котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:09 РЖД БО-17 2016-05-27 2041-04-26 21.6 7.4% 9.85% 8.22% 119.9 49.12 2 40.48 2019-11-22 2031-05-09 +
2 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 14.46 2020-02-19 2027-02-10 +
3 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.7 0.0% 9.70% 48.37 2 31.36 2019-12-24 2026-06-16 +
4 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 42.43 2019-10-28 2026-04-20 +
5 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.5 0.0% 8.65% 43.13 2 4.03 2020-04-03 2026-03-27 +
6 17:41:25 НКНХ 1Р-01 2018-12-20 2028-12-07 9.2 7.8% 9.75% 8.84% 110.24 1.7 48.62 2 32.86 4.71 2019-12-19 2025-12-11 +
7 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.8 0.0% 8.10% 40.39 2 18.42 2020-01-28 2025-07-22 +
8 18:17:42 РЖД Б01P3R 2017-05-18 2037-04-23 17.6 7.2% 8.40% 7.93% 105.9 1.9 41.88 2 36.36 4.42 2019-11-14 2025-05-08 +
9 18:45:09 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 49.57 2019-11-06 2025-04-30 +
10 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 49.57 2019-11-06 2025-04-30 +
11 15:21:59 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.2% 7.15% 7.11% 100.5 8.8 35.65 2 10.77 4.50 2020-02-25 2025-02-18 +
12 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.2 0.0% 9.50% 47.37 2 32.01 2019-12-19 2024-12-12 +
13 17:21:01 Полюс Б1P1   2019-10-14 2029-10-01 10.0 7.2% 7.40% 7.29% 101.5 0.0 36.9 2 1.42 4.26 2020-04-13 2024-10-07 +
14 18:17:48 ГТЛК 1P-09 2018-04-06 2033-03-18 13.5 7.5% 7.35% 7.33% 100.29 7.0 18.32 4 3.42 4.18 2020-01-03 2024-09-27 +
15 13:28:02 Ростел1P1R 2016-09-22 2026-09-10 6.9 3.3% 7.30% 6.18% 118.07 0.0 36.4 2 6.4 4.26 2020-03-19 2024-09-12 +
16 18:45:09 Система1P8 2018-03-07 2028-02-23 8.4 8.0% 9.00% 8.59% 104.78 44.88 2 11.59 4.03 2020-03-04 2024-08-28 +
17 18:17:41 ФПК 1P-03 2018-03-07 2028-02-23 8.4 7.2% 7.20% 7.17% 100.4 11.9 35.9 2 9.27 4.16 2020-03-04 2024-08-28 +
18 16:39:03 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.66% 103.85 59.7 39.64 2 21.35 3.97 2020-01-13 2024-07-08 +
19 18:22:42 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 7.0% 7.75% 7.49% 103.48 0.0 38.64 2 29.09 3.88 2019-12-05 2024-05-30 +
20 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 31.99 2019-12-03 2024-05-28 +
21 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.5 0.0% 8.75% 43.63 2 43.15 2019-10-23 2024-04-17 +
22 18:45:09 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.0 7.5% 7.40% 7.40% 100 36.9 2 1.01 2020-04-15 2024-04-10 +
23 17:32:38 СеверстБ06 2019-04-09 2029-03-27 9.5 6.9% 8.65% 8.09% 106.93 0.1 43.13 2 3.08 3.81 2020-04-07 2024-04-02 +
24 16:54:26 ПравоурмБ1 2019-02-27 2028-03-31 8.5 8.8% 9.50% 9.20% 103.25 0.0 47.63 2 5.47 3.73 2020-03-31 2024-03-29 +
25 17:12:06 Роснфт2P6 2019-04-05 2029-03-23 9.5 7.3% 8.70% 8.19% 106.18 2.0 21.69 4 4.05 3.75 2020-01-03 2024-03-29 +
26 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.5 0.0% 8.70% 21.69 4 4.05 2020-01-03 2024-03-29 +
27 11:19:19 Ростел1P4R 2018-03-16 2028-03-03 8.4 7.1% 7.15% 7.10% 100.69 0.2 35.65 2 7.44 3.83 2020-03-13 2024-03-08 +
28 18:09:13 Роснфт2P5 2018-03-02 2028-02-18 8.4 7.2% 7.30% 7.23% 100.98 0.1 36.4 2 10.4 3.77 2020-02-28 2024-02-23 +
29 18:45:09 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.6% 8.90% 44.38 2 16.58 2020-02-12 2024-02-07 +
30 18:41:14 ГТЛК 1P-03 2017-02-09 2032-01-22 12.3 7.5% 11.00% 9.68% 113.61 2.5 27.42 4 22.3 3.48 2019-11-07 2024-02-01 +
31 11:00:14 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 7.0% 7.60% 7.40% 102.7 0.0 18.95 4 9.79 3.55 2019-12-04 2023-11-29 +
32 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.1 0.0% 9.50% 47.37 2 41.12 2019-11-14 2023-11-09 +
33 16:24:23 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.2% 8.90% 8.37% 106.35 53.2 44.38 2 42.18 3.36 2019-10-30 2023-10-25 +
34 13:22:41 ГТЛК БО-05 2015-10-30 2025-10-17 6.0 7.5% 11.00% 9.76% 112.69 0.0 27.42 4 26.22 3.27 2019-10-25 2023-10-20 +
35 18:39:39 СУЭК-Ф1P4R   2019-10-21 2029-10-08 10.0 7.5% 7.40% 7.38% 100.28 1 130.4 36.9 2 0 3.54 2020-04-20 2023-10-16 +
36 10:12:12 ПочтаРосБ3 2016-09-22 2026-09-10 6.9 7.4% 7.50% 7.43% 100.9 0.0 37.4 2 6.58 3.45 2020-03-19 2023-09-14 +
37 17:18:21 ГТЛК БО-04 2015-03-19 2025-03-06 5.4 7.6% 7.98% 7.84% 101.85 2.0 19.9 4 8.53 3.37 2019-12-12 2023-09-07 +
38 18:29:12 Систем1P11 2019-07-29 2029-07-16 9.8 7.7% 9.40% 8.89% 105.77 7.7 46.87 2 21.63 3.21 2020-01-27 2023-07-24 +
39 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 34.9 2 26.85 3.17 2019-12-02 2023-05-29 +
40 18:45:09 ФПК 1P-06 2019-06-03 2029-05-21 9.6 7.0% 8.40% 8.01% 104.8 41.88 2 32.22 3.11 2019-12-02 2023-05-29 +
41 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.6 0.0% 10.50% 52.36 2 44.01 2019-11-19 2023-05-16 +
42 15:49:50 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.3% 7.70% 7.57% 101.65 2.1 38.39 2 35.44 3.06 2019-11-04 2023-05-01 +
43 18:33:09 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.2% 7.70% 7.55% 101.98 0.0 38.39 2 35.44 3.06 2019-11-04 2023-05-01 +
44 18:20:07 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.1% 8.65% 8.22% 105.19 3.8 43.13 2 40.76 3.01 2019-10-31 2023-04-27 +
45 14:56:58 РусГидро09 2015-04-28 2025-04-15 5.5 7.0% 7.50% 7.36% 101.92 0.1 37.4 2 37.19 3.04 2019-10-22 2023-04-18 +
46 18:32:58 ГТЛК 1P-04 2017-04-25 2032-04-06 12.5 7.6% 9.85% 9.15% 107.64 7.8 24.56 4 24.29 2.96 2019-10-22 2023-04-18 +
47 12:08:07 РЖД 1Р-06R 2018-04-23 2033-04-04 13.5 6.9% 7.25% 7.15% 101.45 0.0 36.15 2 0 3.16 2020-04-20 2023-04-17 +
48 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.5 0.0% 10.30% 51.36 2 2.82 2020-04-10 2023-04-07 +
49 10:49:24 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 7.4% 7.30% 7.30% 100 0.3 36.4 2 5 3.08 2020-03-26 2023-03-23 +
50 17:40:54 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.2% 8.65% 8.24% 105 10.5 21.57 4 5.92 3.00 2019-12-26 2023-03-23 +
51 17:42:26 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.3% 7.50% 7.43% 100.89 0.0 37.4 2 5.14 3.08 2020-03-26 2023-03-23 +
52 18:45:04 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 7.4% 7.35% 7.33% 100.25 36.65 2 5.44 3.08 2020-03-24 2023-03-21 +
53 18:43:37 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.37% 101.75 2.0 37.4 2 13.77 2.96 2020-02-13 2023-02-09 +
54 18:12:16 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.7% 8.60% 8.36% 102.89 0.1 47.12 2 24.03 2.86 2020-01-27 2023-01-23 +
55 18:44:17 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.5% 8.25% 8.25% 99.97 6.6 20.57 4 0.68 2.88 2020-01-17 2023-01-13 +
56 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.2 8.6% 11.10% 55.35 2 37.1 2019-12-20 2022-12-16 +
57 17:29:22 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.2 11.0% 12.50% 11.90% 104.99 0.4 31.16 4 10.62 2.65 2019-12-20 2022-12-16 +
58 18:40:10 ФПК 1P-02 2017-12-21 2027-12-09 8.2 7.0% 7.75% 7.58% 102.3 35.8 38.64 2 26.12 2.80 2019-12-19 2022-12-15 +
59 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.2 7.2% 7.75% 7.62% 101.75 38.64 2 26.12 2019-12-19 2022-12-15 +
60 16:04:23 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.6% 8.85% 8.50% 104.15 1.6 22.06 4 9.46 2.76 2019-12-12 2022-12-08 +
61 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.1 10.3% 11.25% 56.1 2 46.23 2019-11-22 2022-11-18 +
62 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.1 0.0% 12.63% 62.98 2 52.94 2019-11-19 2022-11-15 +
63 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 48.54 2019-11-19 2022-11-15 +
64 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 48.54 2019-11-19 2022-11-15 +
65 15:11:39 Ростел1P3R 2017-11-21 2027-11-09 8.1 7.3% 7.70% 7.59% 101.4 0.3 38.39 2 32.28 2.72 2019-11-19 2022-11-15 +
66 17:54:40 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.3% 8.45% 8.16% 103.55 0.0 42.13 2 39.82 2.64 2019-10-31 2022-10-27 +
67 18:45:09 БашнфтБО9 2016-10-27 2026-10-15 7.0 6.9% 9.30% 46.37 2 45.61 2019-10-24 2022-10-20 +
68 16:17:30 ФПК 1P-01 2017-04-27 2027-04-15 7.5 7.1% 8.80% 8.39% 104.85 1.7 43.88 2 43.16 2.61 2019-10-24 2022-10-20 +
69 17:44:57 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.0 7.0% 7.75% 7.56% 102.5 2.1 19.32 4 0.64 2.70 2020-01-17 2022-10-14 +
70 13:23:48 МБЭС 1P-01   2019-10-09 2029-09-26 10.0 7.4% 7.90% 7.78% 101.55 0.9 39.39 2 2.6 2.70 2020-04-08 2022-10-05 +
71 18:04:57 РСХБ БО14 2014-10-13 2024-09-30 5.0 7.2% 7.40% 7.33% 101 0.2 18.45 4 2.84 2.68 2020-01-06 2022-10-03 +
72 18:45:09 РСХБ БО13 2014-10-10 2024-09-27 5.0 7.2% 7.40% 7.33% 101 18.45 4 3.45 2.67 2020-01-03 2022-09-30 +
