% 10.01% 100.94 50.36 2 48.98 0.49 2019-04-24 2019-10-23 +
336 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 6.0 0.3% 9.50% 9.50% 100 47.37 2 46.07 0.49 2019-04-24 2019-10-23 +
337 10:53:32 ПГК 02 2015-10-28 2025-10-15 6.5 -1.3% 12.00% 59.84 2 58.19 2019-04-24 2019-10-23 +
338 10:10:00 ВЭБлизинг8 2011-11-01 2021-10-19 2.5 8.3% 10.10% 10.00% 100.95 50.36 2 49.25 0.49 2019-04-23 2019-10-22 +
339 11:03:05 СветофорП1 2018-10-23 2020-10-20 1.5 12.9% 18.00% 17.52% 102.75 44.88 4 42.9 0.48 2019-04-23 2019-10-22 +
340 10:10:00 ДельтКрБО8 2015-10-20 2025-10-20 6.5 1.1% 12.40% 12.40% 99.98 61.83 2 61.49 0.48 2019-04-20 2019-10-20 +
341 10:10:00 РЕГИОН БО7 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0 2019-10-18 2019-10-18 +
342 10:10:00 РЕГИОН БО6 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0 2019-10-18 2019-10-18 +
343 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 7.5 9.0% 10.25% 10.18% 100.7 51.11 2 0 2019-10-18 2019-10-18 +
344 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 20.5 0.0% 6.20% 30.92 2 0.51 2019-10-15 2019-10-15 +
345 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 27.5 0.0% 5.80% 58 1 30.03 2019-10-12 2019-10-12 +
346 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 11.5 0.0% 10.50% 157.64 0.7 107.01 2019-10-12 2019-10-12 +
347 10:10:00 СЗКК 03 2011-10-21 2031-09-26 12.5 13.0% 8.22% 39.43 2 1.52 2019-10-11 2019-10-11 +
348 10:10:00 СЗКК 04 2011-10-21 2031-09-26 12.5 15.5% 8.22% 8.15% 97 39.43 2 1.52 2019-10-11 2019-10-11 +
349 10:45:28 ОткрХОЛБО4 2014-10-16 2027-09-30 8.5 1 272.8% 12.51% 100.08% 12.5 311.89 0.4 251.35 2019-10-10 2019-10-10 +
350 10:10:00 ИнДевелБО1 2016-04-14 2026-04-02 7.0 18.0% 15.00% 15.15% 99 74.79 2 3.29 2019-10-10 2019-10-10 +
351 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 8.5 0.0% 7.85% 39.14 2 1.72 2019-10-10 2019-10-10 +
352 10:35:21 ЕвропланБ7 2016-10-11 2026-09-29 7.5 9.6% 9.50% 9.50% 100.05 47.37 2 2.6 0.47 2019-10-08 2019-10-08 +
353 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 14.5 0.0% 6.20% 30.92 2 1.87 2019-10-07 2019-10-07 +
354 10:48:35 РСХБ БО14 2014-10-13 2024-09-30 5.5 7.1% 11.10% 10.89% 101.9 27.67 4 3.35 0.46 2019-07-08 2019-10-07 +
355 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 5.5 10.8% 10.50% 52.36 2 3.16 2019-10-07 2019-10-07 +
356 10:45:36 ЛегионБО-1 2018-10-08 2021-10-04 2.5 9.7% 14.00% 13.73% 102 69.81 2 4.22 0.47 2019-10-07 2019-10-07 +
357 11:04:55 РОСНАНО 8 2019-04-08 2028-03-27 9.0 8.8% 9.80% 9.75% 100.54 48.87 2 2.95 0.47 2019-10-07 2019-10-07 +
358 10:10:30 КарМаниБ1 2017-09-21 2022-10-25 3.5 16.8% 17.00% 16.90% 100.59 0.0 14.44 12 7.92 0.45 2019-05-03 2019-10-05 +
359 10:31:49 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.5 8.4% 9.80% 9.73% 100.7 48.87 2 3.76 0.46 2019-10-04 2019-10-04 +
360 10:48:35 Росбанк-А7 2014-09-30 2024-10-07 5.5 9.0% 2.00% 2.06% 97 10.03 2 0.82 0.46 2019-10-04 2019-10-04 +
361 10:48:35 РСХБ БО13 2014-10-10 2024-09-27 5.5 8.3% 11.10% 10.95% 101.35 27.67 4 4.26 0.46 2019-07-05 2019-10-04 +
362 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 12.0 0.0% 10.50% 104.71 1 56.38 2019-10-04 2019-10-04 +
363 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 9.0 0.0% 8.25% 41.14 2 3.16 2019-10-04 2019-10-04 +
364 10:48:36 ЗенитБО-09 2015-04-09 2025-03-27 6.0 28.5% 8.00% 8.66% 92.38 39.89 2 3.29 2019-10-03 2019-10-03 +
365 10:49:33 АвАгроБ1P1 2017-10-05 2027-09-23 8.5 8.8% 8.50% 8.50% 100 21.19 4 3.49 0.45 2019-07-04 2019-10-03 +
366 10:50:12 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.4 6.9% 9.00% 8.91% 100.97 44.88 2 5.92 0.45 2019-09-24 2019-10-01 +
367 10:49:32 ДельтКрБ12 2016-09-29 2026-09-29 7.5 7.7% 9.85% 9.75% 101 49.65 2 5.67 0.45 2019-09-29 2019-09-29 +
368 10:52:03 СТТ 02 2017-03-30 2022-03-30 3.0 414.4% 10.00% 20.00% 50 49.86 2 5.21 2019-09-29 2019-09-29 +
369 10:26:14 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 9.8% 0.10% 0.10% 96 0.5 2 0.06 0.44 2019-09-27 2019-09-27 +
370 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 14.5 0.0% 5.30% 53 1 29.62 2019-09-27 2019-09-27 +
371 10:49:03 ГПБ БО-10 2014-09-26 2024-09-26 5.5 8.3% 7.90% 7.91% 99.9 39.82 2 5.19 0.44 2019-09-26 2019-09-26 +
372 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 5.58 2019-09-26 2019-09-26 +
373 10:36:10 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 6.3% 9.45% 9.32% 101.39 47.12 2 5.7 0.44 2019-09-26 2019-09-26 +
374 10:10:00 Росбанк-А8 2015-09-22 2025-09-29 6.5 0.4% 1.00% 5.01 2 0.66 2019-09-25 2019-09-25 +
375 10:22:42 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 32.41 4 8.55 0.43 2019-06-25 2019-09-24 +
376 10:17:46 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.8% 10.25% 10.18% 100.65 51.11 2 7.02 0.43 2019-09-23 2019-09-23 +
377 10:57:49 СилМашБО-3 2016-09-26 2026-09-14 7.4 12.0% 9.95% 10.02% 99.27 0.1 49.61 2 6.82 0.43 2019-09-23 2019-09-23 +
378 10:59:03 СилМашБО-4 2016-09-26 2026-09-14 7.4 11.4% 9.95% 10.00% 99.51 0.0 49.61 2 6.82 0.43 2019-09-23 2019-09-23 +
379 10:32:32 ПСНПрМдБП1 2017-09-12 2027-08-31 8.4 3 310.9% 12.00% 53.58% 22.4 59.84 2 8.22 2019-09-23 2019-09-23 +
380 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 6.85 2019-09-23 2019-09-23 +
381 11:03:47 ВТБ БО-30 2014-12-26 2024-12-13 5.7 8.4% 7.75% 7.76% 99.83 19.32 4 5.95 0.42 2019-06-21 2019-09-20 +
382 10:31:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.4 8.0% 9.35% 9.29% 100.6 46.62 2 7.43 0.42 2019-09-19 2019-09-19 +
383 10:27:44 Ростел1P1R 2016-09-22 2026-09-10 7.4 7.8% 9.20% 9.14% 100.6 45.87 2 7.31 0.42 2019-09-19 2019-09-19 +
384 10:17:58 ИНГР БО-01 2017-03-23 2022-03-17 2.9 10.0% 9.50% 9.51% 99.9 47.37 2 7.55 0.42 2019-09-19 2019-09-19 +
385 10:50:13 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.4 8.0% 7.90% 7.90% 100.05 19.7 4 6.28 0.41 2019-06-20 2019-09-19 +
386 10:10:00 НацКап Б08 2015-09-22 2020-09-15 1.4 10.2% 10.00% 49.86 2 8.49 2019-09-17 2019-09-17 +
387 10:42:31 ДОМ.РФ15об 2009-08-27 2028-09-15 9.4 -18.1% 10.25% 9.06% 113.1 51.67 2 9.83 0.41 2019-09-15 2019-09-15 +
388 10:08:16 АльфаБО-13 2014-09-18 2029-08-30 10.4 8.2% 9.35% 9.30% 100.5 0.0 46.62 2 9.22 0.40 2019-09-12 2019-09-12 +
389 10:40:58 ГТЛК БО-04 2015-03-19 2025-03-06 5.9 8.2% 8.90% 8.87% 100.35 22.19 4 8.78 0.40 2019-06-13 2019-09-12 +
390 11:01:48 ПИК БО-1 2016-09-15 2026-09-03 7.4 9.5% 13.00% 12.82% 101.41 64.82 2 12.82 0.40 2019-09-12 2019-09-12 +
391 10:10:00 ПИК БО-2 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.82 2019-09-12 2019-09-12 +
392 10:10:00 ПИК БО-3 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.82 2019-09-12 2019-09-12 +
393 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 6.4 10.7% 10.50% 10.50% 100 52.36 2 10.64 2019-09-11 2019-09-11 +
394 10:10:00 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.4 0.0% 8.34% 41.59 2 8.91 2019-09-09 2019-09-09 +
395 10:10:00 МетИнвБ Б3 2018-09-10 2023-09-04 4.4 7.6% 7.50% 37.4 2 8.01 2019-09-09 2019-09-09 +
396 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 14.4 0.0% 6.00% 29.92 2 7.07 2019-09-05 2019-09-05 +
397 10:49:33 БалтЛизБО2 2015-09-10 2021-09-02 2.4 8.9% 10.50% 5.21% 100.69 13.09 4 6.18 0.38 2019-06-06 2019-09-05 +
398 10:10:00 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.9 11.4% 8.25% 8.33% 99 20.57 4 9.72 2019-06-06 2019-09-05 +
399 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.9 10.4% 10.50% 52.36 2 12.66 2019-09-04 2019-09-04 +
400 11:01:41 Система1P8 2018-03-07 2028-02-23 8.9 8.6% 9.25% 9.22% 100.3 46.12 2 11.15 0.38 2019-09-04 2019-09-04 +
401 10:40:50 УпрОтход02 2014-12-02 2025-06-01 6.1 12.3% 8.25% 82.5 1 51.76 2019-09-02 2019-09-02 +
402 10:10:00 ВолгСпорт2 2012-10-30 2024-02-29 4.9 8.8% 9.00% 90 1 56.96 2019-08-31 2019-08-31 +
403 10:22:19 МТС БО-02 2016-09-02 2031-08-15 12.4 4.6% 7.85% 7.76% 101.19 39.14 2 10.54 2019-08-30 2019-08-30 +
404 10:50:40 ВЭБлизБ07 2015-03-05 2025-02-20 5.9 8.5% 8.34% 8.34% 100 41.59 2 11.42 0.36 2019-08-29 2019-08-29 +
405 10:49:02 ВЭБлизБ06 2015-03-03 2025-02-18 5.9 8.5% 8.34% 8.34% 100 41.59 2 11.88 2019-08-27 2019-08-27 +
406 10:10:00 ВЭБлизБ09 2015-08-31 2025-08-18 6.4 0.0% 8.34% 41.59 2 12.11 2019-08-26 2019-08-26 +
407 10:10:00 ЕвропланБ2 2015-08-31 2021-08-23 2.4 8.3% 10.50% 26.18 4 15.25 2019-05-27 2019-08-26 +
408 10:21:48 РусфинБО12 2016-02-26 2021-02-26 1.9 7.8% 8.00% 39.67 2 11.4 2019-08-26 2019-08-26 +
409 10:22:10 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.5% 8.30% 8.30% 100 20.69 4 12.96 2019-05-23 2019-08-22 +
410 10:13:55 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 15.89 0.34 2019-08-21 2019-08-21 +
411 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.9% 5.80% 28.92 2 9.53 2019-08-19 2019-08-19 +
412 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.7% 9.50% 47.37 2 15.62 2019-08-19 2019-08-19 +
413 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 15.53 2019-08-16 2019-08-16 +
414 10:49:03 СУЭК-Фин05 2013-08-22 2023-08-10 4.3 6.3% 8.25% 8.20% 100.63 41.14 2 14.47 0.32 2019-08-15 2019-08-15 +
415 10:10:00 РЖД 1Р-08R 2018-08-16 2028-08-03 9.3 -6.7% 7.99% 7.61% 104.95 39.84 2 14.01 2019-08-15 2019-08-15 +
416 10:10:00 ПраймФ БО2 2016-02-15 2031-01-27 11.8 9.8% 1.61% 217.08 0.1 181.86 2031-01-27 2019-08-12 +
417 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.7% 1.00% 4.96 2 1.81 2019-08-12 2019-08-12 +
418 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 3.0 5.1% 5.16% 51.6 1 36.19 2019-08-06 2019-08-06 +
419 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 7.3 0.0% 12.00% 23.93 2 9.73 2019-08-05 2019-08-05 +
420 11:00:59 ПИК БО-7 2016-08-05 2026-07-24 7.3 9.5% 13.00% 12.87% 101 0.0 64.82 2 27.42 0.29 2019-08-02 2019-08-02 +
421 10:10:17 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 16.45 2019-08-01 2019-08-01 +
422 10:58:19 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.3 28.8% 6.80% 7.17% 94.8 0.0 33.91 2 14.72 0.28 2019-07-31 2019-07-31 +
423 10:49:03 СИБУРХол11 2016-08-03 2026-07-22 7.3 7.9% 9.65% 9.60% 100.5 48.12 2 20.89 0.28 2019-07-31 2019-07-31 +
424 10:49:33 ДельтКрБ25 2015-07-28 2025-07-28 6.3 15.2% 1.00% 4.96 2 2.22 2019-07-28 2019-07-28 +
425 10:25:09 ДОМРФИА 2P 2017-12-07 2046-04-28 27.1 -6.7% 11.50% 5.82% 104.71 15.03 4 13.52 0.25 2019-04-28 2019-07-28 +
426 10:12:47 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.1 0.0% 8.00% 16.73 4 15.05 2019-04-28 2019-07-28 +
427 10:01:06 РЖД-23 обл 2010-02-04 2025-01-16 5.8 8.5% 7.25% 7.27% 99.7 0.0 36.15 2 16.88 0.27 2019-07-25 2019-07-25 +
428 10:10:00 СМП БО-03 2015-10-27 2025-10-14 6.5 0.0% 7.95% 19.82 4 18.95 2019-04-23 2019-07-23 +
429 10:51:21 СолЛизБО01 2018-07-24 2023-07-18 4.3 14.7% 13.00% 13.03% 99.75 32.41 4 30.99 0.25 2019-04-23 2019-07-23 +
430 10:12:47 АИЖК-12 А2 2012-07-27 2044-01-22 24.8 9.1% 8.99% 4.93 4 4.77 2019-04-22 2019-07-22 +
431 10:10:00 РСХБ 25 2015-07-27 2025-07-14 6.3 9.7% 9.35% 23.31 4 22.54 2019-04-22 2019-07-22 +
432 10:10:00 СМП БО-02 2015-10-26 2025-10-13 6.5 0.0% 7.95% 19.82 4 19.17 2019-04-22 2019-07-22 +
433 10:49:33 ДельтКрБ26 2016-07-21 2026-07-21 7.3 8.5% 10.30% 10.25% 100.47 51.08 2 24.83 0.26 2019-07-21 2019-07-21 +