73 18:28:44 Систем1P10 2019-04-05 2029-03-23 9.5 7.8% 9.90% 9.36% 105.78 81.8 49.36 2 4.61 2.63 2020-04-03 2022-09-30 +
74 17:57:46 ЕвропланБ3 2019-10-03 2029-09-20 10.0 8.2% 8.80% 8.64% 101.9 2.9 43.88 2 4.34 2.66 2020-04-02 2022-09-29 +
75 18:37:48 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.2% 8.25% 8.20% 100.65 24.2 41.14 2 5.88 2.65 2020-03-25 2022-09-21 +
76 18:42:36 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.9% 8.65% 8.44% 102.45 1.2 21.57 4 7.35 2.59 2019-12-20 2022-09-16 +
77 17:26:27 РУСАБрБ1P3 2019-09-12 2029-08-30 9.9 7.8% 8.25% 8.14% 101.4 150.7 41.14 2 8.82 2.62 2020-03-12 2022-09-08 +
78 13:16:37 ПНППК 1P01 2019-09-10 2029-08-28 9.9 9.3% 11.00% 10.47% 105 0.0 27.42 4 12.36 2.50 2019-12-10 2022-09-06 +
79 18:45:09 ПочтаРБ1P6 2019-09-05 2029-08-23 9.9 7.2% 7.55% 7.46% 101.2 37.65 2 9.52 2.62 2020-03-05 2022-09-01 +
80 18:45:04 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 11.9% 12.00% 11.87% 101.07 59.84 2 22.03 2.43 2020-02-13 2022-08-11 +
81 16:48:52 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.00% 99.95 1.2 24.93 4 18.36 2.45 2019-11-14 2022-08-11 +
82 18:42:12 ГТЛК 1P-08 2018-02-06 2033-01-18 13.3 8.5% 8.15% 8.16% 99.85 5.6 20.32 4 16.97 2.48 2019-11-05 2022-08-02 +
83 18:42:18 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.8 11.3% 12.50% 12.04% 103.84 6.4 31.16 4 26.03 2.35 2019-11-05 2022-08-02 +
84 18:13:53 ПИК БО-7 2016-08-05 2026-07-24 6.8 8.3% 8.70% 8.58% 101.37 11.3 43.38 2 19.07 2.49 2020-01-31 2022-07-29 +
85 18:01:03 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.9% 9.25% 9.14% 101.22 0.5 46.12 2 24.58 2.43 2020-01-14 2022-07-12 +
86 18:44:00 АЗБУКАВКП1 2019-06-28 2029-06-15 9.7 9.4% 9.50% 9.40% 100.99 21.5 23.68 4 6.25 2.39 2019-12-27 2022-06-24 +
87 18:45:41 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.2% 9.40% 9.11% 103.2 46.87 2 35.28 2.31 2019-12-05 2022-06-02 +
88 18:45:09 ПочтаРосБ2 2016-05-19 2026-05-07 6.6 6.8% 8.40% 8.08% 104 41.88 2 36.36 2.28 2019-11-14 2022-05-12 +
89 17:51:22 МОЭСК БО10 2017-05-18 2027-05-06 7.6 7.2% 8.55% 8.27% 103.4 0.5 42.63 2 37.01 2.28 2019-11-14 2022-05-12 +
90 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.8% 9.60% 8.79% 109.16 47.87 2 43.4 2019-11-07 2022-05-05 +
91 18:35:57 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.6% 9.00% 8.70% 103.4 6.0 44.88 2 43.15 2.22 2019-10-28 2022-04-25 +
92 18:37:21 ТКХ БО-П03 2019-04-26 2029-04-13 9.5 7.7% 9.75% 9.29% 104.98 0.5 48.62 2 47.55 2.20 2019-10-25 2022-04-22 +
93 13:11:58 Ростел1P2R 2017-04-26 2027-04-14 7.5 8.3% 8.65% 8.55% 101.21 0.0 43.13 2 42.66 2.22 2019-10-23 2022-04-20 +
94 17:17:03 ИКС5Фин1P5 2019-04-23 2034-04-04 14.5 7.4% 8.45% 8.24% 102.6 0.1 42.13 2 41.9 2.22 2019-10-22 2022-04-19 +
95 18:34:02 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.5 8.2% 9.35% 9.06% 103.2 3.7 23.31 4 0.77 2.26 2020-01-17 2022-04-15 +
96 12:18:23 РСХБ 20 2013-04-23 2023-04-11 3.5 7.4% 8.30% 8.11% 102.36 0.0 41.39 2 1.36 2.29 2020-04-14 2022-04-12 +
97 17:12:50 ДетМир БО7 2019-04-15 2026-04-06 6.5 7.3% 8.90% 8.58% 103.78 0.5 44.38 2 1.71 2.28 2020-04-13 2022-04-11 +
98 18:38:05 СистемБ1P1 2015-10-13 2025-09-30 6.0 8.0% 9.75% 9.36% 104.15 81.3 48.62 2 3.47 2.25 2020-04-07 2022-04-05 +
99 18:11:57 ПочтаРБ1P7 2019-04-09 2029-03-27 9.5 7.4% 8.45% 8.23% 102.7 0.7 42.13 2 3.01 2.27 2020-04-07 2022-04-05 +
100 18:38:23 СистемБ1P6 2017-04-07 2027-03-26 7.5 8.0% 8.90% 8.69% 102.4 7.6 44.38 2 4.15 2.25 2020-04-03 2022-04-01 +
101 12:13:04 Ростел1P5R 2019-04-03 2029-03-21 9.4 7.1% 8.45% 8.19% 103.2 0.0 42.13 2 4.4 2.26 2020-04-01 2022-03-30 +
102 18:08:25 Тинькофф2R 2019-04-03 2029-03-21 9.4 8.0% 9.25% 8.97% 103.14 1.1 46.12 2 4.82 2.24 2020-04-01 2022-03-30 +
103 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 6.58 2020-03-26 2022-03-24 +
104 17:41:45 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.2% 7.40% 7.35% 100.65 1.5 36.9 2 5.07 2.26 2020-03-26 2022-03-24 +
105 18:33:17 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.2% 8.65% 8.35% 103.55 4.4 43.13 2 6.16 2.23 2020-03-25 2022-03-23 +
106 18:18:51 МОЭК БО1P1 2019-03-06 2025-02-26 5.4 7.4% 8.65% 8.40% 103 0.0 43.13 2 11.14 2.18 2020-03-04 2022-03-02 +
107 18:39:44 Система1P9 2019-03-06 2029-02-21 9.4 7.5% 9.90% 9.39% 105.44 22.5 49.36 2 12.75 2.15 2020-03-04 2022-03-02 +
108 10:54:26 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.38% 100.97 0.0 37.56 2 14.29 2.15 2020-02-12 2022-02-12 +
109 17:08:28 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.37% 101.1 3.2 37.56 2 14.29 2.15 2020-02-12 2022-02-12 +
110 18:45:53 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.82 2.11 2020-02-11 2022-02-08 +
111 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.82 2.11 2020-02-11 2022-02-08 +
112 18:10:59 ГТЛК 1P-13 2019-02-08 2034-01-20 14.3 7.5% 9.50% 9.07% 104.69 5.1 23.68 4 19 2.06 2019-11-08 2022-02-04 +
113 12:27:07 АльфаБО-16 2016-08-11 2031-07-24 11.8 7.2% 7.80% 7.68% 101.5 0.1 38.89 2 15.81 2.12 2020-02-06 2022-02-03 +
114 10:20:44 ИКС5ФинБО7 2016-08-09 2023-08-01 3.8 7.2% 8.55% 8.30% 103.05 0.0 42.63 2 17.8 2.10 2020-02-04 2022-02-01 +
115 18:34:10 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.05 1.0 9.86 12 2.96 2.00 2019-11-11 2022-01-29 +
116 18:08:27 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.3 10.3% 10.25% 10.19% 100.61 0.0 25.55 4 24.99 1.99 2019-10-23 2022-01-19 +
117 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.2 0.0% 12.00% 29.92 4 8.22 2019-12-26 2021-12-23 +
118 18:45:09 Роснфт1P2 2016-12-23 2026-12-11 7.2 7.1% 9.39% 8.97% 104.7 46.82 2 31.39 1.96 2019-12-20 2021-12-17 +
119 18:20:45 Калсб 1P01 2018-12-17 2023-12-11 4.2 13.3% 13.00% 12.98% 100.14 1.7 64.82 2 44.88 1.87 2019-12-16 2021-12-13 +
120 18:45:09 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.35% 103 42.88 2 32.75 1.92 2019-12-03 2021-11-30 +
121 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.1 0.0% 9.35% 23.31 4 14.09 2019-11-26 2021-11-23 +
122 16:25:03 ГТЛК 1P-12 2018-11-23 2033-11-04 14.1 7.1% 9.90% 9.36% 105.75 0.0 24.68 4 16 1.89 2019-11-22 2021-11-19 +
123 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.1 10.8% 10.50% 52.36 2 44.3 2019-11-18 2021-11-15 +
124 18:45:09 РСХБ 23   2013-11-22 2023-11-10 4.1 6.9% 8.85% 8.51% 103.97 44.13 2 38.07 1.87 2019-11-15 2021-11-12 +
125 18:45:09 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.2 7.6% 8.20% 8.08% 101.5 20.44 4 15.5 2019-11-12 2021-11-09 +
126 18:45:09 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.2 7.1% 8.20% 20.44 4 15.5 2019-11-12 2021-11-09 +
127 17:39:19 ИРКУТ БО-4 2013-11-18 2023-11-06 4.1 8.9% 9.00% 8.96% 100.49 7.1 44.88 2 39.7 1.85 2019-11-11 2021-11-08 +
128 17:10:14 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.78% 102.88 0.3 40.33 2 38.14 1.85 2019-10-31 2021-10-31 +
129 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 47.4 2019-10-30 2021-10-27 +
130 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.0 8.3% 11.85% 59.09 2 56.49 2019-10-29 2021-10-26 +
131 14:27:08 ГПБ БО-07 2013-10-22 2023-10-22 4.0 6.9% 8.40% 8.16% 103 0.1 42.12 2 41.88 1.82 2019-10-22 2021-10-22 +
132 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.0 1.1% 12.60% 10.29% 122.43 62.83 2 3.45 2020-04-10 2021-10-08 +
133 18:32:18 РенСтр1P1   2019-10-11 2022-10-07 3.0 8.5% 9.00% 8.89% 101.19 22.2 44.88 2 2.47 1.85 2020-04-10 2021-10-08 +
134 18:42:15 ТКХ БП1 2017-10-12 2027-09-30 8.0 8.3% 9.00% 8.87% 101.5 7.9 44.88 2 2.71 1.85 2020-04-09 2021-10-07 +
135 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.0 8.1% 8.50% 8.42% 101 42.38 2 3.03 1.85 2020-04-07 2021-10-05 +
136 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.0 7.8% 9.65% 48.38 2 5.29 2020-04-01 2021-10-01 +
137 18:45:09 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.1% 9.50% 9.09% 104.55 47.37 2 5.21 1.82 2020-03-31 2021-09-28 +
138 18:16:30 Атомстр 01 2019-10-01 2024-09-24 4.9 10.9% 11.75% 11.52% 102 1.2 58.59 2 6.44 1.79 2020-03-31 2021-09-28 +
139 17:12:02 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.2% 13.50% 13.49% 100.05 0.2 33.66 4 9.99 1.71 2019-12-24 2021-09-21 +
140 18:45:09 ВТБ БО-30 2014-12-26 2024-12-13 5.2 6.9% 6.95% 6.92% 100.38 17.33 4 5.9 1.80 2019-12-20 2021-09-17 +
141 18:45:09 АльфаБО-14 2014-09-18 2029-08-30 9.9 7.4% 8.25% 8.11% 101.74 41.14 2 8.82 1.78 2020-03-12 2021-09-09 +
142 18:34:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.4 7.2% 6.95% 6.97% 99.7 0.0 34.65 2 7.43 1.79 2020-03-12 2021-09-09 +
143 17:29:43 ГТЛК БО-08 2016-09-13 2026-09-01 6.9 7.2% 11.10% 10.37% 107 0.4 55.35 2 12.47 1.74 2020-03-10 2021-09-07 +
144 18:45:09 АЛЬФА БО39 2018-03-06 2033-03-17 13.5 7.3% 7.35% 7.33% 100.24 36.85 2 9.06 1.78 2020-03-07 2021-09-07 +
145 17:56:34 Кузина1P01 2019-09-16 2023-08-26 3.9 13.7% 15.00% 14.51% 103.39 5.4 123.29 12 20.55 1.62 2019-11-15 2021-09-05 +
146 18:45:04 Лента БО-6 2015-09-10 2025-08-28 5.9 4.8% 7.00% 34.9 2 8.82 2020-03-05 2021-09-02 +
147 18:45:25 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.3% 9.40% 8.92% 105.4 46.87 2 14.16 1.72 2020-02-25 2021-08-24 +
148 18:45:09 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.9% 9.40% 8.99% 104.5 46.87 2 14.16 1.72 2020-02-25 2021-08-24 +
149 18:06:57 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.8 8.3% 11.15% 10.63% 104.9 0.1 55.6 2 22.91 1.65 2020-02-05 2021-08-04 +
150 10:49:24 ИКС5Фин1P4 2019-02-04 2034-01-16 14.3 7.2% 8.50% 8.31% 102.33 0.0 42.38 2 17.93 1.67 2020-02-03 2021-08-02 +
151 13:37:05 ЕАБР11 2018-02-02 2025-01-24 5.3 7.3% 7.75% 7.68% 100.9 10.1 38.64 2 16.99 1.67 2020-01-31 2021-07-30 +
152 18:45:09 РосбанкБ26 2016-07-21 2026-07-21 6.8 7.1% 7.50% 7.44% 100.8 37.81 2 18.9 1.65 2020-01-21 2021-07-21 +
153 18:44:05 СолЛизБО01 2018-07-24 2023-07-18 3.8 14.2% 13.50% 13.49% 100.05 0.3 33.66 4 33.29 1.54 2019-10-22 2021-07-20 +
154 15:04:52 ПолюсБ2 2015-07-16 2025-07-03 5.7 7.8% 12.10% 11.31% 107.01 0.2 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
155 11:27:04 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.10% 109 0.1 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
156 18:15:14 ПолюсБ1 2015-07-16 2025-07-03 5.7 7.0% 12.10% 11.17% 108.34 0.1 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
157 18:18:41 ЛамбумБП01 2019-07-17 2024-06-20 4.7 13.3% 13.50% 13.31% 101.46 0.8 110.96 12 22.19 1.54 2019-11-14 2021-07-06 +
158 15:54:01 ДОМ 1P-4R 2018-05-23 2028-05-10 8.6 8.0% 7.90% 7.89% 100.06 0.0 39.39 2 26.84 1.55 2019-12-18 2021-06-16 +
159 18:45:09 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.7 8.0% 8.95% 8.80% 101.7 44.63 2 30.65 1.53 2019-12-17 2021-06-15 +
160 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.3% 8.10% 40.39 2 28.85 2019-12-12 2021-06-10 +
161 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.6 9.3% 13.50% 12.68% 106.5 67.32 2 48.45 2019-12-11 2021-06-09 +
162 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 43.76 2019-12-10 2021-06-08 +
163 16:41:13 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 12.3% 15.00% 14.29% 105 0.7 123.29 12 16.44 1.46 2019-11-16 2021-06-08 +
164 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.6 6.0% 9.90% 24.68 4 12.21 2019-12-06 2021-06-04 +
165 13:24:12 ТМК БО-7 2017-06-02 2027-05-21 7.6 7.1% 9.35% 9.03% 103.49 0.0 46.62 2 36.63 1.48 2019-11-29 2021-05-28 +
166 18:37:00 СовкомБОП1 2019-05-30 2029-05-17 9.6 8.0% 9.00% 8.84% 101.86 24.0 22.44 4 13.07 1.49 2019-11-28 2021-05-27 +
167 11:23:36 АльфаБО-15 2014-12-02 2029-11-13 10.1 7.1% 7.35% 7.31% 100.5 0.0 36.65 2 29.4 1.49 2019-11-26 2021-05-25 +
168 18:45:54 ЕвропланБ6 2019-05-28 2029-05-15 9.6 7.6% 9.40% 9.14% 102.89 46.87 2 37.6 1.47 2019-11-26 2021-05-25 +
169 13:31:42 ПочтаРБ1P2 2017-05-23 2027-05-11 7.6 6.5% 8.55% 8.28% 103.24 0.0 42.63 2 35.84 1.46 2019-11-19 2021-05-18 +
170 18:38:27 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.4% 8.90% 8.70% 102.26 0.5 44.38 2 43.4 1.39 2019-10-25 2021-04-23 +
171 16:05:39 МОЭК БО1P2 2019-04-24 2025-04-16 5.5 7.2% 8.45% 8.29% 101.95 0.4 42.13 2 41.67 1.39 2019-10-23 2021-04-21 +
172 17:27:15 РСХБ 18 2012-10-25 2022-10-13 3.0 7.3% 8.20% 8.09% 101.37 0.0 40.89 2 0.9 1.43 2020-04-16 2021-04-15 +
173 18:40:56 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.0% 16.00% 15.24% 105 1.9 13.59 12 7.01 1.33 2019-11-05 2021-04-15 +
174 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.5 7.1% 6.95% 6.95% 100 34.65 2 2.48 1.41 2020-04-07 2021-04-06 +
175 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.5 8.0% 8.00% 39.89 2 3.07 2020-04-06 2021-04-05 +
176 18:24:23 ОГК-2 1P3R 2018-04-06 2023-03-31 3.5 7.2% 6.95% 6.96% 99.88 0.1 34.65 2 3.24 1.40 2020-04-03 2021-04-02 +
177 18:38:56 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.0% 15.00% 14.69% 102.13 0.3 37.4 4 8.22 1.32 2019-12-31 2021-03-30 +
178 16:06:54 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 -10.3% 8.90% 6.79% 131.15 0.0 44.38 2 5.12 1.38 2020-03-30 2021-03-29 +
179 15:25:45 ПКТ 03 2016-03-30 2026-03-18 6.4 8.0% 12.50% 11.77% 106.21 0.2 62.33 2 8.9 1.35 2020-03-25 2021-03-24 +
180 18:45:09 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.6% 10.95% 54.6 2 8.1 1.35 2020-03-24 2021-03-23 +
181 18:24:58 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 7.1% 10.95% 10.40% 105.3 0.5 54.6 2 8.1 1.35 2020-03-24 2021-03-23 +
182 18:36:00 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.4% 10.50% 9.94% 105.67 0.0 52.36 2 7.77 1.35 2020-03-24 2021-03-23 +
183 16:57:51 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.7% 11.00% 10.92% 100.75 0.5 54.85 2 8.14 1.35 2020-03-24 2021-03-23 +
184 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 6.14 2020-03-19 2021-03-18 +
185 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.4 8.3% 8.85% 22.06 4 9.21 2019-12-13 2021-03-12 +
186 18:31:41 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 11.5% 15.00% 14.29% 104.98 0.1 37.4 4 20.14 1.24 2019-12-02 2021-03-01 +
187 18:45:09 МТС БО-02 2016-09-02 2031-08-15 11.9 5.4% 7.50% 7.30% 102.76 37.4 2 10.68 1.30 2020-02-28 2021-02-26 +
188 18:45:09 ДОМ 1P-5R 2019-03-01 2029-02-16 9.4 6.9% 8.35% 8.19% 102 41.64 2 11.9 1.30 2020-02-28 2021-02-26 +
189 15:33:16 ЕвропланБ5 2019-02-27 2029-02-14 9.4 7.5% 9.75% 9.47% 102.98 0.0 48.62 2 14.42 1.28 2020-02-26 2021-02-24 +
190 18:35:33 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 7.3% 7.35% 7.34% 100.2 0.0 36.85 2 11.68 1.30 2020-02-23 2021-02-23 +
191 18:36:00 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.18% 104.66 0.3 58.34 2 19.55 1.25 2020-02-19 2021-02-17 +
192 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.3 8.0% 13.10% 12.31% 106.4 65.32 2 23.69 1.23 2020-02-14 2021-02-12 +
193 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 13.77 2020-02-13 2021-02-11 +
194 18:45:09 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.3 6.8% 8.25% 41.14 2 18.08 1.22 2020-01-31 2021-01-29 +
195 18:25:02 СистемБ1P7 2018-02-02 2028-01-21 8.3 7.7% 10.00% 9.72% 102.85 1.9 49.86 2 21.92 1.21 2020-01-31 2021-01-29 +
196 18:45:54 Лента БО-3 2015-08-06 2025-07-24 5.8 7.0% 7.25% 7.21% 100.49 36.15 2 16.09 1.23 2020-01-30 2021-01-28 +
197 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.8 0.0% 8.50% 42.38 2 20.73 2020-01-22 2021-01-20 +
198 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.8 8.0% 8.50% 42.38 2 20.73 1.20 2020-01-22 2021-01-20 +
199 18:45:53 РСХБ 21 2013-07-30 2023-07-18 3.8 5.8% 7.40% 7.26% 102 36.9 2 18.25 1.20 2020-01-21 2021-01-19 +
200 18:01:04 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.8 14.2% 13.50% 13.50% 99.98 1.0 33.66 4 33.29 1.13 2019-10-22 2021-01-19 +
201 10:05:13 ГТЛК БО-07 2015-12-29 2025-12-16 6.2 7.5% 8.15% 8.07% 100.99 0.0 20.32 4 6.03 1.13 2019-12-24 2020-12-22 +
202 18:45:09 РСХБ БО15 2014-12-26 2024-12-13 5.2 7.0% 8.60% 8.43% 102 21.44 4 7.3 1.12 2019-12-20 2020-12-18 +
203 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.2 0.0% 10.90% 27.18 4 10.15 2019-12-17 2020-12-15 +
204 18:45:04 ПКТ 01 2015-12-22 2025-12-09 6.2 7.4% 13.10% 12.32% 106.3 65.32 2 44.86 1.07 2019-12-17 2020-12-15 +
205 18:45:09 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 6.5% 7.90% 7.78% 101.6 39.39 2 29.65 1.07 2019-12-05 2020-12-03 +
206 18:45:09 ДОМ.РФ30об 2014-04-28 2033-03-01 13.4 6.6% 8.30% 8.14% 102 20.69 4 11.37 1.07 2019-12-01 2020-12-01 +
207 18:45:09 АльфаБО-22 2017-11-23 2032-12-04 13.2 5.3% 8.10% 7.86% 103 40.61 2 32.84 1.04 2019-11-25 2020-11-25 +
208 18:45:09 ИКС5Фин1P2 2017-05-26 2032-05-07 12.6 7.0% 8.45% 42.13 2 34.73 1.03 2019-11-22 2020-11-20 +
209 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.1 7.3% 8.15% 8.07% 100.95 40.64 2 35.28 1.01 2019-11-14 2020-11-12 +
210 17:26:31 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.6% 9.80% 9.58% 102.3 1.4 48.87 2 44.03 0.98 2019-11-08 2020-11-06 +
211 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.0 1.6% 11.80% 58.84 2 55.61 2019-10-31 2020-10-29 +