434 10:29:52 РСХБ 24 2015-07-24 2025-07-11 6.3 9.7% 9.35% 23.31 4 0 2019-07-19 2019-07-19 +
435 10:10:00 СМП БО-01 2015-10-23 2025-10-10 6.5 0.0% 7.95% 19.82 4 0 2019-07-19 2019-07-19 +
436 10:10:00 ИК МБС БО1 2017-07-21 2023-07-14 4.3 11.0% 10.75% 26.8 4 0 2019-07-19 2019-07-19 +
437 10:10:00 ЕАБР05 2013-07-24 2020-07-15 1.2 -0.9% 9.50% 47.37 2 24.21 2019-07-17 2019-07-17 +
438 10:34:26 ГеотекС 1 2013-10-23 2019-10-16 0.5 18.3% 10.75% 6.00% 98.5 0.0 14.74 4 0.32 0.24 2019-07-17 2019-07-17 +
439 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 20.89 2019-07-17 2019-07-17 +
440 11:04:13 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 13.9% 15.00% 14.96% 100.29 0.6 74.79 2 38.22 0.24 2019-07-17 2019-07-17 +
441 10:32:34 ПраймФ 01 2013-07-23 2021-07-13 2.2 9 153 600.0% 10.56% 105 609.34% 0.01 52.66 2 27.2 2019-07-16 2019-07-16 +
442 11:02:14 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 9.4% 11.50% 11.44% 100.5 57.34 2 29.62 0.24 2019-07-16 2019-07-16 +
443 10:10:00 РЖД-19 обл 2009-07-27 2024-07-08 5.2 8.2% 7.25% 7.26% 99.8 36.15 2 18.87 0.24 2019-07-15 2019-07-15 +
444 10:10:00 ДОМ.РФ18об 2011-04-05 2023-07-15 4.3 -5.6% 6.70% 6.50% 103 16.7 4 0.73 0.24 2019-07-15 2019-07-15 +
445 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.5 0.0% 6.30% 15.71 4 0.69 2019-07-15 2019-07-15 +
446 10:12:47 ИА ПСПб А 2013-12-24 2041-07-15 22.3 10.1% 8.50% 1.81% 99.7 4.51 4 0.2 2019-07-15 2019-07-15 +
447 10:12:44 ИАФора14 А 2014-12-26 2047-10-15 28.6 7.1% 9.51% 1.89% 100.6 4.75 4 0.21 2019-07-15 2019-07-15 +
448 10:12:47 ИА АкБар2А 2016-01-22 2047-10-15 28.6 4.1% 10.00% 3.12% 101.4 7.89 4 0.35 0.24 2019-07-15 2019-07-15 +
449 11:00:07 РЖД-32 обл 2012-07-20 2032-06-25 13.2 34.9% 5.90% 6.24% 94.51 0.0 29.42 2 15.84 0.23 2019-07-12 2019-07-12 +
450 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 28.19 2019-07-12 2019-07-12 +
451 10:39:07 УВЗ Б01 2013-07-18 2020-07-09 1.2 11.2% 8.75% 8.79% 99.51 0.1 43.63 2 23.73 0.23 2019-07-11 2019-07-11 +
452 11:04:40 УВЗ Б02 2013-07-18 2020-07-09 1.2 8.8% 8.75% 8.75% 100 43.63 2 23.73 0.23 2019-07-11 2019-07-11 +
453 10:10:00 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.5 9.0% 8.75% 8.75% 100 21.82 4 1.92 0.23 2019-07-11 2019-07-11 +
454 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 24.74 2019-07-11 2019-07-11 +
455 10:49:33 ДержаваБ01 2013-07-10 2023-07-10 4.2 43.9% 9.00% 22.44 4 2.22 2019-07-10 2019-07-10 +
456 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.7 10.6% 10.50% 52.36 2 29.05 2019-07-09 2019-07-09 +
457 10:48:35 РСХБ 13 2011-07-15 2021-07-02 2.2 8.4% 7.80% 7.81% 99.89 38.89 2 22.44 0.21 2019-07-05 2019-07-05 +
458 10:50:22 ВТБ БО-43 2013-10-11 2023-09-29 4.5 7.0% 7.25% 7.25% 100.08 18.08 4 2.78 0.21 2019-07-05 2019-07-05 +
459 10:48:35 РСХБ 12 2011-07-14 2021-07-01 2.2 8.1% 7.80% 7.80% 99.95 38.89 2 22.65 2019-07-04 2019-07-04 +
460 10:10:00 Томсккаб02 2018-07-05 2023-06-29 4.2 9.8% 9.50% 23.68 4 3.9 2019-07-04 2019-07-04 +
461 10:28:07 ИнвтстрБО1 2018-10-03 2028-09-20 9.5 12.8% 12.75% 31.79 4 5.59 2019-07-03 2019-07-03 +
462 10:30:23 РСХБ 14 2011-07-12 2021-06-29 2.2 7.3% 7.80% 7.79% 100.1 38.89 2 23.08 0.20 2019-07-02 2019-07-02 +
463 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 11.1 0.0% 8.00% 19.95 4 4.16 2019-06-30 2019-06-30 +
464 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 11.2 -19.8% 7.50% 18.7 4 3.9 2019-06-30 2019-06-30 +
465 10:10:00 iРОСНАН1П1 2018-12-29 2023-12-23 4.7 0.0% 10.25% 25.55 4 5.62 2019-06-29 2019-06-29 +
466 10:10:00 ИА СБ-14 А 2014-12-17 2046-12-28 27.8 0.0% 9.00% 5.04 4 1.21 2019-06-28 2019-06-28 +
467 10:10:00 ИА СБ-14 Б 2014-12-17 2046-12-28 27.8 0.0% 3.00% 1.68 4 0.4 2019-06-28 2019-06-28 +
468 10:12:44 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.8 8.0% 11.00% 2.01% 100.6 5.1 4 1.22 2019-06-28 2019-06-28 +
469 10:28:34 ИАБСПБ2016 2016-12-15 2043-06-28 24.3 10.1% 9.80% 3.36% 100 8.46 4 2.02 2019-06-28 2019-06-28 +
470 10:12:47 ИАМетинв-2 2018-05-17 2046-03-28 27.0 14.7% 7.80% 5.23% 98.85 13.03 4 3.12 0.19 2019-06-28 2019-06-28 +
471 10:12:47 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.4% 8.30% 6.30% 98.5 15.65 4 3.74 0.19 2019-06-28 2019-06-28 +
472 10:12:47 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.8 2.2% 9.28% 8.52% 101.35 21.76 4 5.2 2019-06-28 2019-06-28 +
473 10:49:03 ГПБ БО-09 2014-06-27 2024-06-27 5.2 8.7% 8.18% 8.19% 99.92 40.79 2 25.32 0.19 2019-06-27 2019-06-27 +
474 10:16:40 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.2 3.8% 14.00% 13.74% 101.89 69.81 2 43.34 0.19 2019-06-27 2019-06-27 +
475 10:10:00 Автодор2Р2 2018-12-27 2021-12-23 2.7 1.5% 9.50% 9.36% 101.5 47.37 2 29.41 0.19 2019-06-27 2019-06-27 +
476 10:54:28 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.9% 12.75% 12.76% 99.9 31.79 4 7.68 0.19 2019-06-27 2019-06-27 +
477 10:12:47 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 0.5% 11.00% 6.51 4 1.7 2019-06-26 2019-06-26 +
478 10:10:00 Финанс-М 1 2015-07-01 2020-06-24 1.2 8.1% 8.00% 8.00% 100 39.89 2 24.99 2019-06-26 2019-06-26 +
479 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 21.2 0.0% 3.50% 17.45 2 10.93 2019-06-26 2019-06-26 +
480 11:01:11 ЕврХолдФ 8 2015-07-01 2025-06-18 6.2 8.3% 12.95% 12.84% 100.85 64.57 2 40.45 0.19 2019-06-26 2019-06-26 +
481 10:21:50 ТрансФБО27 2016-06-29 2021-06-23 2.2 9.6% 9.50% 9.50% 100 47.37 2 29.67 2019-06-26 2019-06-26 +
482 11:03:36 ПИК БО-П06 2018-06-27 2021-06-23 2.2 9.0% 9.20% 9.19% 100.05 45.87 2 28.73 0.19 2019-06-26 2019-06-26 +
483 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.7 0.0% 9.75% 48.62 2 30.45 2019-06-26 2019-06-26 +
484 10:10:00 ВТБЛизФБО1 2014-12-30 2024-12-17 5.7 9.1% 8.85% 5.59% 100 13.94 4 3.68 2019-06-25 2019-06-25 +
485 10:10:00 ВТБЛизФБО3 2014-12-30 2021-12-21 2.7 9.2% 8.95% 14.88 4 3.92 2019-06-25 2019-06-25 +
486 10:10:00 ВТБЛизФБО5 2014-12-30 2022-12-20 3.7 9.2% 8.95% 13.73 4 3.62 2019-06-25 2019-06-25 +
487 10:10:00 ВТБЛизФБО6 2014-12-30 2024-12-17 5.7 9.2% 8.95% 14.09 4 3.72 2019-06-25 2019-06-25 +
488 10:10:00 ВТБЛизФБО7 2014-12-30 2022-12-20 3.7 9.1% 8.85% 13.58 4 3.58 2019-06-25 2019-06-25 +
489 10:39:52 ЛидерИнБП1 2016-12-27 2021-12-21 2.7 11.5% 8.50% 8.54% 99.5 0.0 42.38 2 26.78 0.18 2019-06-25 2019-06-25 +
490 10:10:00 ТрансФБО29 2014-06-30 2024-06-17 5.2 10.6% 10.50% 52.36 2 33.37 2019-06-24 2019-06-24 +
491 11:01:31 АшинМЗ БО1 2014-06-30 2024-06-17 5.2 217.7% 9.25% 11.29% 81.94 46.12 2 29.4 0.18 2019-06-24 2019-06-24 +
492 10:12:47 ИАМлтор1А3 2015-09-30 2047-12-24 28.8 3.3% 10.76% 4.32 4 1.22 2019-06-24 2019-06-24 +
493 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.7 0.0% 12.00% 59.84 2 38.14 2019-06-24 2019-06-24 +
494 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 27.3 0.0% 9.01% 5.14 4 1.56 2019-06-22 2019-06-22 +
495 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 27.3 3.0% 3.00% 1.71 4 0.52 2019-06-22 2019-06-22 +
496 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 25.2 0.0% 4.80% 23.93 2 15.65 2019-06-21 2019-06-21 +
497 10:10:00 БалтЛиз1 2014-06-27 2020-06-19 1.2 8.3% 9.80% 17.1 4 5.26 2019-06-21 2019-06-21 +
498 10:58:56 СТТ 01 2016-06-20 2021-06-20 2.2 279 142.4% 17.00% 77.27% 22 85.23 2 55.89 0.17 2019-06-21 2019-06-21 +
499 10:50:56 ПионЛизБП1 2018-06-26 2023-05-31 4.1 13.2% 12.25% 12.26% 99.97 0.3 10.07 12 9.06 0.17 2019-04-22 2019-06-21 +
500 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 9.2 0.0% 4.80% 23.93 2 15.78 2019-06-20 2019-06-20 +
501 10:48:36 ЗенитБО-13 2014-06-26 2024-06-13 5.2 8.9% 7.50% 7.52% 99.79 37.4 2 24.66 0.17 2019-06-20 2019-06-20 +
502 10:17:46 Агронова01 2015-12-24 2020-12-17 1.7 10.6% 10.00% 10.01% 99.91 49.86 2 32.88 2019-06-20 2019-06-20 +
503 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 3.2 24.5% 6.50% 32.41 2 21.55 2019-06-19 2019-06-19 +
504 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.7 0.0% 12.00% 59.84 2 39.78 2019-06-19 2019-06-19 +
505 10:37:47 ДОМ 1P-4R 2018-05-23 2028-05-10 9.1 8.3% 7.00% 7.01% 99.8 34.9 2 23.21 0.17 2019-06-19 2019-06-19 +
506 10:10:00 ТГК-1 03 2011-12-27 2021-12-14 2.7 4.0% 4.00% 19.95 2 13.37 2019-06-18 2019-06-18 +
507 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 16.2 0.0% 4.50% 22.44 2 15.04 2019-06-18 2019-06-18 +
508 10:50:12 РоснефтьБ6 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.64 0.16 2019-06-17 2019-06-17 +
509 10:50:12 РоснефтьБ5 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.64 0.16 2019-06-17 2019-06-17 +
510 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 28.3 0.0% 3.00% 2.37 4 0.87 2019-06-16 2019-06-16 +
511 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 28.3 0.0% 9.00% 7.1 4 2.62 2019-06-16 2019-06-16 +
512 10:50:13 АИЖК-11 А2 2011-07-19 2043-09-15 24.5 8.6% 9.02% 1.06% 100.1 2.67 4 1.01 2019-06-15 2019-06-15 +
513 10:12:44 ИАНадежД1А 2015-10-08 2046-03-15 27.0 7.6% 8.99% 1.56% 100.25 3.95 4 1.5 2019-06-15 2019-06-15 +
514 10:12:47 ИАМлторг2А 2016-03-24 2043-12-15 24.7 0.7% 10.30% 7.04 4 2.68 2019-06-15 2019-06-15 +
515 10:49:03 СПбТел 02 2011-06-24 2021-06-11 2.2 7.5% 11.30% 11.24% 100.57 56.35 2 39.01 0.15 2019-06-14 2019-06-14 +
516 10:49:03 СПбТел 03 2011-06-24 2021-06-11 2.2 7.5% 11.30% 11.24% 100.57 56.35 2 39.01 0.15 2019-06-14 2019-06-14 +
517 10:21:43 КАМАЗ БО-5 2015-06-19 2020-06-12 1.2 -5.3% 7.25% 7.11% 101.98 36.15 2 25.03 0.15 2019-06-14 2019-06-14 +
518 11:00:45 РоялКапБО1 2018-06-15 2020-06-12 1.2 10.2% 18.00% 17.78% 101.22 44.88 4 17.26 0.15 2019-06-14 2019-06-14 +
519 10:21:56 СвязьБанк3 2011-12-22 2021-12-09 2.7 7.2% 7.12% 35.5 2 24.77 2019-06-13 2019-06-13 +
520 10:12:47 АИЖК14-2А3 2015-02-17 2047-06-13 28.2 -9.0% 10.50% 10.19% 103.05 26.47 4 10.64 2019-06-13 2019-06-13 +
521 10:14:36 АИЖК14-2А2 2015-02-17 2047-06-13 28.2 3.8% 10.49% 5.62 4 2.26 2019-06-13 2019-06-13 +
522 11:04:44 ФПК 01 2016-06-16 2026-06-04 7.2 2.6% 9.95% 49.61 2 34.62 2019-06-13 2019-06-13 +
523 10:46:26 ПионЛизБП2 2019-03-15 2029-01-21 9.8 14.9% 14.00% 14.00% 100 0.2 11.51 12 1.92 0.15 2019-05-14 2019-06-13 +
524 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.6 0.0% 4.50% 22.44 2 15.78 2019-06-12 2019-06-12 +
525 10:12:47 АИЖК2014А3 2014-03-25 2046-06-11 27.2 14.9% 8.50% 6.71% 99.2 16.77 4 7.11 2019-06-11 2019-06-11 +
526 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 1.2 8.6% 8.50% 42.38 2 30.04 2019-06-11 2019-06-11 +
527 10:42:31 ИААбсолют4 2016-09-28 2043-12-11 24.7 8.0% 9.86% 2.27% 100.3 5.74 4 2.43 0.15 2019-06-11 2019-06-11 +
528 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.6 0.0% 10.00% 49.86 2 35.34 2019-06-11 2019-06-11 +
529 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.7 4.1% 9.35% 7.84% 100.75 19.91 4 8.66 0.14 2019-06-10 2019-06-10 +
530 10:12:47 АИЖК-13 А2 2013-08-27 2045-09-09 26.5 2.5% 9.00% 6.61% 100.9 16.82 4 7.5 2019-06-09 2019-06-09 +
531 10:12:47 ИАПетрок1А 2014-03-20 2046-12-09 27.7 6.7% 8.75% 0.37% 100.3 0.94 4 0.42 2019-06-09 2019-06-09 +
532 10:12:47 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 8.2% 8.75% 1.79% 100.1 4.51 4 2.01 2019-06-09 2019-06-09 +
533 11:00:27 НефГазХол6 2011-06-17 2021-06-04 2.1 112.6% 9.75% 10.69% 91.21 0.0 48.62 2 35.53 0.13 2019-06-07 2019-06-07 +