212 18:36:02 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.4% 9.48% 9.28% 102.2 0.0 23.64 4 21.82 0.96 2019-10-28 2020-10-26 +
213 18:43:36 ТрансФ1P04 2017-10-26 2027-10-14 8.0 10.8% 10.50% 10.50% 100 22.1 52.36 2 51.49 0.93 2019-10-24 2020-10-22 +
214 18:28:19 КарМаниБ2 2018-04-06 2023-05-10 3.6 11.9% 16.00% 15.32% 104.47 1.1 13.59 12 2.19 0.94 2019-11-16 2020-10-22 +
215 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.5 0.0% 0.01% 0.05 2 0.05 2019-10-22 2020-10-20 +
216 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.0 0.0% 10.00% 49.86 2 0 2020-04-20 2020-10-19 +
217 18:27:04 ГПБ БО-16 2017-04-18 2024-04-18 4.5 6.9% 9.15% 8.95% 102.2 0.6 45.88 2 0.75 0.98 2020-04-18 2020-10-18 +
218 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.0 8.9% 9.50% 47.37 2 0.78 2020-04-17 2020-10-16 +
219 18:45:04 РСХБ 17 2012-10-23 2022-10-11 3.0 6.9% 8.20% 8.10% 101.3 40.89 2 1.35 0.96 2020-04-14 2020-10-13 +
220 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.0 0.0% 10.00% 49.86 2 1.64 2020-04-14 2020-10-13 +
221 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.0 3.5% 8.35% 41.64 2 1.37 2020-04-14 2020-10-13 +
222 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.0 0.0% 8.16% 81.62 1 2.01 2020-10-11 2020-10-11 +
223 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.0 0.0% 9.00% 90 1 2.22 2020-10-11 2020-10-11 +
224 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.0 0.0% 1.00% 4.99 2 0.27 2020-04-10 2020-10-09 +
225 16:52:41 ВымпелКБО3 2015-10-16 2025-10-03 6.0 6.5% 1.00% 1.05% 94.98 0.0 4.99 2 0.27 0.97 2020-04-10 2020-10-09 +
226 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.0 4.1% 9.50% 47.37 2 2.6 2020-04-10 2020-10-09 +
227 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.0 10.2% 10.00% 49.86 2 3.01 2020-04-09 2020-10-08 +
228 18:39:30 ТМК БО-5 2016-04-13 2026-04-01 6.5 7.7% 9.00% 8.88% 101.33 0.1 44.88 2 2.96 0.95 2020-04-08 2020-10-07 +
229 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.0 10.0% 9.75% 48.62 2 3.74 2020-04-06 2020-10-05 +
230 10:28:38 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.3% 8.35% 8.26% 101.05 0.0 41.86 2 3.89 0.94 2020-04-04 2020-10-04 +
231 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.5 0.0% 10.00% 92.06 1 4.3 2020-10-02 2020-10-02 +
232 18:45:09 ДОМ 1P-3R 2018-04-06 2028-03-24 8.5 7.1% 8.00% 7.92% 100.95 39.89 2 3.73 0.93 2020-04-03 2020-10-02 +
233 12:06:13 СилМашины2 2013-10-10 2023-09-28 4.0 7.2% 9.30% 9.12% 101.98 0.0 46.37 2 4.59 0.93 2020-04-02 2020-10-01 +
234 18:45:53 ЗенитБО-09 2015-04-09 2025-03-27 5.5 7.7% 7.00% 7.03% 99.5 34.9 2 3.45 2020-04-02 2020-10-01 +
235 18:45:09 Акрон Б1P1 2016-10-06 2026-09-24 7.0 7.0% 9.55% 9.33% 102.4 47.62 2 4.71 0.93 2020-04-02 2020-10-01 +
236 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.0 8.5% 8.25% 8.25% 100 20.57 4 4.07 0.92 2020-01-02 2020-10-01 +
237 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.0 0.0% 7.66% 76.62 1 5.04 2020-09-26 2020-09-26 +
238 18:45:04 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 7.89 2020-09-26 2020-09-26 +
239 18:45:09 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.1% 5.00% 5.00% 100 24.93 2 3.7 2020-03-24 2020-09-22 +
240 18:45:09 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.4% 8.30% 8.16% 101.75 41.39 2 7.28 2020-03-19 2020-09-17 +
241 18:45:04 ТрансФ1P06 2019-09-16 2029-09-03 9.9 0.0% 9.75% 48.62 2 9.35 2020-03-16 2020-09-14 +
242 18:45:09 АльфаБО-13 2014-09-18 2029-08-30 9.9 7.4% 7.25% 7.25% 100 36.15 2 7.75 0.88 2020-03-12 2020-09-10 +
243 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 5.9 10.0% 9.75% 48.62 2 10.68 2020-03-11 2020-09-09 +
244 18:36:51 СолЛизБО05 2019-09-11 2022-09-07 2.9 14.2% 13.50% 13.50% 100.01 0.3 33.66 4 14.79 0.84 2019-12-11 2020-09-09 +
245 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.4 9.8% 9.75% 48.62 2 12.55 2020-03-04 2020-09-02 +
246 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.6 10.1% 8.30% 71.13 1 9.55 2020-09-01 2020-09-01 +
247 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.4 9.1% 9.13% 71.04 1.0 9.9 2020-08-31 2020-08-31 +
248 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.3 70.0% 7.40% 10.74% 68.9 18.45 4 12.16 2019-11-21 2020-08-20 +
249 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 16.4 2020-02-17 2020-08-17 +
250 10:13:38 Uranium 02 2013-08-23 2023-08-11 3.8 8.5% 10.25% 10.10% 101.49 0.0 51.11 2 18.53 0.79 2020-02-14 2020-08-14 +
251 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 17.18 2020-02-14 2020-08-14 +
252 18:30:06 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.8% 16.00% 15.66% 102.17 0.8 39.89 4 29.81 0.76 2019-11-13 2020-08-12 +
253 18:45:04 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 20.21 2019-11-13 2020-08-12 +
254 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.5 7.8% 7.88% 79.02 1.0 16.41 2020-08-06 2020-08-06 +
255 12:25:04 СПбТел 04 2012-02-13 2022-01-31 2.3 7.3% 10.70% 10.43% 102.6 0.0 53.35 2 22.57 0.76 2020-02-03 2020-08-03 +
256 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 5.8 2.3% 1.00% 5.04 2 2.33 2020-01-28 2020-07-28 +
257 18:45:09 МОЭСК БО-6 2016-07-28 2026-07-16 6.8 6.3% 9.65% 9.42% 102.5 48.12 2 23.27 0.74 2020-01-23 2020-07-23 +
258 18:45:04 АРАГОН БП2 2019-07-23 2029-07-10 9.8 12.0% 11.50% 28.67 4 28.36 2019-10-22 2020-07-21 +
259 18:45:09 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.5% 7.85% 39.14 2 20.86 0.71 2020-01-14 2020-07-14 +
260 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 27.67 2020-01-10 2020-07-10 +
261 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 28.49 2020-01-07 2020-07-07 +
262 18:45:09 ВТБ БО-43 2013-10-11 2023-09-29 4.0 6.6% 7.45% 7.40% 100.7 18.57 4 3.47 0.69 2020-01-03 2020-07-03 +
263 18:43:18 С-ИнновБП1 2019-07-03 2021-06-30 1.7 14.5% 15.00% 14.88% 100.82 0.7 37.4 4 7.81 0.67 2020-01-01 2020-07-01 +
264 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.7 8.0% 9.35% 9.26% 101 46.62 2 28.43 0.67 2019-12-31 2020-06-30 +
265 15:30:59 ВолгКапПБ1 2017-07-03 2022-06-27 2.7 1 537.2% 8.50% 56.66% 15 0.0 42.38 2 26.08 0.62 2019-12-30 2020-06-29 +
266 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.7 0.0% 5.30% 26.43 2 16.99 2019-12-25 2020-06-24 +
267 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.7 7.0% 10.00% 49.86 2 32.05 2019-12-25 2020-06-24 +
268 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.7 10.3% 10.05% 50.11 2 32.77 2019-12-23 2020-06-22 +
269 14:51:45 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.2 8.0% 7.80% 7.80% 100.05 0.0 19.45 4 5.98 0.66 2019-12-23 2020-06-22 +
270 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.7 0.0% 10.00% 150.14 0.7 83.84 2020-06-19 2020-06-19 +
271 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.7 8.2% 0.10% 0.11% 95 0.5 2 0.34 0.66 2019-12-19 2020-06-18 +
272 18:35:03 ПионЛизБП1 2018-06-26 2023-05-31 3.6 12.4% 12.25% 12.22% 100.3 0.4 10.07 12 0.67 0.63 2019-11-18 2020-06-15 +
273 16:59:04 СПбТел 02 2011-06-24 2021-06-11 1.6 8.7% 8.50% 8.50% 100 0.1 42.38 2 30.04 0.63 2019-12-13 2020-06-12 +
274 18:45:09 СПбТел 03 2011-06-24 2021-06-11 1.6 7.7% 8.50% 8.45% 100.55 42.38 2 30.04 0.63 2019-12-13 2020-06-12 +
275 18:09:50 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.8% 15.00% 14.90% 100.68 0.1 123.29 12 20.55 0.62 2019-11-15 2020-06-12 +
276 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.7 7.8% 7.60% 19.16 4 9.16 0.62 2019-12-08 2020-06-09 +
277 18:26:03 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.4% 12.50% 12.45% 100.35 0.3 31.16 4 14.38 0.61 2019-12-09 2020-06-08 +
278 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.6 0.0% 11.50% 115 1 43.16 2020-06-05 2020-06-05 +
279 18:45:53 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.05 33.91 2 26.08 2019-12-02 2020-06-01 +
280 14:12:00 ПочтаРБ1P3 2017-05-31 2027-05-19 7.6 6.4% 8.45% 8.34% 101.25 0.0 42.13 2 33.57 0.58 2019-11-27 2020-05-27 +
281 16:03:34 АльфаБО-20 2017-05-30 2032-05-11 12.6 5.9% 8.70% 8.56% 101.64 0.1 43.38 2 34.8 0.58 2019-11-26 2020-05-26 +
282 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.6 0.0% 12.00% 59.84 2 48.33 2019-11-25 2020-05-25 +
283 18:43:47 АйДиЭфБ01 2019-05-23 2022-05-19 2.6 16.4% 15.50% 15.50% 100 2.5 38.64 4 25.48 0.56 2019-11-21 2020-05-21 +
284 18:45:09 Акрон 04 2011-05-31 2021-05-18 1.6 6.6% 10.20% 10.00% 102.05 50.86 2 42.76 0.55 2019-11-19 2020-05-19 +
285 12:45:26 Акрон 05 2011-05-31 2021-05-18 1.6 6.7% 10.20% 10.00% 102 0.0 50.86 2 42.76 0.55 2019-11-19 2020-05-19 +
286 15:18:55 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.7% 15.00% 14.53% 103.2 0.2 616.44 12 595.89 0.55 2019-10-22 2020-05-19 +
287 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.6 0.0% 12.00% 59.84 2 51.62 2019-11-15 2020-05-15 +
288 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 42.68 2020-05-15 2020-05-15 +
289 14:03:46 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.8% 14.00% 13.72% 102.01 0.2 575.34 12 76.71 0.55 2019-11-16 2020-05-14 +
290 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.1 0.0% 5.30% 26.43 2 23.38 2019-11-11 2020-05-11 +
291 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.6 10.7% 8.75% 87.74 1.0 40.03 2020-05-07 2020-05-07 +
292 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.5 9.1% 10.75% 26.8 4 22.09 2019-11-06 2020-05-06 +
293 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 1 722.1% 12.00% 120 002.11% 0.01 359.02 0.3 295.11 2020-04-30 2020-04-30 +
294 12:28:36 РСХБ 15 2011-11-08 2021-10-26 2.0 6.4% 8.00% 7.93% 100.84 0.0 39.89 2 38.14 0.50 2019-10-29 2020-04-28 +
295 18:17:48 СТТ 03 2017-04-27 2022-04-27 2.5 7 558.2% 12.00% 109.10% 11 0.0 59.84 2 57.86 0.38 2019-10-27 2020-04-27 +
296 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.5 1.6% 10.10% 9.68% 104.31 84.4 1 32.65 2020-04-25 2020-04-25 +
297 18:45:09 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.5% 7.95% 7.89% 100.79 19.82 4 18.95 0.50 2019-10-25 2020-04-24 +
298 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 269.6 2020-04-24 2020-04-24 +
299 18:23:30 Пионер 1P3 2018-04-27 2021-04-23 1.5 10.9% 12.00% 11.91% 100.74 2.6 29.92 4 28.6 0.49 2019-10-25 2020-04-24 +
300 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.0 -4.2% 11.20% 55.85 2 54.93 2019-10-24 2020-04-23 +
301 18:43:11 Калаш БП1 2017-04-27 2022-04-21 2.5 7.1% 10.90% 10.70% 101.9 4.2 54.35 2 53.45 0.48 2019-10-24 2020-04-23 +
302 15:12:42 РосбанкБО5 2013-10-21 2023-10-21 4.0 6.2% 9.85% 9.67% 101.8 0.0 49.38 2 0 0.50 2020-04-21 2020-04-21 +
303 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.7 10.5% 10.75% 107.21 1 53.31 2020-04-21 2020-04-21 +
304 17:17:16 ТМК БО-6 2017-04-25 2027-04-13 7.5 7.1% 9.75% 9.62% 101.36 0.2 48.62 2 48.35 0.48 2019-10-22 2020-04-21 +
305 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.5 0.0% 14.50% 72.3 2 71.9 2019-10-22 2020-04-21 +
306 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.5 0.0% 9.50% 47.37 2 0 2020-04-20 2020-04-20 +
307 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0.7 2020-04-17 2020-04-17 +
308 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0.7 2020-04-17 2020-04-17 +
309 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.5 5.2% 7.00% 34.9 2 0.96 2020-04-15 2020-04-15 +
310 18:45:04 ПИК К 1P1   2019-10-16 2023-04-12 3.5 0.0% 8.50% 42.38 2 1.16 2020-04-15 2020-04-15 +
311 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.0 0.0% 5.30% 26.43 2 0.87 2020-04-14 2020-04-14 +
312 18:24:52 РУСАЛБрБ01 2016-04-19 2026-04-07 6.5 8.6% 0.01% 0.01% 96.1 0.2 0.05 2 0 0.48 2020-04-14 2020-04-14 +
313 17:37:19 СЗКК 03 2011-10-21 2031-09-26 12.0 14.6% 7.31% 7.54% 97 0.0 34.34 2 1.89 0.47 2020-04-10 2020-04-10 +
314 15:34:22 СЗКК 04 2011-10-21 2031-09-26 12.0 19.8% 7.31% 7.70% 95 0.0 34.34 2 1.89 0.47 2020-04-10 2020-04-10 +
315 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.5 -3.7% 7.00% 34.9 2 2.11 2020-04-09 2020-04-09 +
316 10:00:48 ОткрХОЛБО4 2014-10-16 2027-09-30 8.0 1 550.0% 12.54% 231.82% 5.41 0.0 375.22 0.3 315.72 0.47 2020-04-09 2020-04-09 +
317 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.0 0.0% 7.10% 35.4 2 2.14 2020-04-09 2020-04-09 +
318 18:45:09 ОткрФКБОП1 2015-04-14 2023-04-16 3.5 5.5% 10.10% 9.90% 101.98 100.72 1 53.96 0.46 2020-04-07 2020-04-07 +
319 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.5 9.5% 9.75% 97.23 1 52.09 2020-04-07 2020-04-07 +
320 12:48:12 ВСК 01P-01 2017-04-11 2022-04-05 2.5 4.8% 11.15% 10.84% 102.89 0.0 55.6 2 3.97 0.46 2020-04-07 2020-04-07 +
321 17:30:19 РСХБ 16 2012-04-16 2022-04-04 2.5 8.4% 8.30% 8.30% 100.04 0.0 41.39 2 3.18 0.46 2020-04-06 2020-04-06 +
322 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.0 0.0% 5.30% 26.43 2 2.03 2020-04-06 2020-04-06 +
323 18:05:13 ЛегионБО-1 2018-10-08 2021-10-04 2.0 12.4% 14.00% 13.88% 100.86 2.0 69.81 2 5.37 0.46 2020-04-06 2020-04-06 +
324 17:25:38 iРОСНАНО 8 2019-04-08 2028-03-27 8.5 2.8% 8.50% 8.28% 102.6 2.1 42.38 2 3.26 0.46 2020-04-06 2020-04-06 +
325 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.0 13.1% 1.00% 5.01 2 0.47 2020-04-04 2020-04-04 +
326 18:35:54 ДетМир Б-4 2017-04-07 2024-03-29 4.5 7.2% 9.50% 9.40% 101.06 0.5 47.37 2 4.42 0.45 2020-04-03 2020-04-03 +
327 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.5 0.0% 7.50% 37.4 2 3.49 2020-04-03 2020-04-03 +
328 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.0 6.3% 7.75% 7.69% 100.7 19.53 4 4.25 2020-01-01 2020-04-01 +
329 17:22:53 ОткрФКБОП3 2017-03-24 2023-04-10 3.5 7.4% 10.10% 9.98% 101.2 6.8 50.92 2 5.81 0.45 2020-04-01 2020-04-01 +
330 17:17:23 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 7.3% 7.75% 7.73% 100.29 0.0 19.32 4 4.25 0.44 2019-12-31 2020-03-31 +
331 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.4 2 584.4% 10.00% 41.67% 24 50.14 2 6.03 2020-03-30 2020-03-30 +
332 17:35:37 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.6% 10.20% 10.08% 101.15 2.3 50.86 2 6.43 0.44 2020-03-28 2020-03-28 +
333 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.4 8.9% 8.75% 8.74% 100.1 7.19 12 5.51 2019-10-28 2020-03-28 +
334 18:45:09 ОткрФКББ08 2015-04-03 2021-03-26 1.4 6.2% 0.10% 0.10% 97.49 0.5 2 0.07 0.43 2020-03-27 2020-03-27 +
335 18:45:09 ОткрФКББ09 2015-04-03 2021-03-26 1.4 8.7% 0.10% 0.10% 96.5 0.5 2 0.07 0.43 2020-03-27 2020-03-27 +
336 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.4 9.4% 11.75% 29.29 4 7.73 2019-12-27 2020-03-27 +
337 18:31:52 ГПБ БО-10 2014-09-26 2024-09-26 5.0 7.1% 6.93% 6.93% 99.99 0.0 34.56 2 4.75 0.43 2020-03-26 2020-03-26 +
338 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.0 29.0% 1.00% 5.01 2 0.71 2020-03-26 2020-03-26 +
339 14:19:49 МТС БО-01 2013-04-03 2023-03-22 3.4 8.0% 6.85% 6.88% 99.6 0.0 34.16 2 4.88 0.43 2020-03-25 2020-03-25 +
340 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 6.87 2020-03-25 2020-03-25 +
341 18:45:09 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 1.9% 9.85% 49.12 2 7.29 2020-03-24 2020-03-24 +
342 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.92 2020-03-24 2020-03-24 +
343 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.92 2020-03-24 2020-03-24 +
344 18:36:13 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.1% 6.95% 6.95% 100 5.5 34.65 2 5.14 0.43 2020-03-24 2020-03-24 +
345 18:22:05 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 10.1% 17.00% 16.51% 102.96 0.2 42.38 4 12.58 0.41 2019-12-24 2020-03-24 +
346 18:45:04 РСХБ 22 2013-09-30 2023-09-18 3.9 6.4% 8.30% 41.39 2 6.37 2020-03-23 2020-03-23 +
347 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.5% 9.00% 8.94% 100.65 44.88 2 6.9 2020-03-23 2020-03-23 +
348 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 7.67 2020-03-23 2020-03-23 +
349 15:38:00 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.4% 8.75% 8.73% 100.2 0.1 43.63 2 7.67 0.41 2020-03-19 2020-03-19 +
350 18:45:04 НацКап Б08 2015-09-22 2020-09-15 0.9 10.2% 10.00% 49.86 2 9.32 2020-03-17 2020-03-17 +
351 18:45:09 ВымпелКом2 2012-03-26 2022-03-14 2.4 2.3% 7.00% 6.87% 101.88 34.9 2 6.71 2020-03-16 2020-03-16 +
352 18:45:09 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -23.0% 9.50% 8.24% 115.35 47.37 2 9.37 0.40 2020-03-15 2020-03-15 +
353 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.4 9.4% 9.25% 46.12 2 9.63 2020-03-13 2020-03-13 +
354 18:45:09 ВымпелКом1 2012-03-20 2022-03-08 2.4 7.0% 7.00% 7.00% 100.05 34.9 2 7.86 0.39 2020-03-10 2020-03-10 +
355 17:30:58 ВымпелКом4 2012-03-20 2022-03-08 2.4 7.1% 7.00% 7.00% 100 0.0 34.9 2 7.86 0.39 2020-03-10 2020-03-10 +
356 18:45:04 МежИнБ01P1 2017-06-14 2027-03-01 7.4 7.5% 8.75% 8.71% 100.5 43.63 2 10.07 0.38 2020-03-09 2020-03-09 +
357 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 3.9 7.1% 7.00% 34.9 2 8.05 2020-03-09 2020-03-09 +
358 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.4 13.3% 13.00% 12.99% 100.1 32.41 4 14.96 0.38 2019-12-09 2020-03-09 +
359 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 13.9 0.0% 5.60% 27.92 2 7.06 2020-03-05 2020-03-05 +