534 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.9 2019-06-07 2019-06-07 +
535 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.9 2019-06-07 2019-06-07 +
536 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 38.5 9.2% 9.00% 5.66 4 2.65 2019-06-07 2019-06-07 +
537 10:12:47 ИА МКБ2-01 2016-12-02 2043-12-07 24.7 1.9% 10.15% 7 4 3.27 2019-06-07 2019-06-07 +
538 10:10:00 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.2 10.7% 7.30% 7.33% 99.6 18.4 4 8.6 2019-06-07 2019-06-07 +
539 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.7 0.0% 8.99% 7.18 4 3.44 2019-06-06 2019-06-06 +
540 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.7 0.0% 2.99% 2.39 4 1.15 2019-06-06 2019-06-06 +
541 11:00:49 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 8.1% 9.80% 9.78% 100.22 48.87 2 35.98 0.13 2019-06-06 2019-06-06 +
542 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 24.4 0.0% 9.00% 7.02 4 3.43 2019-06-05 2019-06-05 +
543 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.4 2.6% 3.00% 2.34 4 1.14 2019-06-05 2019-06-05 +
544 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.1% 7.85% 19.57 4 9.46 0.13 2019-06-05 2019-06-05 +
545 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.11 0.13 2019-06-05 2019-06-05 +
546 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.11 0.13 2019-06-05 2019-06-05 +
547 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.9 0.0% 12.75% 31.79 4 15.37 2019-06-05 2019-06-05 +
548 11:01:09 НефГазХол4 2011-06-14 2021-06-01 2.1 108.2% 9.75% 10.60% 91.97 0.0 48.62 2 36.33 0.13 2019-06-04 2019-06-04 +
549 10:10:00 ТКБ БО-2 2013-06-11 2023-05-30 4.1 9.1% 9.00% 44.88 2 33.53 2019-06-04 2019-06-04 +
550 10:10:00 МОЭСК БО-5 2016-06-07 2026-05-26 7.1 0.0% 10.00% 49.86 2 37.26 2019-06-04 2019-06-04 +
551 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.6 0.0% 9.00% 44.88 2 33.53 2019-06-04 2019-06-04 +
552 10:16:46 ГарСтрой01 2017-12-05 2022-11-29 3.6 12.1% 10.00% 10.02% 99.76 49.86 2 37.26 0.13 2019-06-04 2019-06-04 +
553 10:50:12 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.6 7.5% 8.50% 8.49% 100.12 42.38 2 31.9 2019-06-03 2019-06-03 +
554 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.56 2019-06-03 2019-06-03 +
555 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.56 2019-06-03 2019-06-03 +
556 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 27.5 0.0% 8.99% 5.47 4 2.8 2019-06-03 2019-06-03 +
557 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.5 2.6% 2.99% 1.82 4 0.93 2019-06-03 2019-06-03 +
558 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.1 0.0% 11.25% 28.05 4 14.18 2019-06-03 2019-06-03 +
559 10:13:58 СФО ИК Ф01 2018-12-03 2021-11-29 2.6 10.2% 10.00% 10.00% 100 37.53 3 25.21 0.12 2019-06-03 2019-06-03 +
560 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.0 0.0% 9.26% 6.21 4 3.24 2019-06-02 2019-06-02 +
561 10:35:49 ТБС 01 2014-03-31 2020-11-26 1.6 12.1% 10.00% 10.02% 99.78 49.86 2 38.63 0.11 2019-05-30 2019-05-30 +
562 10:10:00 ВТБЛизФБО8 2014-12-04 2021-11-25 2.6 8.9% 8.65% 14.38 4 7.9 2019-05-30 2019-05-30 +
563 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 24.1 0.0% 4.50% 22.44 2 17.51 2019-05-29 2019-05-29 +
564 10:50:13 ОВК Фин01 2013-12-04 2021-11-24 2.6 84.5% 6.34% 6.74% 94 31.61 2 24.67 2019-05-29 2019-05-29 +
565 10:21:21 КАМАЗ БО10 2018-05-29 2033-05-10 14.1 7.1% 9.52% 9.50% 100.25 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
566 10:21:21 КАМАЗ БО-9 2018-05-29 2033-05-10 14.1 -1.6% 9.52% 9.41% 101.2 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
567 10:21:21 КАМАЗ БО11 2018-05-29 2033-05-10 14.1 -1.6% 9.52% 9.41% 101.2 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
568 10:25:10 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.2 -13.0% 9.95% 8.80% 102.6 22.02 4 12.37 0.11 2019-05-28 2019-05-28 +
569 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.3 0.0% 9.00% 7.52 4 4.31 2019-05-27 2019-05-27 +
570 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.3 0.0% 3.00% 2.51 4 1.44 2019-05-27 2019-05-27 +
571 10:12:47 ИА МТСБ А 2014-06-27 2041-11-26 22.7 1.6% 10.50% 0.80% 100.9 1.98 4 1.16 2019-05-26 2019-05-26 +
572 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 26.2 0.0% 9.01% 3.91 4 2.33 2019-05-25 2019-05-25 +
573 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 26.2 3.0% 3.00% 1.3 4 0.78 2019-05-25 2019-05-25 +
574 10:10:00 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.1 0.0% 9.00% 9.26 4 5.51 2019-05-25 2019-05-25 +
575 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.1 0.0% 3.00% 3.09 4 1.84 2019-05-25 2019-05-25 +
576 10:29:28 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.1 11.8% 18.00% 894.10% 100.66 0.4 739.73 12 591.78 0.10 2019-04-25 2019-05-25 +
577 10:17:46 РОССИУМ Б1 2015-11-27 2025-11-14 6.6 6.8% 9.50% 9.48% 100.25 47.37 2 38.26 2019-05-24 2019-05-24 +
578 10:55:21 ДелоПортс1 2015-11-27 2025-11-14 6.6 11.1% 0.01% 0.01% 99 0.05 2 0.04 0.10 2019-05-24 2019-05-24 +
579 10:38:16 СберБ БО18 2016-05-24 2021-05-24 2.1 7.4% 9.90% 9.88% 100.23 0.0 49.09 2 39.6 0.10 2019-05-24 2019-05-24 +
580 10:49:03 ГПБ БО-08 2014-05-23 2024-05-23 5.1 32.3% 7.99% 8.15% 98.07 39.62 2 32.18 2019-05-23 2019-05-23 +
581 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.1 0.0% 11.25% 28.05 4 17.57 2019-05-23 2019-05-23 +
582 10:10:00 Томсккаб01 2018-05-24 2023-05-18 4.1 9.8% 9.50% 23.68 4 14.84 2019-05-23 2019-05-23 +
583 10:49:45 КАМАЗ БО-7 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.37 2019-05-23 2019-05-23 +
584 10:50:15 КАМАЗ БО-8 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.37 2019-05-23 2019-05-23 +
585 10:13:54 ДерПлат1P2 2018-10-03 2023-05-18 4.1 9.9% 10.00% 10.00% 100 63.56 2 54.25 2019-05-23 2019-05-23 +
586 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 4.1 10.0% 10.00% 53.97 2 44.66 2019-05-23 2019-05-23 +
587 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.37 2019-05-22 2019-05-22 +
588 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.37 2019-05-22 2019-05-22 +
589 10:17:46 ИНГР Б1P1 2017-11-21 2027-11-09 8.6 5.3% 10.50% 52.36 2 43.15 2019-05-21 2019-05-21 +
590 10:50:13 АИЖК-10 А2 2010-07-14 2042-11-20 23.7 6.7% 8.93% 0.18% 100.2 0.43 4 0.28 2019-05-20 2019-05-20 +
591 10:10:00 БашнфтБО5 2014-05-26 2024-05-13 5.1 -16.0% 7.60% 37.9 2 31.44 2019-05-20 2019-05-20 +
592 10:26:48 ИАМлторг1А 2015-03-31 2047-08-20 28.4 12.2% 8.75% 3.24% 99.75 7.89 4 5.14 2019-05-20 2019-05-20 +
593 10:10:00 ПраймФ БО1 2015-11-23 2025-11-10 6.6 5 248 525.0% 10.00% 32.68% 30.6 49.86 2 41.37 2019-05-20 2019-05-20 +
594 10:10:00 СоцИнфр 1 2017-12-28 2024-08-20 5.4 0.0% 9.00% 7.86 4 5.12 2019-05-20 2019-05-20 +
595 10:49:33 ДельтКрБ20 2016-05-18 2026-05-18 7.1 10.0% 11.00% 10.99% 100.08 54.55 2 45.81 0.08 2019-05-18 2019-05-18 +
596 10:26:54 ИАМлтор1А4 2016-04-29 2045-11-17 26.7 -24.2% 11.00% 4.26% 103.05 10.71 4 7.34 2019-05-17 2019-05-17 +
597 10:10:00 КонцесВ 02 2016-05-19 2031-03-17 12.0 9.8% 10.25% 102.22 1 94.36 2019-05-17 2019-05-17 +
598 10:50:12 ПочтаРосБ2 2016-05-19 2026-05-07 7.1 7.9% 10.00% 9.98% 100.15 49.86 2 42.47 0.07 2019-05-16 2019-05-16 +
599 10:42:31 ДОМ.РФ14об 2009-08-27 2023-05-15 4.1 -54.4% 10.00% 9.37% 106.75 49.59 2 42.47 0.07 2019-05-15 2019-05-15 +
600 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.9 0.0% 8.98% 2.13 4 1.51 2019-05-15 2019-05-15 +
601 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.9 3.1% 2.99% 0.71 4 0.5 2019-05-15 2019-05-15 +
602 10:26:56 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.9 -2.0% 11.00% 3.28% 100.9 8.07 4 5.8 2019-05-14 2019-05-14 +
603 10:45:31 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.7 8.2% 7.60% 7.60% 99.97 0.0 18.95 4 13.74 0.07 2019-05-14 2019-05-14 +
604 10:50:13 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.7 2.0% 7.60% 18.95 4 13.74 2019-05-14 2019-05-14 +
605 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.8 0.0% 8.71% 21.72 4 15.75 2019-05-14 2019-05-14 +
606 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.6 0.0% 3.50% 17.45 2 15.15 2019-05-13 2019-05-13 +
607 10:10:00 ЗенитБО1P2 2016-11-14 2019-11-11 0.6 0.0% 8.00% 19.95 4 14.68 2019-05-13 2019-05-13 +
608 10:12:47 ВСИА2012 А 2013-12-24 2046-08-11 27.4 9.0% 8.75% 1.98% 100 4.84 4 3.64 2019-05-11 2019-05-11 +
609 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 27.4 0.0% 11.00% 26.82 4 20.19 2019-05-11 2019-05-11 +
610 10:10:00 ВТБЛизФБО2 2014-08-15 2022-08-05 3.3 8.6% 8.55% 11.48 4 8.83 2019-05-10 2019-05-10 +
611 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 28.2 0.0% 3.02% 0.49 12 0.15 2019-05-10 2019-05-10 +
612 10:12:44 ИА АкБарсА 2014-12-19 2047-05-10 28.2 0.0% 8.99% 1.46 12 0.44 2019-05-10 2019-05-10 +
613 10:43:22 ПолиплБ03 2016-11-11 2021-11-05 2.6 16.6% 9.00% 9.04% 99.6 0.0 44.88 2 39.7 0.06 2019-05-10 2019-05-10 +
614 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 1.1 8.1% 10.00% 49.86 2 44.38 2019-05-09 2019-05-09 +
615 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 1.1 10.0% 10.00% 49.86 2 44.38 2019-05-09 2019-05-09 +
616 11:04:43 РЕСОЛизБ04 2015-11-12 2025-10-30 6.6 6.4% 9.00% 44.88 2 39.95 2019-05-09 2019-05-09 +
617 10:10:00 АРАГОН об 2017-05-10 2022-05-04 3.1 10.5% 10.25% 10.25% 100 25.55 4 20.22 2019-05-08 2019-05-08 +
618 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.6 2019-05-07 2019-05-07 +
619 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.6 2019-05-07 2019-05-07 +
620 10:10:00 УпрОтход01 2013-11-07 2024-05-07 5.1 32.9% 8.25% 82.5 1 78.43 2019-05-07 2019-05-07 +
621 10:12:44 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.7 5.0% 9.00% 2.69% 100.2 6.58 4 5.25 2019-05-07 2019-05-07 +
622 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 4.40% 21.94 2 19.89 2019-05-06 2019-05-06 +
623 10:12:44 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 4.0% 8.98% 0.91% 100.2 2.23 4 1.86 2019-05-04 2019-05-04 +
624 10:10:00 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.99 4 3.36 2019-05-03 2019-05-03 +
625 10:10:00 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 3.00% 1.33 4 1.12 2019-05-03 2019-05-03 +
626 10:12:44 ИАПульс-2А 2015-06-17 2038-01-03 18.8 6.9% 9.25% 1.71% 100.1 1.41 12 0.75 2019-05-03 2019-05-03 +
627 10:10:00 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 3.9% 7.95% 7.94% 100.14 39.64 2 36.81 0.04 2019-05-02 2019-05-02 +
628 10:48:45 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 24.04 2019-05-02 2019-05-02 +
629 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.47 2019-05-01 2019-05-01 +
630 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.47 2019-05-01 2019-05-01 +
631 10:10:00 ДельтКрБ19 2015-10-30 2025-10-30 6.6 13.9% 5.00% 24.93 2 23.42 2019-04-30 2019-04-30 +
632 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 1.0 8.0% 7.95% 39.64 2 37.46 2019-04-29 2019-04-29 +
633 10:12:47 ИАСанр2А 2014-06-23 2046-02-28 27.0 -17.0% 9.48% 0.88% 100.7 0.75 12 0.53 2019-04-28 2019-04-28 +
634 10:12:47 ИАСанр1А 2014-06-26 2044-07-28 25.4 -15.7% 9.25% 0.94% 100.65 0.8 12 0.57 2019-04-28 2019-04-28 +
635 10:26:44 ИАВ 5 2017-05-11 2049-08-28 30.5 -6.7% 9.25% 3.00% 100.4 2.56 12 1.82 2019-04-28 2019-04-28 +
636 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 15.0 -26.7% 9.10% 9.01% 101 7.73 12 5.48 0.02 2019-04-28 2019-04-28 +
637 10:12:47 ИАВ 4 А 2015-06-03 2048-01-27 28.9 6.9% 8.98% 1.59% 100.05 1.35 12 1 2019-04-27 2019-04-27 +
638 10:20:54 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 6.4% 8.99% 1.52% 100.05 3.74 4 3.45 2019-04-26 2019-04-26 +
639 10:12:47 ИАВ 3 А 2014-03-26 2046-10-26 27.6 -10.8% 9.02% 1.01% 100.4 0.86 12 0.66 2019-04-26 2019-04-26 +
640 10:12:47 ИА Вега2 А 2016-06-15 2040-08-26 21.4 -72.0% 10.77% 2.84% 102.7 2.48 12 1.92 2019-04-26 2019-04-26 +
641 10:12:47 ИА Вега1 А 2016-06-15 2041-06-26 22.3 -70.5% 10.76% 2.97% 102.6 2.59 12 2 2019-04-26 2019-04-26 +
642 10:34:42 АВТОБФ БП1 2017-04-28 2024-04-19 5.0 18.5% 10.50% 10.52% 99.86 0.0 52.36 2 50.34 0.02 2019-04-26 2019-04-26 +
643 11:04:22 Тинькофф1R 2017-04-28 2022-04-22 3.0 8.6% 9.65% 9.65% 100.02 20.8 48.12 2 46.27 0.02 2019-04-26 2019-04-26 +
644 10:12:44 ИАПульс-1А 2015-06-24 2045-04-25 26.1 -3.2% 8.98% 2.03% 100.2 1.73 12 1.4 2019-04-25 2019-04-25 +
645 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 3.2 0.0% 0.36% 0.83 4 0.78 2019-04-25 2019-04-25 +
646 11:04:44 МОЭСК БО-8 2016-04-28 2026-04-16 7.0 10.3% 10.30% 10.30% 100 51.36 2 49.67 0.02 2019-04-25 2019-04-25 +
647 10:59:33 РГ Лиз 01 2016-10-27 2021-10-21 2.5 10.5% 10.50% 10.50% 100 52.36 2 50.63 0.02 2019-04-25 2019-04-25 +
648 10:27:35 Инвтстр 01 2018-01-25 2023-01-19 3.8 9.9% 12.75% 31.79 4 29.69 2019-04-25 2019-04-25 +
649 10:10:00 ВТБЛизФБО4 2014-07-30 2024-07-17 5.3 9.2% 8.95% 12.92 4 12.21 2019-04-24 2019-04-24 +
650 10:18:00 РСХБ 26 2015-07-28 2025-07-15 6.3 9.5% 9.35% 9.35% 100 23.31 4 22.29 0.01 2019-04-23 2019-04-23 +
651 10:10:00 КонцесВ 04 2017-04-24 2031-06-07 12.2 9.7% 10.25% 102.22 1 101.1 2019-04-23 2019-04-23 +
652 10:10:00 НПФ 01 2009-05-07 2029-05-06 10.1 0.0% 5.00% 1000.55 0.0 497.81 2029-05-06 +
653 11:05:00 РЖД-12обл 2009-05-28 2019-05-16 0.1 -22.9% 0.10% 0.10% 101.95 0.5 2 0.42 0.07 2019-05-16 +
654 10:38:40 РЖД-18 обл 2009-07-27 2019-07-15 0.2 7.4% 8.45% 8.43% 100.25 42.13 2 21.99 0.24 2019-07-15 +
655 10:50:51 Мечел 4об 2009-07-30 2021-07-15 2.2 0.0% 10.62% 4.64% 103 11.92 4 0.13 2019-07-18 +
656 10:11:54 Транснф 03 2009-09-30 2019-09-18 0.4 7.9% 12.05% 11.87% 101.52 0.0 120.17 1 69.99 0.42 2019-09-18 +
657 10:44:16 РСХБ 8 2009-11-26 2019-11-14 0.6 7.7% 7.00% 7.02% 99.7 34.9 2 29.73 0.56 2019-05-16 +
658 10:46:06 РСХБ 9 2009-11-26 2019-11-14 0.6 7.8% 7.00% 7.02% 99.65 0.0 34.9 2 29.73 0.56 2019-05-16 +
659 11:01:36 РСХБ 10 2010-02-10 2020-01-29 0.8 7.8% 8.30% 8.26% 100.5 41.39 2 17.96 0.76 2019-07-31 +
660 10:54:18 РСХБ 11 2010-02-11 2020-01-30 0.8 6.9% 8.30% 8.21% 101.14 41.39 2 17.74 0.77 2019-08-01 +
661 11:02:41 ДОМ.РФ16об 2010-06-30 2021-09-15 2.4 8.5% 8.25% 4.95% 100 12.48 4 4.75 0.94 2019-06-15 +
662 10:21:44 СУЭК-Фин01 2010-07-09 2020-06-26 1.2 9.3% 0.01% 0.05 2 0.03 2019-06-28 +
663 10:10:00 НефГазХол3 2010-08-03 2020-07-21 1.3 0.0% 0.01% 0.05 2 0.02 2019-07-23 +
664 10:23:18 Мечел 14об 2010-09-07 2020-02-25 0.9 11.1% 11.87% 4.72% 100.6 0.3 23.68 2 6.77 0.59 2019-08-27 +
665 11:05:00 Мечел 13об 2010-09-07 2020-02-25 0.9 11.2% 11.87% 4.72% 100.51 23.68 2 6.77 0.59 2019-08-27 +
666 11:04:58 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.4 7.8% 8.25% 8.19% 100.75 41.14 2 7.01 1.36 2019-09-17 +
667 11:04:58 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.5 7.7% 7.50% 7.50% 99.99 37.4 2 0 2019-10-18 +
668 10:50:12 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.4 8.0% 8.25% 8.21% 100.5 41.14 2 7.01 1.36 2019-09-17 +
669 10:10:00 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.4 8.9% 7.75% 38.64 2 6.58 2019-09-17 +
670 10:39:28 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.5 8.4% 9.70% 9.51% 102 48.37 2 0.8 1.42 2019-10-15 +
671 11:02:00 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.5 8.2% 8.38% 8.34% 100.45 41.79 2 0.69 1.43 2019-10-15 +
672 10:10:00 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.5 9.4% 0.10% 0.11% 87.58 0.5 2 0 1.50 2019-10-18 +
673 10:50:12 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.5 8.2% 0.10% 0.11% 89.04 0.5 2 0 1.50 2019-10-18 +
674 11:04:22 МТС 08 2010-11-16 2020-11-03 1.5 7.6% 7.90% 7.85% 100.58 0.0 39.39 2 35.5 1.44 2019-05-07 +
675 10:47:06 ДОМ.РФ17об 2011-02-09 2022-04-15 3.0 8.6% 9.05% 5.37% 101.2 13.54 4 0.6 1.69 2019-07-15 +
676 10:10:00 ДОМ.РФ20об 2010-12-28 2027-12-15 8.7 8.3% 8.60% 8.35% 102.95 21.68 4 8.25 2019-06-15 +
677 11:02:03 Газпрнеф10 2011-02-08 2021-01-26 1.8 8.2% 7.60% 7.65% 99.3 37.9 2 16.66 1.67 2019-07-30 +
678 10:49:33 Мечел 15об 2011-02-22 2021-02-09 1.8 9.4% 8.00% 8.16% 98 39.89 2 14.47 2019-08-13 +
679 10:41:21 Мечел 16об 2011-02-22 2021-02-09 1.8 11.8% 8.00% 8.47% 94.5 0.3 39.89 2 14.47 1.70 2019-08-13 +
680 10:10:00 ОАК1 2011-03-15 2020-03-17 0.9 8.1% 8.00% 39.89 2 9.86 2019-09-03 +
681 11:01:25 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.9 8.3% 8.90% 8.79% 101.25 0.0 44.38 2 7.07 1.80 2019-09-19 +
682 10:49:32 ВЭБлизинг3 2011-04-15 2021-04-02 2.0 8.8% 7.27% 7.45% 97.6 36.25 2 2.79 2019-10-04 +
683 11:04:58 ВЭБлизинг4 2011-04-15 2021-04-02 2.0 9.1% 7.27% 7.49% 97.1 36.25 2 2.79 1.86 2019-10-04 +
684 10:49:03 ВЭБлизинг5 2011-04-15 2021-04-02 2.0 8.5% 7.27% 7.41% 98.05 36.25 2 2.79 1.86 2019-10-04 +
685 11:04:52 РУСАЛБАл08 2011-04-18 2021-04-05 2.0 0.0% 0.01% 0.01% 83.05 0.05 2 0 1.97 2019-10-07 +
686 11:04:41 РусГидро01 2011-04-25 2021-04-12 2.0 8.0% 9.50% 9.22% 103 47.37 2 1.04 2019-10-14 +
687 10:21:50 РусГидро02 2011-04-25 2021-04-12 2.0 7.8% 9.50% 9.19% 103.32 47.37 2 1.04 1.86 2019-10-14 +
688 10:10:00 ЗСД 01 2011-06-07 2031-05-13 12.1 10.4% 10.44% 52.06 2 40.9 2019-05-28 +
689 10:10:00 ЗСД 02 2011-06-07 2031-05-13 12.1 10.7% 10.44% 52.06 2 40.9 2019-05-28 +
690 10:57:27 Мечел 17об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.27% 95.87 25.17 2 19.79 1.04 2019-05-30 +
691 10:49:33 Мечел 18об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.88 25.17 2 19.79 1.04 2019-05-30 +
692 10:56:46 Мечел 19об 2011-06-14 2021-06-01 2.1 0.0% 11.22% 5.26% 95.9 25.17 2 19.14 1.05 2019-06-04 +
693 10:49:03 СПбТел 01 2011-06-24 2021-06-11 2.2 8.7% 8.50% 8.51% 99.88 42.38 2 29.34 1.96 2019-06-14 +
694 10:50:12 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.2 8.2% 8.50% 8.42% 100.95 42.38 2 26.78 1.99 2019-06-25 +
695 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.7 0.0% 9.11% 3.26 4 1.9 2019-05-26 +
696 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.7 0.0% 3.04% 1.09 4 0.63 2019-05-26 +
697 10:10:00 Uranium 01 2011-12-07 2021-11-24 2.6 0.0% 0.00% 0 2 0 2019-05-29 +
698 10:20:27 СПбТел 07 2012-04-17 2022-04-05 3.0 8.8% 9.95% 9.61% 103.5 1.0 49.61 2 2.73 2.65 2019-10-08 +
699 10:59:49 ОткрФКББ03 2013-07-16 2025-07-16 6.3 10.1% 0.01% 0.02% 55 0.05 2 0.03 6.26 2019-07-16 +
700 11:04:42 СПбТел 05 2012-02-13 2022-01-31 2.8 9.1% 10.70% 10.25% 104.35 53.35 2 21.69 2.45 2019-08-05 +
701 10:49:02 Башнефть04 2012-02-17 2022-02-04 2.8 7.9% 7.00% 7.13% 98.1 34.9 2 13.42 2.56 2019-08-09 +
702 10:32:24 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.8% 8.80% 1.31% 101 3.22 4 2.28 0.80 2019-05-15 +
703 10:10:00 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
704 10:10:00 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
705 10:10:00 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
706 10:34:49 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.9 0.0% 0.01% 0.05 2 0.01 2019-09-09 +
707 10:34:54 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.9 10.5% 0.01% 0.05 2 0.01 2019-09-09 +
708 10:34:49 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.9 10.6% 0.01% 0.01% 74.8 0.05 2 0.01 2019-09-12 +
709 10:10:00 ФинСтанд01 2012-06-01 2020-05-22 1.1 0.0% 10.48% 208.96 0.5 2605.0374 2020-05-22 +
710 10:25:05 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 4.6 2019-09-25 +
711 10:21:45 ЕАБР07 2013-10-02 2020-09-23 1.4 31.5% 8.75% 43.63 2 5.51 2019-09-25 +
712 10:36:32 ЕАБР08 2013-10-16 2020-10-07 1.5 8.0% 8.20% 8.16% 100.45 40.89 2 2.02 1.42 2019-10-09 +
713 10:10:00 ЕАБР09 2014-06-02 2021-05-24 2.1 9.0% 8.90% 44.38 2 35.11 2019-05-27 +
714 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 31.55 2019-07-16 +
715 10:47:05 АгроКомп01 2012-07-30 2019-07-29 0.3 23 534.4% 0.10% 0.45% 21.99 1 1 0.72 0.28 2019-07-29 +
716 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 25.5 0.0% 9.11% 3.82 4 2.15 2019-05-28 +
717 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.5 0.0% 3.03% 1.27 4 0.72 2019-05-28 +
718 10:49:03 ГПБ 11 2012-10-18 2019-10-10 0.5 7.2% 6.20% 6.23% 99.6 30.92 2 1.36 0.48 2019-10-10 +
719 10:21:57 ГПБ 12 2012-10-18 2022-10-06 3.5 8.8% 7.52% 7.76% 96.9 37.5 2 1.65 2019-10-10 +
720 10:10:00 ПочтаРос03 2012-10-26 2019-10-18 0.5 -1.0% 0.00% 100.5 0 2 0 0.50 2019-10-18 +
721 10:48:35 ПочтаРос04 2012-10-26 2019-10-18 0.5 6.9% 9.35% 9.24% 101.24 46.62 2 0 0.50 2019-10-18 +
722 10:56:06 Роснефть04 2012-10-29 2022-10-17 3.5 8.5% 7.90% 7.99% 98.88 0.0 39.39 2 38.74 3.01 2019-04-22 +
723 10:06:12 Роснефть05 2012-10-29 2022-10-17 3.5 8.9% 7.90% 8.10% 97.51 0.0 39.39 2 38.74 3.01 2019-04-22 +
724 10:10:00 Меркурий-1 2012-11-27 2019-11-28 0.6 697.8% 0.00% 0 0 0 0000-00-00 +
725 10:10:00 Правоурми1 2012-12-11 2019-12-26 0.7 9.1% 9.00% 59.92 2 28.11 0.67 2019-08-26 +
726 10:32:32 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.7 0.0% 0.00% 0 1 0 2019-06-20 +
727 10:46:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.8 8.9% 7.65% 7.92% 96.6 38.15 2 16.14 3.30 2019-08-02 +
728 10:35:10 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.8 8.8% 7.65% 7.90% 96.8 38.15 2 16.14 3.30 2019-08-02 +
729 10:56:03 Башнефть06 2013-02-12 2023-01-31 3.8 8.4% 7.70% 7.83% 98.39 0.1 38.39 2 15.4 3.31 2019-08-06 +
730 11:04:53 Башнефть08 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.85% 98.1 38.39 2 15.4 3.31 2019-08-06 +
731 11:04:51 РусГидро07 2013-02-14 2023-02-02 3.8 8.1% 0.10% 0.13% 74.75 0.5 2 0.19 3.80 2019-08-08 +
732 11:02:59 РусГидро08 2013-02-14 2023-02-02 3.8 8.2% 0.10% 0.13% 74.49 0.5 2 0.19 3.80 2019-08-08 +
733 11:04:44 Лента 3 об 2013-03-05 2020-02-25 0.9 8.8% 0.10% 0.11% 93.12 0.5 2 0.14 0.86 2019-08-27 +
734 10:24:48 Лента 1 об 2013-03-12 2020-03-03 0.9 8.4% 0.10% 0.11% 93.29 0.5 2 0.12 0.88 2019-09-03 +
735 10:34:49 Лента 2 об 2013-03-12 2020-03-03 0.9 -2.7% 0.10% 0.5 2 0.12 2019-09-03 +
736 11:04:49 Роснефть07 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.64% 95.52 0.0 36.4 2 7 3.43 2019-09-13 +
737 10:25:27 Роснефть08 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.65% 95.4 1.1 36.4 2 7 3.43 2019-09-13 +
738 10:10:00 УБРиР БО-5 2013-04-19 2020-04-10 1.0 0.5% 0.10% 0.10% 99.65 0.5 2 0.02 2019-10-11 +
739 10:10:00 ВерЦемЗав1 2013-05-14 2021-05-04 2.0 12.4% 0.50% 0.63% 79.7 1.25 4 1 2019-05-07 +
740 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 25.5 0.0% 9.10% 5.62 4 2.99 2019-06-01 +
741 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.5 0.0% 3.03% 1.87 4 1 2019-06-01 +
742 11:03:24 Роснефть06 2013-06-11 2023-05-30 4.1 8.2% 7.00% 7.25% 96.5 34.9 2 26.08 2019-06-04 +