360 13:47:58 ТрансФ1P02 2017-03-06 2027-02-22 7.4 11.5% 10.45% 10.48% 99.71 0.3 52.11 2 14.03 0.37 2020-03-02 2020-03-02 +
361 18:32:51 ПИК БО-П01 2017-03-03 2022-02-25 2.4 7.7% 13.00% 12.76% 101.84 1.1 64.82 2 18.52 0.36 2020-02-28 2020-02-28 +
362 14:20:16 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 7.0% 9.15% 9.08% 100.74 0.3 45.62 2 14.04 0.35 2020-02-24 2020-02-24 +
363 18:08:53 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 9.0% 15.00% 14.69% 102.14 0.4 123.29 12 98.63 0.34 2019-10-27 2020-02-24 +
364 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 5.4% 8.72% 21.74 4 14.1 2019-11-22 2020-02-21 +
365 18:34:49 СистемБ1P5 2016-11-25 2026-11-13 7.1 7.5% 9.90% 9.81% 100.86 0.5 24.68 4 16 0.33 2019-11-22 2020-02-21 +
366 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.2% 10.00% 10.00% 100 49.86 2 16.71 2020-02-19 2020-02-19 +
367 16:54:28 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 7.8% 10.75% 10.65% 100.98 0.1 53.6 2 18.26 0.33 2020-02-18 2020-02-18 +
368 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.9% 5.80% 28.92 2 10.01 2020-02-17 2020-02-17 +
369 18:45:09 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 6.0% 7.72% 38.49 2 14.17 0.32 2020-02-13 2020-02-13 +
370 18:45:09 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 8.1% 8.09% 8.09% 100.03 40.34 2 15.29 0.31 2020-02-11 2020-02-11 +
371 16:31:42 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 16 782.7% 12.24% 122 359.23% 0.01 305.06 0.4 266.61 0.31 2020-02-11 2020-02-11 +
372 18:45:04 Самолет1P5 2019-08-13 2029-07-31 9.8 0.0% 10.50% 26.18 4 19.85 2019-11-12 2020-02-11 +
373 18:40:03 ВЭБлизБ04 2015-02-13 2025-01-31 5.3 8.2% 8.09% 8.09% 100 0.0 40.34 2 16.18 0.30 2020-02-07 2020-02-07 +
374 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.3 -19.4% 15.00% 37.4 4 30.82 2019-11-06 2020-02-05 +
375 18:35:58 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.8 11.2% 13.00% 12.92% 100.63 0.7 32.41 4 26.71 0.29 2019-11-06 2020-02-05 +
376 15:39:26 Башнефть09 2013-02-12 2023-01-31 3.3 5.4% 8.85% 8.76% 100.99 0.0 44.13 2 18.43 0.29 2020-02-04 2020-02-04 +
377 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 6.8 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
378 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
379 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
380 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 10.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
381 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.1 -31.5% 15.30% 38.56 4 33.95 2019-11-01 2020-02-01 +
382 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.11 2020-02-01 2020-02-01 +
383 13:58:55 ОткрХОЛБО5 2015-08-06 2028-07-20 8.8 19 322.1% 12.24% 370.79% 3.3 0.0 305.06 0.4 270.69 0.28 2020-01-30 2020-01-30 +
384 18:16:14 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.8 13.3% 7.60% 7.71% 98.6 0.8 37.9 2 17.07 0.27 2020-01-29 2020-01-29 +
385 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.3 0.0% 13.80% 68810.96 4 66542.47 2019-10-24 2020-01-23 +
386 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 4.1% 8.99% 3.66 4 3.62 2019-10-22 2020-01-22 +
387 18:28:20 ОткрХОЛБО3 2014-07-30 2027-07-14 7.8 45 983.7% 12.24% 122 359.23% 0.01 305.06 0.4 273.41 0.26 2020-01-22 2020-01-22 +
388 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.3 0.0% 8.18% 40.79 2 20.17 2020-01-21 2020-01-21 +
389 18:45:04 РСХБ 26 2015-07-28 2025-07-15 5.8 -3.2% 9.10% 22.69 4 22.44 2019-10-22 2020-01-21 +
390 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.0 0.0% 7.70% 19.2 4 18.99 2019-10-22 2020-01-21 +
391 18:45:09 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.8 6.5% 7.60% 7.58% 100.29 37.9 2 18.74 0.25 2020-01-21 2020-01-21 +
392 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
393 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
394 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
395 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
396 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
397 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
398 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.3 8.7% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
399 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
400 18:45:04 РСХБ 25 2015-07-27 2025-07-14 5.8 8.9% 8.60% 21.44 4 0 2020-01-20 2020-01-20 +
401 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.0 0.0% 7.20% 17.95 4 0 2020-01-20 2020-01-20 +
402 17:38:15 АльфаБО-18 2017-01-23 2032-01-05 12.3 6.9% 9.45% 9.39% 100.63 0.0 47.12 2 23.56 0.25 2020-01-20 2020-01-20 +
403 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 3.8 8.6% 8.50% 8.50% 100 42.85 2 22.12 2020-01-18 2020-01-18 +
404 18:45:04 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 0.71 2020-01-17 2020-01-17 +
405 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.0 0.0% 7.20% 17.95 4 0.59 2020-01-17 2020-01-17 +
406 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.7 10.2% 10.00% 24.93 4 0.82 2020-01-17 2020-01-17 +
407 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 21.8 -3.9% 8.50% 3.65 4 0.24 2020-01-15 2020-01-15 +
408 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.1 7.1% 9.50% 2.12 4 0.14 2020-01-15 2020-01-15 +
409 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 20.52 2020-01-15 2020-01-15 +
410 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.1 -3.2% 10.01% 6.69 4 0.44 2020-01-15 2020-01-15 +
411 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.0 0.0% 5.30% 13.21 4 1.02 2020-01-13 2020-01-13 +
412 18:42:19 РЖД-32 обл 2012-07-20 2032-06-25 12.7 22.8% 7.20% 7.42% 96.99 0.4 35.9 2 19.92 0.22 2020-01-10 2020-01-10 +
413 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 3.7 74.3% 8.25% 20.79 4 2.49 2020-01-10 2020-01-10 +
414 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.2 52.1% 0.00% 0 0.2 194.02 2024-01-04 2020-01-09 +
415 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.0 8.2% 8.00% 8.00% 100 19.95 4 2.41 0.22 2020-01-09 2020-01-09 +
416 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 24.79 2020-01-09 2020-01-09 +
417 17:49:00 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.6% 7.90% 7.89% 100.07 217.3 39.61 2 22.73 0.21 2020-01-07 2020-01-07 +
418 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 29.92 4 6.25 2020-01-01 2020-01-01 +
419 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.6 0.0% 7.60% 19.16 4 4.37 2019-12-31 2019-12-31 +
420 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.7 -20.4% 7.10% 17.9 4 4.08 2019-12-31 2019-12-31 +
421 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.3 8.0% 11.01% 3.5 4 0.88 2019-12-28 2019-12-28 +
422 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.5 6.6% 7.80% 10.79 4 2.73 0.19 2019-12-28 2019-12-28 +
423 18:45:04 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -5.8% 8.30% 8.09% 102.69 13.87 4 3.5 0.19 2019-12-28 2019-12-28 +
424 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.3 -9.9% 9.28% 8.95% 103.74 18.84 4 4.76 0.19 2019-12-28 2019-12-28 +
425 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.2 0.0% 9.50% 23.68 4 5.99 2019-12-28 2019-12-28 +
426 13:57:08 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 582 164.1% 10.71% 334.75% 3.2 0.0 240.36 0.4 220.59 0.18 2019-12-27 2019-12-27 +
427 18:45:09 ГПБ БО-09 2014-06-27 2024-06-27 4.7 7.6% 7.60% 7.60% 100.01 38.1 2 24.15 0.18 2019-12-27 2019-12-27 +
428 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -7.8% 11.00% 5.07 4 1.39 2019-12-26 2019-12-26 +
429 18:37:16 ТинькоффБ7 2016-06-30 2021-06-24 1.7 7.2% 8.90% 8.87% 100.3 0.1 44.38 2 28.28 0.18 2019-12-26 2019-12-26 +
430 18:45:09 Автодор2Р1 2018-12-27 2030-12-12 11.2 -7.4% 8.50% 42.38 2 27.01 0.18 2019-12-26 2019-12-26 +
431 18:45:09 Автодор2Р2 2018-12-27 2021-12-23 2.2 1.2% 9.25% 9.12% 101.45 46.12 2 29.4 0.18 2019-12-26 2019-12-26 +
432 13:09:22 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.1 29.92 4 8.22 0.18 2019-12-26 2019-12-26 +
433 18:45:04 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 8.22 2019-12-26 2019-12-26 +
434 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.2 12.1% 6.00% 6.06% 99 30.08 2 19.4 2019-12-25 2019-12-25 +
435 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.7 307.2% 8.00% 10.20% 78.42 39.89 2 25.64 2019-12-25 2019-12-25 +
436 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.2 0.0% 7.55% 75.29 1 61.85 2019-12-25 2019-12-25 +
437 14:47:59 ПИК БО-П06 2018-06-27 2021-06-23 1.7 7.9% 8.95% 8.93% 100.19 0.0 44.63 2 28.69 0.18 2019-12-25 2019-12-25 +
438 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.2 0.0% 9.50% 47.37 2 30.45 2019-12-25 2019-12-25 +
439 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.3 3.1% 10.77% 2.75 4 0.81 2019-12-24 2019-12-24 +
440 17:47:34 ЛидерИнБП1 2016-12-27 2021-12-21 2.2 7.9% 9.00% 8.98% 100.2 0.1 44.88 2 29.1 0.18 2019-12-24 2019-12-24 +
441 18:27:46 ММЦБ П01-1 2019-01-25 2029-01-12 9.3 2.7% 14.20% 13.92% 102 0.0 35.4 4 10.5 0.18 2019-12-24 2019-12-24 +
442 18:42:35 АшинМЗ БО1 2014-06-30 2024-06-17 4.7 162.9% 9.00% 10.53% 85.5 1.4 44.88 2 29.34 0.17 2019-12-23 2019-12-23 +
443 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.2 0.0% 12.00% 59.84 2 39.12 2019-12-23 2019-12-23 +
444 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 26.8 0.0% 9.00% 4.17 4 1.33 2019-12-22 2019-12-22 +
445 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 26.8 3.0% 3.00% 1.39 4 0.44 2019-12-22 2019-12-22 +
446 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.7 0.0% 6.10% 30.42 2 20.39 2019-12-20 2019-12-20 +
447 17:16:46 СТТ 01 2016-06-20 2021-06-20 1.7 9 137 837.5% 17.00% 188.69% 9.01 0.0 84.77 2 56.82 0.16 2019-12-20 2019-12-20 +
448 18:45:09 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.3 6.4% 9.35% 9.30% 100.5 23.31 4 7.94 0.16 2019-12-20 2019-12-20 +
449 15:12:14 ОткрХОЛ 2 2011-12-29 2026-12-10 7.2 1 356 504.7% 11.97% 119 699.95% 0.01 298.43 0.4 278.79 0.16 2019-12-19 2019-12-19 +
450 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.7 0.0% 6.10% 30.42 2 20.56 2019-12-19 2019-12-19 +
451 17:32:39 Агронова01 2015-12-24 2020-12-17 1.2 10.4% 9.75% 9.76% 99.92 0.0 48.62 2 32.86 0.16 2019-12-19 2019-12-19 +
452 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.7 27.4% 8.20% 40.89 2 27.86 2019-12-18 2019-12-18 +
453 13:58:39 ОткрХОЛ 4 2012-12-26 2027-12-08 8.2 2 716 480.5% 12.02% 120 244.99% 0.01 269.81 0.4 250.6 0.16 2019-12-18 2019-12-18 +
454 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.2 0.0% 12.00% 59.84 2 40.77 2019-12-18 2019-12-18 +
455 18:24:46 ФПКГарИнP3 2017-12-20 2020-12-16 1.2 9.5% 12.75% 12.69% 100.5 3.2 63.58 2 43.32 0.16 2019-12-18 2019-12-18 +
456 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.2 5.8% 5.80% 28.92 2 19.86 2019-12-17 2019-12-17 +
457 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.7 0.0% 6.20% 30.92 2 21.23 2019-12-17 2019-12-17 +
458 18:43:25 РоснефтьБ6 2013-12-23 2023-12-11 4.2 6.5% 8.75% 8.72% 100.34 0.0 43.63 2 30.21 0.15 2019-12-16 2019-12-16 +
459 18:34:03 РоснефтьБ5 2013-12-23 2023-12-11 4.2 6.4% 8.75% 8.72% 100.35 0.0 43.63 2 30.21 0.15 2019-12-16 2019-12-16 +
460 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 0.76 2019-12-16 2019-12-16 +
461 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 2.27 2019-12-16 2019-12-16 +
462 18:45:04 СолЛизБО03 2018-12-17 2023-12-11 4.2 11.4% 13.00% 12.96% 100.3 32.41 4 12.47 0.15 2019-12-16 2019-12-16 +
463 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.0 4.7% 9.02% 1.62 4 0.64 2019-12-15 2019-12-15 +
464 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.5 7.5% 8.99% 1.83 4 0.72 2019-12-15 2019-12-15 +
465 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.2 0.3% 10.29% 5.31 4 2.1 2019-12-15 2019-12-15 +
466 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -22.0% 10.50% 26.17 4 10.93 2019-12-13 2019-12-13 +
467 13:56:35 АС ФИН1Р1 2018-12-18 2023-11-22 4.1 12.5% 12.00% 12.00% 100 0.0 29.59 4 12.16 0.15 2019-12-13 2019-12-13 +
468 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 83.18 2019-12-12 2019-12-12 +
469 18:00:37 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 6.2% 12.50% 12.39% 100.9 0.4 31.16 4 13.36 0.14 2019-12-12 2019-12-12 +
470 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 22.25 2019-12-11 2019-12-11 +
471 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 26.7 1.3% 8.50% 14.21 4 6.24 2019-12-11 2019-12-11 +
472 17:53:32 ИААбсолют4 2016-09-28 2043-12-11 24.2 7.8% 9.85% 9.82% 100.3 0.0 4.11 4 1.81 0.14 2019-12-11 2019-12-11 +
473 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 262.0% 12.02% 14.88% 80.8 269.81 0.4 252.91 2019-12-11 2019-12-11 +
474 18:34:33 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.4% 10.50% 10.47% 100.29 1.0 52.36 2 37.68 0.14 2019-12-11 2019-12-11 +
475 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -4.7% 9.35% 16.24 4 7.32 0.14 2019-12-10 2019-12-10 +
476 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 37.07 2019-12-10 2019-12-10 +
477 17:05:29 АгроКомБО1 2012-12-10 2022-12-08 3.1 963 200.0% 0.10% 3.46% 2.89 0.0 1 1 0.87 0.13 2019-12-09 2019-12-09 +
478 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.0 -8.3% 9.00% 14.26 4 6.58 2019-12-09 2019-12-09 +
479 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 8.2% 8.76% 3.31 4 1.53 2019-12-09 2019-12-09 +
480 16:04:31 СилМашБО-6 2016-12-12 2026-11-30 7.1 7.3% 10.25% 10.21% 100.39 0.3 51.11 2 37.35 0.13 2019-12-09 2019-12-09 +
481 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.3% 9.00% 4.39 4 2.12 2019-12-07 2019-12-07 +
482 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 3.1% 10.15% 5.37 4 2.6 2019-12-07 2019-12-07 +
483 18:23:49 НефГазХол6 2011-06-17 2021-06-04 1.6 109.6% 10.00% 10.88% 91.91 0.0 49.86 2 37.26 0.13 2019-12-06 2019-12-06 +
484 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.9 2019-12-06 2019-12-06 +
485 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.9 2019-12-06 2019-12-06 +
486 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 2.95 2019-12-06 2019-12-06 +
487 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 0.98 2019-12-06 2019-12-06 +
488 17:43:19 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.9% 14.00% 14.00% 99.97 0.1 34.9 4 17.26 0.13 2019-12-06 2019-12-06 +
489 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.2 0.0% 11.00% 110 1 96.14 2019-12-06 2019-12-06 +
490 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 23.9 0.0% 9.01% 5.94 4 3 2019-12-05 2019-12-05 +
491 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.9 2.6% 3.00% 1.98 4 1 2019-12-05 2019-12-05 +
492 17:51:56 Совком БО5 2017-12-07 2027-11-25 8.1 7.2% 9.25% 9.23% 100.25 0.1 46.12 2 34.72 0.12 2019-12-05 2019-12-05 +
493 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.4 27.6% 8.25% 8.42% 98 20.57 4 10.4 0.12 2019-12-05 2019-12-05 +
494 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.1 85.8% 4.00% 4.30% 93 39.89 1 35.07 0.12 2019-12-04 2019-12-04 +
495 18:26:50 СилМашБО-5 2016-12-07 2026-11-25 7.1 8.6% 10.25% 10.23% 100.2 2.8 51.11 2 38.75 0.12 2019-12-04 2019-12-04 +
496 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 9.46 0.12 2019-12-04 2019-12-04 +
497 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.68 0.12 2019-12-04 2019-12-04 +
498 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.68 0.12 2019-12-04 2019-12-04 +
499 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.4 12.7% 12.25% 30.54 4 15.77 2019-12-04 2019-12-04 +
500 18:42:39 НефГазХол4 2011-06-14 2021-06-01 1.6 116.1% 10.00% 10.86% 92.07 0.6 49.86 2 38.08 0.12 2019-12-03 2019-12-03 +
501 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.0 0.0% 9.00% 4.59 4 2.42 2019-12-03 2019-12-03 +
502 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.0 2.6% 3.00% 1.53 4 0.81 2019-12-03 2019-12-03 +
503 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 35.23 2019-12-03 2019-12-03 +
504 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 92.34 2019-12-03 2019-12-03 +
505 18:27:43 РоялКапБО2 2018-12-04 2020-12-01 1.1 12.1% 17.00% 16.90% 100.61 0.1 42.38 4 22.36 0.12 2019-12-03 2019-12-03 +
506 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.52 2019-12-02 2019-12-02 +
507 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.52 2019-12-02 2019-12-02 +
508 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.5 0.0% 9.24% 4.88 4 2.63 2019-12-02 2019-12-02 +
509 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 14.43 2019-12-02 2019-12-02 +
510 18:45:04 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.22 4 5.5 0.12 2019-12-02 2019-12-02 +
511 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 86.04 2019-11-30 2019-11-30 +
512 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.1 9.1% 9.50% 94.74 1 84.85 2019-11-28 2019-11-28 +
513 17:47:37 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.7 -38.7% 9.95% 9.35% 106.4 51.0 20 4 11.74 0.10 2019-11-28 2019-11-28 +