743 10:37:26 Роснефть09 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.08 2019-06-04 +
744 11:04:59 Роснефть10 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.08 2019-06-04 +
745 10:35:27 Совком 02 2013-06-18 2021-06-24 2.2 7.6% 7.50% 37.6 2 24.25 2019-06-23 +
746 10:46:41 Экспобанк3 2013-06-25 2019-07-12 0.2 184.9% 8.00% 10.00% 80 20.16 4 1.75 2019-07-12 +
747 10:57:23 ОткрФКББ02 2013-09-24 2025-09-24 6.5 10.2% 0.01% 0.02% 53.6 0.05 2 0.01 6.45 2019-09-24 +
748 10:32:32 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.3 0.0% 0.00% 6 0 1 0 2019-07-30 +
749 10:10:00 ЕвропланБ1 2013-10-02 2019-09-25 0.4 7.3% 9.50% 9.41% 100.98 47.37 2 5.99 0.44 2019-09-25 +
750 11:04:51 ТГК-2 БО-2 2013-10-16 2019-04-26 0.0 15.5% 12.00% 1.50% 99.94 7.48 2 7.19 0.02 2019-04-26 +
751 11:04:40 МКБ БО-09 2015-03-25 2020-03-25 0.9 8.4% 10.25% 10.07% 101.74 51.67 2 7.02 0.91 2019-09-25 +
752 10:32:17 ВертолетБ2 2013-11-28 2023-11-16 4.6 8.2% 7.50% 7.65% 98 37.4 2 30.41 2019-05-23 +
753 10:10:00 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.6 0.0% 8.35% 20.82 4 11.9 2019-05-28 +
754 10:32:32 ИА Кама 01 2014-01-21 2043-12-31 24.8 0.0% 0.00% 40 0 2 0 2019-06-15 +
755 10:56:55 ОткрФКББ04 2014-02-14 2020-02-07 0.8 3.9% 0.01% 0.01% 96.99 0.05 2 0.02 0.81 2019-08-09 +
756 10:10:00 ВейлФин1 2014-03-19 2023-03-08 3.9 0.0% 10.00% 49.86 2 0 2019-09-11 +
757 10:26:10 Дельта14ИП 2014-03-27 2024-03-27 5.0 7.8% 12.00% 10.91% 110 30.25 4 7.56 2019-06-27 +
758 11:03:46 АрчерФин01 2014-04-08 2027-03-23 8.0 0.0% 11.01% 11.81% 93.25 1042.97 0.1 159.4 2027-03-23 +
759 10:10:00 НацКап Б06 2014-04-28 2019-04-22 0.0 9.3% 9.25% 46.12 2 45.36 2019-04-22 +
760 10:10:00 НацКап Б07 2014-04-28 2019-04-22 0.0 9.3% 9.25% 46.12 2 45.36 2019-04-22 +
761 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 1.0 8.7% 8.50% 42.38 2 41.45 2019-04-23 +
762 10:10:00 РосбнБСО12 2014-04-30 2024-04-30 5.0 0.0% 0.04% 0.1 4 0.09 2019-04-30 +
763 10:10:00 РосбнБСО13 2014-04-30 2024-04-30 5.0 0.0% 0.03% 0.07 4 0.06 2019-04-30 +
764 10:10:00 РосбнБСО14 2014-04-30 2024-04-30 5.0 0.0% 0.02% 0.05 4 0.04 2019-04-30 +
765 10:10:00 РосбнБСО15 2014-04-30 2024-04-30 5.0 0.0% 0.01% 0.02 4 0.02 2019-04-30 +
766 10:27:11 ЮнКрБанБ21 2014-05-23 2019-05-17 0.1 9.2% 9.00% 9.00% 99.99 44.88 2 37.97 2019-05-17 +
767 10:10:00 ЦентрИнБ10 2014-05-28 2019-05-22 0.1 163.9% 8.25% 8.97% 92 41.14 2 33.68 2019-05-22 +
768 10:48:36 ЭлемЛизБО3 2014-06-03 2019-05-28 0.1 11.0% 0.01% 0.01% 98.89 0.02 4 0.01 0.11 2019-05-28 +
769 10:06:47 ЗапСибКБ-2 2014-06-19 2019-12-12 0.7 8.5% 14.84% 0.14% 103.95 0.0 0.74 2 0.52 0.62 2019-06-13 +
770 11:02:11 ВТБ БО-26 2014-07-01 2020-06-23 1.2 8.1% 8.10% 8.07% 100.31 20.19 4 5.33 1.13 2019-06-25 +
771 10:17:27 Росинтруд1 2014-07-08 2026-02-05 6.8 8.0% 10.00% 10.12% 98.85 700.55 0.1 20 6.82 2026-02-05 +
772 10:54:53 МКБ БО-10 2014-07-10 2019-07-10 0.2 8.4% 8.50% 8.50% 100.05 42.15 2 23.05 0.23 2019-07-10 +
773 10:31:03 МКБ БО-11 2014-07-10 2019-07-10 0.2 8.1% 9.15% 9.13% 100.25 0.0 45.37 2 24.82 0.23 2019-07-10 +
774 10:10:00 Стржилинв1 2014-07-16 2019-07-10 0.2 0.0% 7.85% 7.85% 100 39.14 2 0 2019-07-10 +
775 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 3.3 9.1% 7.00% 70 1 50.44 2019-07-30 +
776 10:10:00 Промкап 02 2014-07-31 2019-07-30 0.3 36.2% 7.00% 70 1 50.44 2019-07-30 +
777 10:10:00 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.3 30.9% 7.00% 70 1 50.44 2019-07-30 +
778 10:10:00 ЭквилибБО1 2014-08-05 2019-07-30 0.3 20.3% 13.00% 64.82 2 28.49 2019-07-30 +
779 10:10:00 ЮнКрБанБ22 2014-08-12 2019-08-06 0.3 2.6% 9.00% 8.83% 101.9 44.88 2 18 2019-08-06 +
780 10:10:00 ЭквилибБО2 2014-08-21 2019-08-15 0.3 19.4% 13.00% 64.82 2 22.79 2019-08-15 +
781 10:21:40 Русфинан12 2014-08-28 2019-08-22 0.3 5.4% 9.95% 9.80% 101.54 49.61 2 15.54 0.34 2019-08-22 +
782 10:22:51 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 2.1% 0.51% 0.65% 78.36 87.58 0.1 9.53 2034-08-04 +
783 10:10:00 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.4 0.0% 9.75% 24.31 4 13.36 2019-05-30 +
784 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.9 14.5% 6.00% 299.18 0.2 68.05 2023-02-23 +
785 10:50:13 ОВК Фин Б1 2014-09-16 2019-09-10 0.4 12.5% 12.25% 12.25% 100.01 61.08 2 12.75 0.40 2019-09-10 +
786 10:32:25 РегИнв 01 2014-09-18 2019-09-12 0.4 6 057 600.0% 10.50% 52.36 2 10.36 2019-09-12 +
787 10:10:00 ТрансФБО28 2014-09-23 2019-09-17 0.4 10.7% 10.50% 52.36 2 8.92 2019-09-17 +
788 10:48:35 ПромсвбБО6 2014-10-02 2019-10-02 0.5 8.4% 8.45% 8.44% 100.09 42.37 2 3.94 0.46 2019-10-02 +
789 10:10:33 СоломЛес01 2014-10-08 2021-09-29 2.5 27.9% 10.00% 13.89% 72 49.86 2 4.38 2019-10-02 +
790 10:26:13 Дельта15ИП 2014-10-10 2024-10-10 5.5 8.9% 11.92% 10.83% 110.1 29.72 4 2.94 2019-07-10 +
791 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 32.22 2019-05-03 +
792 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.6 0.0% 8.50% 42.38 2 36.56 2019-05-14 +
793 10:10:00 Стройтемп1 2014-11-19 2019-11-13 0.6 24.7% 9.00% 44.88 2 38.47 2019-05-15 +
794 10:21:41 ЮнКрБанБ11 2014-11-26 2019-11-20 0.6 9.1% 9.10% 45.38 2 37.15 2019-05-22 +
795 11:04:54 ПромНСерБ1 2014-11-27 2019-11-21 0.6 0.0% 0.00% 5 0 2 0 2019-05-23 +
796 10:10:00 БанкДРФБ02 2014-11-28 2019-11-22 0.6 11.3% 0.00% 0 2 0 2019-05-24 +
797 11:02:18 СОЮЗ БО-01 2014-11-28 2019-11-22 0.6 9.5% 7.55% 37.65 2 30.41 2019-05-24 +
798 11:03:25 СОЮЗ БО-06 2014-11-28 2019-11-22 0.6 7.6% 7.55% 37.65 2 30.41 2019-05-24 +
799 10:34:38 ВостЭксБ 3 2014-12-04 2020-05-28 1.1 0.0% 0.00% 101 0 2 0 0.98 2019-05-30 +
800 10:45:28 ОткрФКББ05 2014-12-10 2020-12-02 1.6 10.5% 0.01% 0.01% 84.99 0.05 2 0.04 1.63 2019-06-05 +
801 10:25:01 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 34.51 2019-06-06 +
802 11:02:10 РоснфтБО3 2014-12-11 2024-11-28 5.6 9.0% 9.40% 9.15% 102.78 46.87 2 34.51 4.37 2019-06-06 +
803 10:22:08 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.4% 9.40% 46.87 2 34.51 2019-06-06 +
804 10:22:08 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
805 11:02:10 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.11% 103.2 46.87 2 34.51 4.38 2019-06-06 +
806 10:22:08 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
807 10:10:00 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
808 10:10:00 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
809 10:10:00 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
810 10:22:08 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
811 10:21:48 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
812 10:10:00 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
813 10:21:48 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
814 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.7% 7.85% 19.57 4 9.25 2019-06-06 +
815 10:10:00 СтржилинБ1 2014-12-23 2021-12-14 2.7 0.0% 7.60% 8.94% 85 37.9 2 0 2019-06-18 +
816 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.7 15.0% 6.00% 359.01 0.2 79.4 2023-12-15 +
817 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.7 11.7% 6.00% 359.01 0.2 79.4 2023-12-15 +
818 10:32:22 ГСС БО-04 2014-12-30 2019-12-24 0.7 9.6% 0.10% 0.11% 94 0.5 2 0.32 2019-06-25 +
819 10:21:41 БанкДРФБ03 2015-01-22 2020-01-16 0.7 7.3% 8.20% 40.89 2 20.67 2019-07-18 +
820 10:26:19 ОткрФКББ07 2015-01-22 2022-01-13 2.7 8.0% 0.01% 0.01% 81 0.05 2 0.03 2.75 2019-07-18 +
821 10:44:38 ОткрФКББ06 2015-01-26 2021-01-18 1.8 9.7% 0.01% 0.01% 85.1 0.05 2 0.02 1.76 2019-07-22 +
822 10:36:44 ОткрФКББ7 2015-01-26 2021-01-18 1.8 8.8% 0.01% 0.01% 86.3 0.05 2 0.02 1.76 2019-07-22 +
823 10:21:41 БанкДРФБ04 2015-01-26 2020-01-20 0.8 9.1% 8.20% 8.24% 99.49 40.89 2 19.77 2019-07-22 +
824 10:25:15 БалтЛизБО1 2015-02-20 2021-02-12 1.8 12.1% 12.95% 32.29 4 22.35 2019-05-17 +
825 11:03:10 МИК БО-01 2015-02-25 2020-02-19 0.8 1 922.3% 15.00% 167.59% 8.95 74.79 2 23.84 2019-08-21 +
826 10:52:36 ОткрФКББ14 2015-06-03 2021-05-26 2.1 9.0% 0.01% 0.01% 83.38 0.05 2 0.04 2.11 2019-05-29 +
827 10:32:32 ЮгИнРегБО1 2015-04-08 2020-04-01 1.0 0.0% 0.00% 0 2 0 2019-10-02 +
828 10:10:00 ТрФинанс 1 2015-04-13 2025-03-31 6.0 0.0% 0.00% 0 0.5 0 2021-04-05 +
829 10:52:41 ОткрФКБОП2 2015-04-14 2020-04-07 1.0 5.6% 0.01% 0.01% 94.9 0.05 2 0 0.97 2019-10-08 +
830 10:32:25 ДиджИнв 01 2015-04-28 2020-04-21 1.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
831 10:23:06 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.0 8.6% 10.50% 10.30% 101.93 0.2 52.36 2 51.21 0.94 2019-04-23 +
832 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 14.62 2019-08-21 +
833 10:32:32 Синтагма01 2015-05-19 2022-05-10 3.1 0.0% 0.00% 0 2 0 2019-05-14 +
834 10:49:03 ГСС БО-05 2015-05-28 2020-05-21 1.1 9.1% 9.45% 9.40% 100.5 47.12 2 38.32 1.03 2019-05-23 +
835 10:32:32 РостелБО-1 2015-05-29 2025-05-16 6.1 8.0% 8.00% 8.16% 98 39.89 2 32.22 5.00 2019-05-24 +
836 11:03:44 ИНГБ-БО5 2015-06-03 2020-05-27 1.1 8.5% 9.70% 9.56% 101.5 24.18 4 13.55 1.05 2019-05-29 +
837 10:49:33 ОткрФКББ10 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
838 10:49:33 ОткрФКББ11 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
839 10:10:00 БелугаБО-4 2015-06-04 2020-05-28 1.1 8.9% 9.75% 24.31 2 18.83 2019-05-30 +
840 11:03:33 ОткрФКББ12 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.05 2 0.04 2.13 2019-06-05 +
841 10:49:33 ОткрФКББ13 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.05 2 0.04 2019-06-05 +
842 10:10:00 СОЮЗ БО-04 2015-06-18 2020-06-11 1.2 9.6% 7.55% 37.65 2 26.27 2019-06-13 +
843 11:01:46 НовикомБО5 2015-06-19 2020-06-12 1.2 8.8% 7.90% 7.96% 99.19 39.39 2 27.27 1.10 2019-06-14 +
844 11:01:49 ВЭБлизБ03 2015-06-30 2020-06-23 1.2 6.6% 13.09% 3.76% 104.3 0.1 19.58 2 12.37 0.65 2019-06-25 +
845 10:41:46 БалтЛизБО3 2015-07-09 2021-07-01 2.2 8.7% 13.50% 8.10% 104.25 0.0 21.04 4 3.47 0.86 2019-07-04 +
846 10:49:25 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.2 0.0% 0.51% 2.58% 19.8 92.72 0.1 10.14 2035-06-21 +
847 10:32:26 РегИнв Б01 2015-07-28 2022-07-19 3.3 0.0% 7.85% 39.14 2 0 2019-07-23 +
848 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 11.3 0.0% 11.24% 56.05 2 24.02 2019-08-01 +
849 10:38:50 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.3% 9.20% 9.07% 101.5 22.94 4 14.37 1.26 2019-05-23 +
850 10:48:30 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.4 12.0% 0.51% 3.14% 16.24 91.55 0.1 8.24 2035-08-15 +
851 11:04:27 ПропфинБО1 2015-10-09 2020-10-02 1.5 12.6% 13.00% 12.87% 100.99 64.82 2 4.99 1.37 2019-10-04 +
852 10:10:00 ФСИ 01 2015-10-12 2020-10-05 1.5 1.5% 1.50% 1.50% 100 7.48 2 0.45 1.46 2019-10-07 +
853 10:21:45 ЧеркизБ1P1 2015-10-13 2020-10-06 1.5 9.7% 12.50% 62.33 2 3.42 2019-10-08 +
854 10:49:49 iРОСНАНО 6 2015-10-22 2022-10-13 3.5 7.4% 12.50% 10.78% 116 0.0 62.33 2 0.34 2.98 2019-10-17 +
855 11:02:10 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.5 0.0% 0.51% 2.68% 19.01 94.09 0.1 10.14 16.50 2035-09-28 +
856 10:32:25 ДиджИнвБ01 2015-10-29 2020-10-22 1.5 0.0% 7.60% 37.9 2 0 2019-04-25 +
857 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 1.5 1.5% 1.50% 1.50% 100 3.74 4 3.45 1.50 2019-04-26 +
858 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 60.85 2 56.48 2019-05-02 +
859 10:32:25 ДиджИнвБ02 2015-11-10 2020-11-03 1.5 0.0% 7.60% 37.9 2 0 2019-05-07 +
860 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.6 0.0% 0.51% 94.09 0.1 9.88 2035-10-19 +
861 10:57:52 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.6 8.8% 6.95% 7.12% 97.6 34.65 2 28.56 1.49 2019-05-21 +
862 10:48:36 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.6 8.4% 6.95% 7.08% 98.15 34.65 2 28.56 1.49 2019-05-21 +
863 11:02:07 ФинАвиа 01 2015-12-02 2022-07-31 3.3 107.0% 9.00% 33.58% 26.8 0.0 44.63 2 19.23 1.67 2019-07-31 +
864 11:01:54 ФинАвиа 02 2015-12-02 2027-07-31 8.3 0.0% 0.01% 0.13% 7.74 0.0 0.05 2 0 5.53 2019-07-31 +
865 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.6 0.0% 10.44% 52.06 2 40.04 2019-05-31 +
866 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.6 0.0% 10.29% 51.31 2 38.34 2019-06-04 +
867 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.6 0.0% 2.77% 16.07 2 11.21 2019-06-12 +
868 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.7 0.0% 10.39% 51.81 2 34.16 2019-06-20 +
869 10:22:54 АтомэнпБО8 2015-12-25 2025-12-12 6.7 9.3% 11.10% 55.35 2 36.19 2019-06-21 +
870 10:32:22 iРОСНАНО 7 2015-12-25 2022-12-16 3.7 7.2% 12.75% 10.81% 118 63.58 2 41.57 2.99 2019-06-21 +
871 10:10:00 РСХБ 27 2015-12-29 2021-12-21 2.7 6.5% 12.87% 32.09 4 8.46 2019-06-25 +
872 10:10:00 РСХБ 28 2015-12-30 2021-12-22 2.7 8.6% 12.87% 32.09 4 8.11 2019-06-26 +
873 10:32:26 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
874 10:22:11 ВертолетБ1 2016-01-28 2026-01-15 6.8 10.1% 11.90% 59.34 2 27.71 2019-07-25 +
875 10:10:00 НорНик БО5 2016-02-19 2026-02-06 6.8 9.5% 11.60% 57.84 2 20.02 2019-08-16 +
876 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.4% 11.90% 59.34 2 18.58 2019-08-22 +
877 10:59:25 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.9 11.6% 11.60% 115.68 1 16.84 2020-02-24 +
878 10:32:26 ДиджИнвБ03 2016-03-14 2021-03-08 1.9 0.0% 7.85% 39.14 2 0 2019-09-09 +
879 10:10:00 Держава 03 2016-03-25 2025-09-12 6.4 15.6% 15.00% 15.00% 100.01 74.79 2 11.51 2019-09-20 +
880 10:10:00 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 136.99 2019-06-24 +
881 10:49:02 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.6% 12.60% 11.73% 107.38 62.83 2 8.28 1.77 2019-09-24 +
882 10:44:43 ИНГБ-БО1 2016-04-05 2021-03-30 2.0 8.2% 7.15% 7.25% 98.6 17.83 4 3.33 1.83 2019-07-02 +
883 10:55:34 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.0 9.6% 9.65% 9.61% 100.4 48.12 2 2.64 1.84 2019-10-08 +
884 10:32:26 ДиджИнвБ04 2016-04-13 2021-04-07 2.0 0.0% 7.85% 39.14 2 0 2019-10-09 +
885 10:32:26 ДиджИнвБ05 2016-04-14 2021-04-08 2.0 0.0% 7.85% 39.14 2 0 2019-10-10 +
886 10:32:26 ДиджИнвБ06 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
887 10:32:26 ДиджИнвБ07 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
888 10:36:48 ОДК 02 2016-04-15 2023-04-17 4.0 8.4% 8.80% 8.65% 101.79 43.88 2 2.17 3.46 2019-10-09 +
889 10:10:00 ОДК 03 2016-04-15 2024-06-26 5.2 0.0% 11.50% 57.34 2 37.49 2019-06-21 +
890 10:10:00 ОДК 04 2016-04-15 2020-04-24 1.0 0.0% 8.00% 39.89 2 1.53 2019-10-11 +
891 10:46:05 ГПБ БО-22 2016-04-21 2019-04-21 0.0 8.2% 8.20% 8.20% 100 0.6 40.89 2 40.44 0.01 2019-04-21 +
892 10:32:32 НДК БО-01 2016-04-21 2021-04-15 2.0 12.3% 12.00% 59.84 2 0.33 2019-10-17 +
893 10:32:26 РегИнв Б03 2016-04-21 2021-04-15 2.0 0.0% 7.85% 39.14 2 0 2019-10-17 +
894 10:28:35 КаркадеБ02 2016-04-25 2019-04-22 0.0 95.1% 9.27% 0.81% 99.52 0.0 2.01 4 1.94 0.01 2019-04-22 +
895 10:32:26 РегИнв Б04 2016-04-25 2021-04-19 2.0 0.0% 7.60% 37.9 2 0 2019-04-22 +
896 10:32:26 РегИнв Б05 2016-04-26 2021-04-20 2.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
897 10:48:35 ПромсвбБП1 2016-04-25 2021-04-19 2.0 9.0% 10.15% 9.92% 102.35 50.61 2 49.78 1.78 2019-04-22 +
898 10:56:13 МиратФБО-6 2016-04-29 2021-04-23 2.0 9.4% 12.00% 12.00% 100 0.7 59.84 2 57.53 1.79 2019-04-26 +
899 10:20:14 АбсолютБC1 2016-04-29 2021-10-22 2.5 15.0% 14.50% 72.3 2 69.52 2019-04-26 +
900 10:49:02 БелугаБО-5 2016-05-04 2020-04-29 1.0 7.3% 12.90% 48.24 2 45.06 2019-05-01 +
901 10:32:26 РегИнв Б06 2016-05-10 2021-05-04 2.0 0.0% 0.00% 0 2 0 2019-05-07 +
902 10:29:17 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.0 9.3% 10.90% 10.89% 100.07 0.1 27.18 4 22.99 0.04 2019-05-03 +
903 10:06:16 МегафонБ1P 2016-05-12 2019-05-09 0.1 7.7% 9.95% 9.94% 100.12 0.0 49.61 2 44.16 0.05 2019-05-09 +
904 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 8.1 0.0% 4.02% 44.78 1 43.14 2019-05-01 +
905 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 4.4 9.7% 0.01% 72493.15 0.1 28767.12 2023-09-01 +
906 10:42:32 ПионерБО2 2016-06-09 2021-06-03 2.1 28.2% 0.01% 0.01% 59 0.02 4 0.01 2019-06-06 +
907 10:48:35 ОДК 01 2016-06-10 2026-06-10 7.2 9.2% 10.75% 9.86% 109 53.6 2 39.17 5.09 2019-06-07 +
908 10:49:02 iУОМЗ БО-1 2016-06-10 2019-06-07 0.1 10.4% 13.10% 13.05% 100.35 65.32 2 47.73 0.13 2019-06-07 +
909 10:44:43 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.5% 9.90% 9.38% 105.5 49.36 2 36.07 3.40 2019-06-07 +
910 10:49:33 ЯмалСтИн 1 2016-06-29 2021-04-24 2.0 7.2% 14.25% 12.55% 113.59 35.53 4 8.98 1.79 2019-06-26 +
911 10:49:02 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.2 7.3% 10.25% 10.20% 100.5 51.11 2 33.42 0.17 2019-06-21 +
912 10:50:32 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.2 9.2% 11.85% 11.48% 103.2 0.0 29.54 4 9.42 1.10 2019-06-20 +
913 10:54:25 РСГ-ФинБ10 2016-06-24 2021-06-18 2.2 11.1% 14.50% 13.55% 107 72.3 2 47.27 1.87 2019-06-21 +
914 10:51:32 СибГосБ1P1 2016-06-29 2019-06-26 0.2 806 757.8% 17.00% 113.41% 14.99 84.77 2 53.1 0.19 2019-06-26 +
915 10:49:59 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.2 9.7% 0.51% 2.36% 21.59 96.63 0.1 9.22 2036-06-04 +
916 10:57:31 ТелХолПБО1 2016-07-06 2019-07-03 0.2 11.3% 12.75% 12.71% 100.3 1.7 63.58 2 37.38 0.21 2019-07-03 +
917 10:10:00 ТрнфБО1P2 2016-07-08 2023-06-30 4.2 7.1% 9.65% 48.12 2 27.76 2019-07-05 +
918 10:50:30 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.3 8.2% 10.15% 10.10% 100.52 50.61 2 24.19 0.26 2019-07-23 +
919 10:21:54 Совком БО3 2016-08-05 2021-07-30 2.3 9.2% 8.50% 8.59% 99 42.38 2 17.93 2.09 2019-08-02 +
920 11:02:17 ТрнфБО1P3 2016-08-11 2023-08-03 4.3 8.9% 9.45% 9.22% 102.5 47.12 2 18.38 3.59 2019-08-08 +
921 10:26:31 ТКБ-С04 2016-08-22 2022-02-14 2.8 13.8% 15.00% 14.46% 103.74 0.0 74.79 2 24.66 2.37 2019-08-19 +
922 10:48:35 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 10.1% 9.00% 9.03% 99.7 44.88 2 14.05 0.34 2019-08-22 +
923 10:10:00 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.3 2019-08-23 +
924 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.3 2019-08-23 +
925 10:35:21 МиратФБО-7 2016-08-30 2021-08-24 2.4 0.0% 11.00% 54.85 2 15.67 2019-08-27 +
926 10:10:00 РоссетиБО2 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 13.04 2019-08-27 +
927 10:10:00 РоссетиБО3 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 13.04 2019-08-27 +
928 10:37:08 ТрансКонБ2 2016-09-22 2021-09-16 2.4 8.1% 9.40% 9.20% 102.15 46.87 2 7.47 1.57 2019-09-19 +
929 10:57:53 ПСНПрМдж 1 2016-09-22 2026-09-10 7.4 75.0% 9.50% 59.38% 16 47.37 2 7.55 3.18 2019-09-19 +
930 10:35:21 ГПБ БО-11 2016-09-22 2019-09-22 0.4 4.5% 6.30% 31.76 2 4.83 2019-09-22 +
931 10:10:00 ГТЛК 1P-01 2016-09-23 2031-09-05 12.4 9.3% 9.33% 6.08% 101.5 15.38 4 4.73 2019-06-21 +
932 10:52:43 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 9.1% 10.75% 10.49% 102.5 26.8 4 6.77 1.33 2019-06-26 +
933 11:02:04 СберБ БО37 2016-09-30 2021-09-30 2.5 7.9% 9.25% 8.95% 103.4 46.63 2 5.07 2.25 2019-09-30 +
934 11:04:36 ТрнфБО1P4 2016-10-06 2022-09-29 3.5 8.5% 9.30% 9.05% 102.75 46.37 2 3.82 3.03 2019-10-03 +
935 10:48:36 ИнтезБ1P1R 2016-10-13 2019-10-10 0.5 8.6% 9.75% 9.69% 100.6 48.62 2 2.14 0.48 2019-10-10 +
936 11:00:28 ПКБ БО-01 2016-10-21 2021-10-15 2.5 15.9% 15.00% 15.01% 99.95 0.9 37.4 4 0 1.24 2019-07-19 +
937 10:12:10 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.5 8.6% 10.50% 10.40% 101 52.36 2 50.92 0.49 2019-04-24 +
938 10:10:00 ТранФинМ29 2016-11-01 2019-11-01 0.5 0.0% 12.00% 59.84 2 56.22 2019-04-30 +
939 10:26:06 Дельта18ИП 2016-11-24 2021-11-24 2.6 8.4% 10.29% 51.03 2 41.16 2019-05-24 +
940 11:01:31 Автодор1P1 2016-11-25 2020-11-20 1.6 8.5% 10.25% 9.98% 102.75 51.11 2 41.28 1.46 2019-05-24 +
941 10:35:21 ГПБ БО-12 2016-12-02 2019-12-02 0.6 8.1% 8.30% 8.28% 100.2 41.39 2 31.38 0.60 2019-06-02 +
942 10:10:00 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 40.13 2019-06-05 +
943 10:22:19 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 17.81 4 7.63 2019-06-10 +
944 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 35.33 2019-06-10 +
945 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.7 0.0% 9.63% 48.02 2 32.19 2019-06-18 +
946 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.7 0.0% 10.00% 49.86 2 32.88 2019-06-20 +
947 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.7 0.0% 9.50% 47.37 2 31.23 2019-06-20 +
948 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.6 0.0% 5.07% 25 2 17.64 2019-06-11 +
949 10:22:07 БашнфБ1P2R 2016-12-22 2023-12-14 4.7 9.1% 9.50% 47.37 2 31.23 2019-06-20 +
950 10:49:02 КОМКОРПБ1 2016-12-28 2019-12-13 0.7 11.5% 12.75% 12.63% 100.93 62.88 2 42.62 0.62 2019-06-16 +
951 10:12:44 ДОМРФИА 1P 2016-12-28 2039-12-28 20.8 0.0% 0.00% 0 4 0 2019-06-28 +
952 10:49:41 ХКФинБ1P1 2016-12-29 2019-12-26 0.7 9.4% 10.00% 9.95% 100.5 49.86 2 30.96 0.66 2019-06-27 +
953 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.7 0.0% 9.50% 47.37 2 29.41 2019-06-27 +
954 10:30:14 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.7 9.3% 10.75% 10.48% 102.55 53.6 2 33.28 1.54 2019-06-27 +
955 10:53:15 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.7 7.9% 9.76% 9.32% 104.75 48.13 2 28.61 2.36 2019-07-01 +
956 10:10:00 БашнфБ1P3R 2017-01-30 2024-01-22 4.8 0.0% 9.40% 46.87 2 20.86 2019-07-29 +
957 11:02:14 ТрнфБО1P5 2017-02-03 2024-01-26 4.8 8.7% 9.25% 9.00% 102.75 46.12 2 19.51 3.92 2019-08-02 +
958 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.8 0.0% 0.00% 0 2 0 2019-08-02 +
959 10:01:56 ТрансмшПБ1 2017-02-07 2020-02-04 0.8 8.4% 9.95% 9.83% 101.25 0.0 49.61 2 19.9 0.77 2019-08-06 +
960 10:16:26 МТС 001P-1 2017-02-10 2022-02-04 2.8 8.6% 9.00% 8.87% 101.5 1.5 44.88 2 17.26 2.51 2019-08-09 +
961 11:04:40 СоллФин 01 2017-02-14 2020-02-11 0.8 9.3% 12.25% 8.44% 101.55 21.38 4 15.51 0.48 2019-05-14 +
962 10:10:00 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.9 0.0% 0.51% 0.56% 30 25.17 0.1 0 2032-02-14 +
963 10:34:42 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.8 9.2% 9.85% 9.66% 102 0.6 49.12 2 17.27 2.50 2019-08-15 +
964 10:06:01 ГПБ БО-23 2017-02-20 2020-02-20 0.8 7.7% 9.35% 9.22% 101.39 0.0 46.37 2 14.86 0.82 2019-08-20 +
965 10:57:42 Совком C01 2017-03-10 2023-09-01 4.4 14.9% 14.50% 72.3 2 16.68 2019-09-06 +
966 10:49:03 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.4% 9.55% 9.44% 101.19 47.88 2 7.06 0.91 2019-09-22 +
967 10:10:00 Локосерв 1 2017-06-20 2027-06-20 8.2 0.0% 0.09% 8.68 0.1 165.11 2027-06-20 +
968 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.3% 9.67% 46.21 2 5.33 2019-09-27 +
969 10:24:22 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.2% 9.00% 8.85% 101.7 0.0 44.88 2 5.67 1.81 2019-09-25 +
970 10:06:44 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.9 9.6% 9.70% 9.54% 101.64 0.0 24.18 4 5.85 3.97 2019-06-27 +
971 11:04:34 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.4% 8.85% 8.76% 101.03 44.13 2 5.33 1.82 2019-09-26 +
972 10:58:17 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.2% 9.50% 9.32% 101.9 0.0 47.37 2 5.47 1.38 2019-09-27 +
973 10:38:55 РСГ-ФинБ7 2017-04-07 2022-04-01 3.0 11.9% 12.00% 11.88% 100.98 0.0 59.84 2 4.6 2.57 2019-10-04 +
974 11:02:55 Газпнф1P1R 2017-04-12 2022-04-06 3.0 8.0% 8.70% 8.52% 102.15 43.38 2 2.15 2.68 2019-10-09 +
975 10:50:12 РН БАНК1Р1 2017-04-14 2020-04-16 1.0 8.6% 9.45% 9.36% 101 47.38 2 0.78 0.98 2019-10-16 +
976 10:01:46 СберБ БО2R 2017-04-28 2019-04-26 0.0 0.0% 0.01% 0.01% 112.9 0.0 0.05 2 0 0.02 2019-04-26 +
977 10:45:12 ДомДенБ1Р1 2017-04-25 2022-04-19 3.0 0.0% 6.41% 507.73% 1.23 0.0 15.57 4 0 0.01 2019-04-23 +
978 11:04:15 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.0 9.2% 9.65% 9.53% 101.29 0.0 24.06 4 22.74 1.80 2019-04-24 +
979 11:02:05 ПИК БО-П02 2017-04-28 2022-04-22 3.0 9.0% 11.25% 10.83% 103.9 28.05 4 25.89 1.51 2019-04-26 +
980 10:58:19 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 8.3% 8.75% 8.67% 100.9 43.63 2 40.75 1.41 2019-05-01 +
981 11:04:55 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.3% 9.55% 9.46% 100.99 23.81 4 20.41 1.84 2019-05-02 +
982 10:14:42 ТелХолПБО3 2017-05-04 2020-10-29 1.5 9.0% 10.65% 10.38% 102.64 0.0 53.1 2 49.31 1.39 2019-05-02 +
983 10:20:00 АльфаБО-19 2017-05-12 2020-05-08 1.1 8.6% 5.00% 5.18% 96.58 0.0 24.93 2 22.05 1.02 2019-05-10 +
984 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 6.1 0.0% 8.60% 21.44 4 15.08 2019-05-16 +
985 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 5.1 0.0% 0.00% 0 2 0 2019-05-21 +
986 10:10:00 СамолетБП1 2017-05-23 2022-05-17 3.1 8.0% 12.00% 29.92 4 19.4 2019-05-21 +
987 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.5 0.0% 0.00% 0 4 0 2019-06-28 +
988 10:39:06 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.1 8.4% 8.75% 8.70% 100.54 0.0 43.39 2 34.52 1.05 2019-05-26 +
989 10:55:36 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.6 8.1% 9.05% 8.99% 100.63 0.8 45.13 2 36.45 0.57 2019-05-24 +
990 10:32:14 ФПКГарИнP1 2017-05-29 2019-05-27 0.1 5.0% 13.00% 12.90% 100.81 0.0 64.82 2 51.29 0.10 2019-05-27 +
991 10:23:15 Лента Б1P1 2017-05-30 2020-05-26 1.1 8.4% 8.70% 8.66% 100.5 0.0 43.38 2 34.08 1.05 2019-05-28 +
992 10:12:44 ДОМРФИА 02 2017-05-31 2041-03-28 22.0 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
993 10:58:08 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.79% 99.5 43.63 2 30.92 2.73 2019-06-11 +
994 10:42:21 УрКаПБО3P 2017-05-31 2020-05-27 1.1 8.5% 8.80% 8.76% 100.5 43.88 2 34.24 1.05 2019-05-29 +
995 10:37:24 БалтЛизБП1 2017-06-08 2020-06-04 1.1 8.8% 11.35% 9.32% 101.69 0.0 23.63 4 11.16 0.61 2019-06-06 +
996 10:49:32 БелугаБП1 2017-06-13 2022-06-07 3.1 8.8% 9.50% 9.34% 101.76 47.37 2 33.58 2.11 2019-06-11 +
997 10:32:49 ГПБ БО-13 2017-06-14 2020-06-14 1.2 8.0% 8.65% 8.57% 100.89 43.13 2 29.86 1.10 2019-06-14 +
998 11:00:56 КаркадеБ03 2017-06-14 2020-06-10 1.1 11.4% 13.50% 5.57% 101.54 0.0 14.1 4 5.73 0.62 2019-06-12 +
999 10:50:17 ОткрФКББП3 2017-06-15 2020-06-17 1.2 8.5% 12.15% 11.70% 103.85 121.83 1.0 102.19 1.06 2019-06-17 +
1000 10:56:03 РусГидрБП5 2017-06-16 2020-06-12 1.2 7.7% 8.20% 8.14% 100.69 0.0 40.89 2 28.31 1.10 2019-06-14 +
1001 10:51:33 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.2 8.5% 8.75% 8.68% 100.84 0.0 43.63 2 28.53 1.97 2019-06-21 +
1002 10:54:58 РСХБ БО 2P 2017-06-26 2021-06-21 2.2 8.7% 8.65% 8.63% 100.2 99.2 43.13 2 27.49 1.98 2019-06-24 +
1003 10:49:03 Росбанк2P2 2017-06-28 2020-06-30 1.2 7.9% 8.60% 8.52% 100.9 42.65 2 33.69 1.13 2019-05-27 +
1004 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 8.2 0.0% 10.50% 52.36 2 29.34 2019-07-08 +
1005 10:36:08 СИНХФБО1P1 2017-07-11 2022-07-05 3.2 9.3% 8.90% 8.95% 99.5 0.0 44.38 2 24.63 2.80 2019-07-09 +
1006 11:04:42 ДелПорт1P1 2017-07-11 2022-07-05 3.2 9.5% 9.40% 9.38% 100.25 46.87 2 26.01 2.79 2019-07-09 +
1007 10:50:12 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.4% 8.15% 8.17% 99.75 40.64 2 22.11 2.84 2019-07-11 +
1008 10:10:00 МРСКЮг БО2 2017-07-14 2022-07-01 3.2 0.0% 9.24% 23.04 4 3.54 2019-07-05 +
1009 10:49:03 ФПКГарИнP2 2017-07-20 2019-07-18 0.2 14.0% 12.00% 12.05% 99.58 59.84 2 30.25 0.25 2019-07-18 +
1010 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 172.21 2032-07-14 +
1011 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 172.21 2032-07-14 +
1012 10:47:49 ПИК БО-П03 2017-08-04 2022-07-29 3.3 9.2% 10.75% 10.21% 105.29 0.0 26.8 4 22.68 2.77 2019-05-03 +
1013 10:10:00 УАХМФИН1P1 2017-08-04 2025-07-25 6.3 0.0% 5.08% 5.61% 99.75 55.83 1 39.11 5.30 2019-08-02 +
1014 10:10:00 Газпнф1P2R 2017-08-08 2024-07-30 5.3 0.0% 8.25% 41.14 2 16.5 2019-08-06 +
1015 10:10:00 ВЭБ1P-K134 2019-03-29 2019-04-26 0.0 0.0% 7.59% 5.82 13 4.37 2019-04-26 +
1016 10:10:00 ВЭБ1P-K138 2019-04-10 2019-04-24 0.0 8.0% 7.61% 7.61% 100 2.92 26 1.87 2019-04-24 +
1017 10:10:00 ВЭБ1P-K139 2019-04-11 2019-04-25 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.67 2019-04-25 +
1018 10:50:26 ВЭБ1P-K140   2019-04-12 2019-04-26 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.46 2019-04-26 +
1019 10:10:00 ВЭБ1P-K141   2019-04-17 2019-05-15 0.1 7.9% 7.63% 7.63% 100 5.85 13 0.42 2019-05-15 +
1020 10:10:00 ВЭБ1P-K142   2019-04-19 2019-05-17 0.1 0.0% 7.64% 5.86 13 0 2019-05-17 +
1021 10:32:34 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.4 9.3% 8.95% 8.96% 99.85 22.31 4 8.58 2.16 2019-06-14 +
1022 10:35:55 РСГ-ФинБ3 2017-09-15 2020-09-11 1.4 12.8% 13.25% 13.12% 101 1.3 66.07 2 12.71 1.31 2019-09-13 +
1023 10:15:38 ГПБ БО-14 2017-09-19 2020-09-19 1.4 8.3% 8.40% 8.37% 100.32 0.0 42.35 2 7.13 1.37 2019-09-19 +
1024 10:23:23 ГТЛК 1P-06 2017-09-20 2032-09-01 13.4 9.3% 9.25% 8.22% 101.3 20.77 4 6.85 5.23 2019-06-19 +
1025 10:58:02 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.1% 8.40% 8.35% 100.55 42.35 2 5.52 1.38 2019-09-26 +
1026 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 3.4 0.0% 12.00% 59.84 2 0 2019-09-24 +
1027 10:49:32 ДельКрБ1P1 2017-09-28 2020-09-30 1.5 8.6% 8.35% 8.35% 99.95 41.86 2 4.35 1.40 2019-09-30 +
1028 11:04:34 СберБ БО3R 2017-10-13 2020-12-08 1.6 8.1% 8.00% 7.99% 100.16 3.6 39.89 2 1.53 1.57 2019-10-11 +
1029 10:48:35 РСХБ БО 3P 2017-10-03 2021-09-28 2.5 8.4% 8.40% 8.37% 100.38 41.88 2 3.91 2.26 2019-10-01 +
1030 11:05:00 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.5 9.4% 9.00% 9.01% 99.85 22.44 4 4.19 2.65 2019-07-02 +
1031 10:01:50 МегафнБ1P3 2017-10-09 2022-10-03 3.5 8.7% 7.85% 8.00% 98.1 0.0 39.14 2 2.37 3.09 2019-10-07 +
1032 11:04:33 ВБРР Б1P1 2017-10-10 2020-10-12 1.5 8.6% 8.50% 8.49% 100.13 42.38 2 2.33 1.43 2019-10-08 +
1033 11:03:03 РН БАНК1Р2 2017-10-12 2020-10-14 1.5 8.4% 8.45% 8.43% 100.3 42.37 2 1.16 1.43 2019-10-14 +
1034 10:29:32 КЕБ Б01P01 2017-10-19 2019-10-17 0.5 9.9% 10.25% 10.22% 100.29 1.3 51.11 2 0.28 0.50 2019-10-17 +
1035 10:16:58 ТрнфБО1P8 2017-10-19 2025-10-09 6.5 8.9% 7.90% 8.21% 96.25 0.1 39.39 2 0.22 5.18 2019-10-17 +
1036 10:57:49 Газпнф1P3R 2017-10-23 2022-10-17 3.5 8.0% 7.85% 7.86% 99.92 0.0 39.14 2 38.5 3.02 2019-04-22 +
1037 11:04:55 ДрктЛиз1P1 2017-10-26 2020-10-22 1.5 15.8% 15.00% 14.99% 100.09 37.4 4 34.93 1.34 2019-04-25 +
1038 10:10:00 СамолетБП2 2017-11-02 2022-10-27 3.5 10.5% 11.50% 11.06% 103.99 28.67 4 24.58 2.91 2019-05-02 +
1039 10:50:12 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.9% 9.70% 9.67% 100.31 24.18 4 20.73 2.23 2019-05-02 +
1040 11:04:29 МТС 001P-3 2017-11-09 2022-11-03 3.6 8.6% 7.70% 7.87% 97.87 38.39 2 34.18 3.07 2019-05-09 +
1041 11:04:23 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 30.32 2019-05-31 +
1042 10:20:57 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.4% 8.05% 8.07% 99.75 0.0 40.36 2 30.66 1.51 2019-06-02 +
1043 10:50:14 ГПБ БО-15 2017-12-01 2020-12-01 1.6 8.3% 8.00% 8.01% 99.84 0.0 39.89 2 30.47 1.51 2019-06-01 +
1044 11:04:13 РСХБ БО 4P 2017-12-05 2020-12-09 1.6 8.4% 8.10% 8.12% 99.8 40.39 2 30.18 1.53 2019-06-04 +
1045 10:24:54 ВТБ Б-1-3 2018-12-24 2019-12-23 0.7 8.1% 8.10% 8.09% 100.15 0.0 20.19 4 5.55 0.67 2019-06-24 +
1046 10:49:32 Автодор1P2 2017-12-15 2019-12-13 0.7 8.5% 8.10% 8.11% 99.85 40.39 2 27.96 0.63 2019-06-14 +
1047 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 23.1 0.0% 0.00% 0 4 0 2019-04-28 +
1048 10:53:50 РСГ-ФинБ4 2017-12-21 2020-12-17 1.7 12.6% 11.00% 11.21% 98.15 0.0 54.85 2 36.16 1.52 2019-06-20 +
1049 10:38:20 Газпнф1P4R 2017-12-21 2024-12-12 5.7 8.9% 7.70% 8.04% 95.75 0.1 38.39 2 25.32 4.56 2019-06-20 +
1050 11:04:34 iСЛТ 1Р1 2017-12-21 2020-12-17 1.7 13.7% 11.00% 11.33% 97.1 54.85 2 36.16 1.30 2019-06-20 +
1051 10:54:27 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.2 8.1% 8.20% 8.18% 100.25 40.89 2 26.96 1.11 2019-06-20 +
1052 10:10:00 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.7 0.0% 8.24% 41.09 2 27.09 2019-06-20 +
1053 10:41:59 УОМЗ БО-2 2017-12-22 2020-12-18 1.7 9.2% 9.25% 9.21% 100.4 46.12 2 30.16 1.54 2019-06-21 +
1054 10:23:31 Газпнф1P5R 2017-12-25 2024-12-16 5.7 8.9% 7.70% 8.07% 95.4 38.39 2 24.47 2019-06-24 +
1055 10:12:44 ДОМРФИА 03 2017-12-26 2037-10-28 18.6 0.0% 0.00% 0 4 0 2019-04-28 +
1056 10:58:58 ГПБ БО-25 2017-12-26 2020-12-26 1.7 8.2% 8.00% 8.01% 99.93 39.89 2 24.99 1.58 2019-06-26 +
1057 10:53:36 ДФФ 1Р-01 2017-12-26 2022-12-20 3.7 9.2% 8.10% 8.32% 97.3 0.0 40.39 2 25.52 3.17 2019-06-25 +
1058 10:26:06 Дельта19ИП 2017-12-28 2022-12-28 3.7 8.2% 7.82% 38.99 2 24 2019-06-28 +
1059 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.7 0.0% 9.50% 23.68 4 5.47 2019-06-28 +
1060 10:22:16 ВертолетБ4 2017-12-28 2027-12-16 8.7 8.5% 8.80% 43.88 2 27.24 2019-06-27 +
1061 10:10:00 ВертолетБ3 2017-12-28 2027-12-16 8.7 9.0% 8.80% 43.88 2 27.24 2019-06-27 +
1062 11:04:14 ТрансКонБ1 2018-01-25 2023-01-19 3.8 8.7% 7.50% 7.71% 97.33 0.0 37.4 2 17.47 2.70 2019-07-25 +
1063 10:22:38 ВБРР Б1P2 2018-02-02 2021-07-30 2.3 8.9% 7.80% 7.94% 98.2 38.89 2 16.45 2.11 2019-08-02 +
1064 10:46:00 БСК 1P1 2018-02-02 2023-01-27 3.8 9.6% 8.10% 8.37% 96.71 0.0 20.19 4 17.09 2.95 2019-05-03 +
1065 11:03:00 ЖКИнвБО01 2018-03-06 2021-03-05 1.9 14.8% 14.00% 14.08% 99.44 69.81 2 17.26 1.70 2019-09-03 +
1066 11:02:52 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.3% 7.20% 7.32% 98.4 35.9 2 11.84 1.73 2019-08-19 +
1067 10:26:44 НПК ПБО-01 2018-02-20 2023-02-14 3.8 8.6% 7.25% 7.47% 97 36.15 2 11.72 2.77 2019-08-20 +
1068 10:47:23 СберБ БО4R 2018-03-02 2021-08-27 2.4 8.2% 6.90% 7.06% 97.69 0.2 34.41 2 9.26 2.20 2019-08-30 +
1069 10:48:51 ТрнфБО1P9 2018-02-26 2022-02-21 2.9 8.5% 7.15% 7.36% 97.1 0.3 35.65 2 10.38 2.60 2019-08-26 +
1070 10:10:00 ДОК-15 БО1 2018-03-05 2028-02-21 8.9 14.6% 13.90% 13.89% 100.07 34.65 4 17.52 2019-06-03 +
1071 10:25:53 ИнфВотч1P1 2018-03-05 2020-03-04 0.9 11.8% 14.00% 13.70% 102.18 0.0 34.9 4 17.64 0.83 2019-06-03 +
1072 10:32:18 МТС 1P-05 2018-03-07 2021-09-01 2.4 8.2% 7.10% 7.24% 98 35.4 2 8.56 2.21 2019-09-04 +
1073 11:03:52 МТС 1P-06 2018-03-07 2025-02-26 5.9 8.9% 7.25% 7.75% 93.5 36.15 2 8.74 4.81 2019-09-04 +
1074 10:46:20 РСХБ БО-5Р 2018-03-14 2022-03-09 2.9 8.9% 7.40% 7.64% 96.8 0.5 36.9 2 7.5 2.64 2019-09-11 +
1075 10:10:00 СМСФИН БО1 2018-03-14 2023-03-08 3.9 0.0% 15.00% 74.79 2 15.21 2019-09-11 +
1076 11:04:58 Газпнф1P6R 2018-03-15 2024-03-07 4.9 8.8% 7.20% 7.62% 94.47 35.9 2 7.1 4.16 2019-09-12 +
1077 10:54:34 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 16.0% 13.00% 13.47% 96.5 32.41 4 7.84 1.73 2019-06-27 +
1078 11:02:27 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.03% 100.68 17.65 4 4.07 1.01 2019-06-28 +
1079 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 8.63 2019-09-27 +
1080 10:45:36 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 11.3% 17.00% 805.76% 105.49 698.63 12 512.33 0.86 2019-04-27 +
1081 10:10:00 СберБ БО5R 2018-04-13 2021-10-08 2.5 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.48 2021-10-08 +
1082 10:39:06 СберБ БО6R 2018-05-25 2023-05-19 4.1 8.2% 7.20% 7.41% 97.19 0.0 35.9 2 29 3.51 2019-05-24 +
1083 10:28:43 УАХМФИН1P2 2018-04-03 2023-03-28 4.0 0.0% 4.25% 8.29% 55 45.46 1 2 3.64 2020-03-31 +
1084 10:20:49 УАХМФИН1P3 2018-04-03 2021-03-30 2.0 0.0% 3.21% 3.48% 100.02 34.69 1 1.51 2020-03-31 +
1085 10:55:56 ТрнфБО1P10 2018-04-13 2021-10-08 2.5 8.4% 7.00% 7.19% 97.4 34.9 2 1.34 2.32 2019-10-11 +
1086 10:27:09 СберБ БО7R 2018-04-27 2021-05-16 2.1 0.0% 0.01% 0.01% 99.9 0.31 0.3 0 2.08 2021-05-16 +
1087 10:47:01 УРАЛСИБ П1 2018-04-27 2020-05-05 1.0 3.0% 0.01% 0.03 4 0.02 2019-05-03 +
1088 10:32:30 СберБ Б10R 2018-05-25 2021-11-19 2.6 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.60 2021-11-19 +
1089 11:00:56 РедСофт1P1 2018-05-14 2020-05-11 1.1 14.9% 14.00% 14.01% 99.9 34.9 4 25.7 0.98 2019-05-13 +
1090 10:48:36 ВТБ Б-1-5 2018-05-18 2019-05-17 0.1 0.0% 0.01% 0.01% 99.75 0.02 4 0 0.08 2019-05-17 +
1091 10:10:00 СберБ Б08R 2018-06-08 2021-06-27 2.2 0.0% 0.01% 0.01% 103.6 0.31 0.3 0 2.20 2021-06-27 +
1092 10:10:00 СберБ Б11R 2018-06-29 2021-12-24 2.7 0.0% 0.01% 0.01% 98.3 0.35 0.3 0 2.69 2021-12-24 +
1093 11:04:39 УрКаПБО4P 2018-06-15 2023-06-09 4.2 9.3% 7.70% 8.08% 95.25 0.0 38.39 2 26.58 3.52 2019-06-14 +
1094 11:04:27 МясничБОП1 2018-06-21 2020-06-10 1.1 13.4% 13.51% 13.38% 100.9 0.0 11.1 12 0.74 1.07 2019-05-17 +
1095 10:10:00 СберБ Б09R 2018-07-13 2021-08-01 2.3 0.0% 0.01% 0.01% 102.5 0.31 0.3 0 2.29 2021-08-01 +
1096 10:51:04 ЛомМасБОП1 2018-06-25 2019-06-24 0.2 15.8% 19.00% 18.87% 100.7 47.37 4 13.01 0.18 2019-06-24 +
1097 10:44:09 ВТБ Б-1-6 2018-06-29 2019-06-28 0.2 0.0% 0.01% 0.01% 99.91 0.02 4 0 0.19 2019-06-28 +
1098 10:56:17 ПИК БО-П07 2018-06-29 2021-06-25 2.2 9.6% 8.70% 8.81% 98.7 0.1 43.38 2 26.7 1.99 2019-06-28 +
1099 11:01:46 СберБ Б12R 2018-07-03 2022-02-02 2.8 8.3% 7.60% 7.70% 98.7 0.9 37.9 2 14.99 2.54 2019-08-07 +
1100 11:04:08 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.02% 99.81 0.3 34.9 4 3.07 1.39 2019-07-11 +
1101 10:37:46 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.2 15.8% 16.00% 15.80% 101.29 0.1 79.78 2 41.64 1.90 2019-07-15 +
1102 10:10:00 СберБ Б14R 2018-07-23 2022-01-17 2.8 0.0% 0.01% 0.01% 97.1 0.35 0.3 0 2.76 2022-01-17 +
1103 10:10:00 СберББО13R 2018-07-19 2022-01-26 2.8 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1104 10:50:14 ЛомМасБОП2 2018-07-19 2019-07-18 0.2 15.7% 18.00% 17.87% 100.75 44.88 4 0.49 0.25 2019-07-18 +
1105 10:23:31 СберБ Б16R 2018-07-25 2023-01-18 3.8 8.0% 7.50% 7.58% 98.99 0.3 37.4 2 17.67 3.29 2019-07-24 +
1106 10:32:29 СберБ Б15R 2018-08-07 2022-08-07 3.3 0.0% 1.00% 1.02% 98.1 40 0.2 0 3.31 2022-08-07 +
1107 10:10:00 СберБ Б19R 2018-07-31 2021-08-19 2.3 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1108 10:52:54 Альфа-Б2Р1 2018-07-31 2021-08-02 2.3 8.6% 7.90% 7.99% 98.9 39.61 2 17.1 2.11 2019-08-01 +
1109 10:10:08 СберБ Б17R 2018-08-21 2022-02-15 2.8 0.0% 0.01% 0.01% 97.42 0.35 0.3 0 2.84 2022-02-15 +
1110 10:57:08 ЦППК 1P-02 2018-08-07 2021-08-03 2.3 9.1% 9.85% 9.66% 102 49.12 2 19.7 2.08 2019-08-06 +
1111 10:48:36 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.3 8.6% 8.30% 8.33% 99.65 41.39 2 15.24 2.12 2019-08-12 +
1112 11:02:02 ФолксвБ1P2 2018-08-15 2021-08-17 2.3 8.8% 8.60% 8.60% 100.05 43.12 2 15.08 2.14 2019-08-16 +
1113 10:52:24 МясничБОП2 2018-08-20 2021-08-04 2.3 13.7% 13.51% 13.35% 101.14 0.0 11.1 12 0.74 1.85 2019-05-17 +
1114 11:04:58 ВТБ Б-1-8 2018-08-21 2021-08-24 2.4 8.2% 8.00% 8.00% 100 19.95 4 12.93 2.15 2019-05-21 +
1115 10:56:12 СберБ Б20R 2018-08-30 2022-08-30 3.4 0.0% 0.01% 0.01% 100.9 0.4 0.2 0 3.38 2022-08-30 +
1116 10:10:00 ГарИнв1P04 2018-08-29 2020-08-26 1.4 10.6% 12.00% 11.77% 102 59.84 2 16.77 1.28 2019-08-28 +
1117 10:10:00 СберБ Б25R 2018-09-05 2022-03-15 2.9 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1118 10:10:00 СберБ Б21R 2018-09-05 2022-03-15 2.9 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1119 10:10:00 ДиалексП01 2018-09-06 2021-08-21 2.3 13.4% 13.00% 51 989.60% 100.02 256438.36 2 64109.59 2019-09-01 +
1120 10:49:02 СберБ Б22R 2018-09-25 2021-10-14 2.5 0.0% 0.01% 0.01% 96.1 0.31 0.3 0 2.50 2021-10-14 +
1121 10:10:00 СберБ Б18R 2018-09-21 2022-03-31 3.0 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1122 11:01:06 СберБ Б23R 2018-09-27 2022-03-24 2.9 0.0% 0.01% 0.01% 96.14 0.0 0.35 0.3 0 2.94 2022-03-24 +
1123 10:10:00 СберБ Б24R 2018-10-08 2022-04-18 3.0 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1124 10:10:00 СберБ Б29R 2018-10-23 2021-11-11 2.6 0.0% 0.01% 0.01% 97.4 0.31 0.3 0 2.57 2021-11-11 +
1125 10:10:00 СберБ Б27R 2018-10-08 2022-04-18 3.0 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1126 10:58:44 СберБ Б30R 2018-10-25 2022-04-21 3.0 0.0% 0.01% 0.01% 92 0.35 0.3 0 3.02 2022-04-21 +
1127 10:45:43 Автодор1Р3 2018-10-19 2019-10-19 0.5 8.5% 8.25% 8.25% 99.95 3.6 41.36 2 0 0.50 2019-10-19 +
1128 10:36:27 РСХБ БО-6Р 2018-10-19 2022-10-14 3.5 8.8% 9.00% 8.89% 101.29 0.5 44.88 2 0 3.08 2019-10-18 +
1129 10:10:00 СберБ Б33R 2018-10-19 2022-04-28 3.0 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1130 10:10:00 СберБ Б31R 2018-10-30 2022-10-27 3.5 0.0% 0.01% 0.01% 103.6 0.4 0.3 0 3.54 2022-10-27 +
1131 10:21:34 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.5 8.6% 8.70% 8.58% 101.35 21.69 4 20.26 3.72 2019-04-25 +
1132 10:10:00 БанкГПБ1Р1 2018-10-26 2023-10-26 4.5 0.0% 8.95% 44.63 2 42.91 2019-04-26 +
1133 10:07:11 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 15.0% 14.00% 14.05% 99.6 0.0 34.9 4 30.68 2.11 2019-04-30 +
1134 10:45:22 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.5% 8.95% 8.83% 101.3 0.4 44.87 2 41.93 2.24 2019-05-01 +
1135 10:10:00 ГПБ002P-02 2018-10-30 2019-10-30 0.5 0.0% 0.01% 0.01% 94.16 0.1 1 0 2019-10-30 +
1136 10:34:51 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.1 8.4% 8.90% 8.79% 101.25 44.38 2 39.26 1.85 2019-05-10 +
1137 10:22:53 СберБ Б35R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.01% 96 0.31 0.3 0 2.64 2021-12-06 +
1138 10:55:53 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.7% 9.15% 9.01% 101.5 45.62 2 42.12 2.23 2019-05-03 +
1139 10:10:00 СберБ Б36R 2018-11-08 2022-05-18 3.1 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1140 10:10:00 СберБ Б37R 2018-11-08 2022-05-18 3.1 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1141 10:57:26 СберБ Б40R 2018-11-23 2019-05-24 0.1 0.0% 0.01% 0.01% 100.5 0.05 2 0 0.10 2019-05-24 +
1142 10:18:38 УрКаПБО5P 2018-11-13 2021-11-09 2.6 8.6% 9.30% 9.12% 102 0.2 46.37 2 40 2.26 2019-05-14 +
1143 10:35:48 СберБ Б28R 2018-11-30 2021-12-20 2.7 0.0% 0.01% 0.01% 96.12 0.1 0.31 0.3 0 2.68 2021-12-20 +
1144 10:10:00 СберБ Б38R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1145 11:04:41 РН БАНК1Р3 2018-11-20 2021-11-22 2.6 9.0% 9.25% 9.15% 101.05 46.38 2 38.01 2.29 2019-05-22 +
1146 10:10:00 БанкГПБ1Р2 2018-11-20 2023-11-20 4.6 0.0% 8.95% 44.38 2 36.78 2019-05-20 +
1147 11:01:34 МСБЛиз2P01 2018-11-21 2021-05-09 2.1 14.1% 13.75% 13.68% 100.5 0.0 11.3 12 10.92 0.94 2019-04-20 +
1148 10:10:00 СберБ Б39R 2018-11-22 2022-06-01 3.1 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1149 10:33:42 ХКФинБ1P2 2018-11-23 2021-11-19 2.6 10.1% 10.00% 9.95% 100.5 24.93 4 15.34 2.29 2019-05-24 +
1150 10:43:41 ГрузЦ БОП2 2018-11-23 2020-11-12 1.6 11.9% 15.00% 142.39% 105.35 123.29 12 110.96 1.40 2019-04-22 +
1151 10:51:05 Роделен1Р1 2018-11-26 2021-11-10 2.6 13.2% 12.50% 11.10% 100.09 0.0 9.13 12 7.31 1.16 2019-04-25 +
1152 10:10:00 РСХБ БО-7Р 2018-11-29 2038-11-22 19.7 0.0% 10.50% 50.05 2 40.56 2019-05-22 +
1153 11:00:23 СберБ Б41R 2018-12-18 2020-12-15 1.7 0.0% 0.01% 0.01% 103.1 0.0 0.2 0.5 0 1.66 2020-12-15 +
1154 10:32:49 СберБ Б42R 2018-12-21 2022-01-10 2.7 0.0% 0.01% 0.01% 99.46 0.31 0.3 0 2.74 2022-01-10 +
1155 10:54:49 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.69% 100.41 0.0 11.3 12 5.65 2.56 2019-05-04 +
1156 10:10:00 СберБ Б44R 2018-12-07 2022-06-16 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1157 10:10:00 СберБ Б45R 2018-12-07 2022-06-16 3.2 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1158 10:49:35 СберБ Б52R 2018-12-13 2022-02-07 2.8 8.0% 8.45% 8.33% 101.45 56.02 2 29.4 2.50 2019-08-12 +
1159 10:54:04 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.4% 8.75% 8.63% 101.4 43.63 2 31.88 2.73 2019-06-07 +
1160 10:10:00 ГПБ002P-03 2018-12-27 2020-06-26 1.2 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1161 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 3.1 0.0% 8.75% 36.68 2 30.68 2019-05-14 +
1162 10:58:09 ГПБ001P03P 2018-12-13 2022-06-13 3.2 8.7% 8.95% 8.85% 101.15 44.63 2 31.14 2.74 2019-06-13 +
1163 10:10:00 СберБ Б43R 2018-12-28 2019-12-27 0.7 0.0% 0.01% 0.01% 102.1 0.1 1 0 0.69 2019-12-27 +
1164 10:32:29 СберБ Б50R 2018-12-13 2024-03-07 4.9 0.0% 8.80% 43.88 2 30.62 2019-06-13 +
1165 10:42:28 СберБ Б47R 2018-12-28 2022-06-28 3.2 0.0% 0.01% 0.01% 104.9 0.35 0.3 0 3.20 2022-06-28 +
1166 11:03:04 ОАЭ БО-П2 2018-12-18 2023-02-25 3.9 14.6% 13.75% 13.73% 100.17 0.0 11.3 12 0.75 2.60 2019-05-17 +
1167 10:08:09 ВТБ Б-1-10 2018-12-19 2020-06-17 1.2 8.2% 8.15% 8.13% 100.24 0.0 20.32 4 6.7 1.12 2019-06-19 +
1168 10:10:00 СберБ Б46R 2018-12-21 2022-06-30 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1169 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.3 0.0% 0.00% 0 4 0 2019-06-28 +
1170 10:00:29 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.2 8.8% 9.20% 9.06% 101.5 0.1 46.13 2 29.99 2.76 2019-06-22 +
1171 11:04:42 СоллФин1P1 2018-12-25 2021-12-21 2.7 9.5% 10.35% 10.13% 102.18 25.8 4 6.81 1.92 2019-06-25 +
1172 10:25:48 ВЭБ 1P-12 2018-12-25 2021-12-21 2.7 9.0% 9.14% 9.05% 101 0.5 22.79 4 6.01 2.40 2019-06-25 +
1173 10:49:38 iСЛТ001P02 2018-12-26 2021-12-22 2.7 13.3% 11.00% 11.48% 95.78 54.85 2 34.36 2.31 2019-06-26 +
1174 10:13:36 ВТБ Б-1-13 2018-12-28 2020-06-26 1.2 8.3% 8.15% 8.14% 100.09 0.2 20.32 4 4.69 1.14 2019-06-28 +
1175 10:10:00 ГПБ 1P-04P 2018-12-28 2020-12-28 1.7 0.0% 8.20% 164.22 0.5 25.16 2020-12-28