514 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.6 0.0% 6.20% 30.92 2 24.63 2019-11-27 2019-11-27 +
515 18:44:36 ОВК Фин01 2013-12-04 2021-11-24 2.1 33.2% 9.90% 10.10% 98 0.1 49.36 2 39.33 0.10 2019-11-27 2019-11-27 +
516 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.8 0.0% 9.00% 6.38 4 3.81 2019-11-27 2019-11-27 +
517 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.8 0.0% 3.01% 2.13 4 1.27 2019-11-27 2019-11-27 +
518 18:45:09 РосбанкБ14 2016-05-27 2026-05-27 6.6 3.1% 8.00% 7.96% 100.49 40.33 2 32.22 2019-11-27 2019-11-27 +
519 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.1 1.0% 0.01% 0.05 2 0.04 2019-11-26 2019-11-26 +
520 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.2 4.5% 10.54% 10.48% 100.6 0.74 4 0.45 2019-11-26 2019-11-26 +
521 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.1 8.2% 8.50% 8.50% 100.05 21.19 4 12.81 0.10 2019-11-26 2019-11-26 +
522 18:45:09 КАМАЗ БО10 2018-05-29 2033-05-10 13.6 5.6% 8.67% 8.64% 100.3 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
523 18:45:09 КАМАЗ БО-9 2018-05-29 2033-05-10 13.6 1.5% 8.67% 8.61% 100.7 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
524 18:45:09 КАМАЗ БО11 2018-05-29 2033-05-10 13.6 1.5% 8.67% 8.61% 100.7 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
525 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.7 0.0% 8.99% 3.26 4 2.02 2019-11-25 2019-11-25 +
526 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.7 3.1% 3.01% 1.09 4 0.67 2019-11-25 2019-11-25 +
527 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 5.25 2019-11-25 2019-11-25 +
528 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 1.75 2019-11-25 2019-11-25 +
529 18:19:56 КАМАЗ БО-4 2015-11-30 2020-11-23 1.1 6.6% 9.25% 9.23% 100.25 54.5 46.12 2 37.25 0.10 2019-11-25 2019-11-25 +
530 18:45:09 ГПБ БО-08 2014-05-23 2024-05-23 4.6 8.0% 7.84% 7.84% 99.99 39.52 2 32.43 2019-11-23 2019-11-23 +
531 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.1 2.3% 9.75% 9.69% 100.65 48.62 2 40.07 2019-11-22 2019-11-22 +
532 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.1 162.1% 0.01% 0.01% 91.9 0.05 2 0.04 2019-11-22 2019-11-22 +
533 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.6 -3.8% 7.50% 37.4 2 31.03 2019-11-21 2019-11-21 +
534 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.6 0.0% 10.75% 26.8 4 17.67 2019-11-21 2019-11-21 +
535 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 35.25 2019-11-21 2019-11-21 +
536 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 35.25 2019-11-21 2019-11-21 +
537 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.6 10.0% 10.00% 10.00% 100 49.86 2 41.37 2019-11-21 2019-11-21 +
538 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.6 10.0% 10.00% 49.86 2 41.37 2019-11-21 2019-11-21 +
539 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.82 2019-11-20 2019-11-20 +
540 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.82 2019-11-20 2019-11-20 +
541 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 27.9 2.0% 8.75% 6.91 4 4.66 2019-11-20 2019-11-20 +
542 18:45:09 РСГ-ФинБ01 2013-11-26 2025-11-11 6.1 10.5% 10.45% 10.45% 100 52.11 2 43.8 0.08 2019-11-19 2019-11-19 +
543 18:45:09 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.1 -86.9% 8.30% 6.98% 118.9 41.39 2 34.79 0.08 2019-11-19 2019-11-19 +
544 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.1 5.0% 10.75% 10.70% 100.45 53.6 2 45.06 0.08 2019-11-19 2019-11-19 +
545 18:45:09 БашнфтБО5 2014-05-26 2024-05-13 4.6 -17.9% 7.85% 39.14 2 33.12 2019-11-18 2019-11-18 +
546 12:52:31 РосбанкБ20 2016-05-18 2026-05-18 6.6 2.5% 1.00% 1.00% 99.89 0.0 5.04 2 4.27 0.08 2019-11-18 2019-11-18 +
547 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.2 -25.3% 11.00% 9.24 4 6.53 2019-11-17 2019-11-17 +
548 18:45:09 ДОМ.РФ14об 2009-08-27 2023-05-15 3.6 -62.5% 10.25% 9.49% 108 51.67 2 44.65 0.07 2019-11-15 2019-11-15 +
549 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.4 0.0% 9.00% 1.68 4 1.22 2019-11-15 2019-11-15 +
550 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.4 3.0% 3.00% 0.56 4 0.41 2019-11-15 2019-11-15 +
551 18:45:09 ФПК 1P-05 2018-11-15 2028-11-02 9.1 -0.7% 8.40% 41.88 2 36.36 0.07 2019-11-14 2019-11-14 +
552 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.1 -5.2% 10.25% 51.11 2 44.65 2019-11-13 2019-11-13 +
553 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.1 308.8% 4.00% 4.36% 91.78 39.89 1 37.48 2019-11-12 2019-11-12 +
554 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 7.75% 19.32 4 14.65 2019-11-12 2019-11-12 +
555 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.1 218.2% 4.00% 39.89 1 37.59 0.06 2019-11-11 2019-11-11 +
556 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 26.9 -31.6% 8.76% 3.99 4 3.08 2019-11-11 2019-11-11 +
557 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 26.9 0.0% 11.00% 27.73 4 21.4 2019-11-11 2019-11-11 +
558 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.02% 0.4 12 0.14 2019-11-10 2019-11-10 +
559 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.19 12 0.42 2019-11-10 2019-11-10 +
560 18:44:19 ПионЛизБП2 2019-03-15 2029-01-21 9.3 14.5% 13.25% 13.25% 99.98 2.4 10.89 12 3.63 0.05 2019-11-10 2019-11-10 +
561 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 5.80% 58 1 54.98 2019-11-09 2019-11-09 +
562 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.0 -48.1% 10.90% 54.35 2 48.98 2019-11-08 2019-11-08 +
563 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.0 10.3% 10.00% 24.93 4 20 2019-11-08 2019-11-08 +
564 18:38:08 ПолиплБ03 2016-11-11 2021-11-05 2.0 12.0% 9.00% 9.01% 99.86 0.3 44.88 2 40.44 0.05 2019-11-08 2019-11-08 +
565 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 8.8 595 241.0% 11.51% 115 089.86% 0.01 315.63 0.4 252.6 2020-05-07 2019-11-07 +
566 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 4.7% 9.01% 5.46 4 4.45 2019-11-07 2019-11-07 +
567 18:45:09 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.2 1.2% 8.00% 19.95 4 16.44 0.04 2019-11-06 2019-11-06 +
568 18:45:09 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.2 5.3% 8.00% 7.99% 100.12 19.95 4 16.44 0.04 2019-11-06 2019-11-06 +
569 18:24:45 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 4 224 655.4% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 276.44 0.04 2020-05-05 2019-11-05 +
570 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.87 2019-11-05 2019-11-05 +
571 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.87 2019-11-05 2019-11-05 +
572 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 6.30% 31.41 2 29 2019-11-04 2019-11-04 +
573 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 3.7% 9.02% 1.26 4 1.07 2019-11-04 2019-11-04 +
574 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.3 6.7% 9.28% 1.12 12 0.65 2019-11-03 2019-11-03 +
575 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 -22.0% 7.75% 19.53 4 17.2 2019-11-01 2019-11-01 +
576 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 18.9% 8.00% 39.89 2 37.48 0.03 2019-11-01 2019-11-01 +
577 18:45:09 ОткрФКБ9 2013-10-24 2023-11-11 4.1 -46.2% 8.00% 40.33 2 38.14 0.03 2019-10-31 2019-10-31 +
578 16:53:03 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 7 916 344.3% 11.00% 109 981.32% 0.01 0.0 27.42 4 24.41 0.03 2019-10-31 2019-10-31 +
579 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.70% 14.21 4 12.81 2019-10-30 2019-10-30 +
580 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.70% 14.21 4 12.81 2019-10-30 2019-10-30 +
581 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.0 11.7% 1.00% 5.01 2 4.77 2019-10-30 2019-10-30 +
582 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 10.50% 105 1 102.41 2019-10-30 2019-10-30 +
583 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.4 -28.6% 9.59% 0.48 12 0.36 2019-10-28 2019-10-28 +
584 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 24.9 -23.3% 9.26% 0.45 12 0.34 2019-10-28 2019-10-28 +
585 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.0 -53.1% 9.25% 1.85 12 1.42 2019-10-28 2019-10-28 +
586 17:46:39 ДОМРФИА 2P 2017-12-07 2046-04-28 26.6 -97.4% 11.50% 10.68% 107.7 76.7 12.88 4 11.9 0.02 2019-10-28 2019-10-28 +
587 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.6 -45.6% 8.00% 7.89% 101.35 15 4 13.86 0.02 2019-10-28 2019-10-28 +
588 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.5 -19.7% 9.10% 7.48 12 5.73 2019-10-28 2019-10-28 +
589 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.4 -24.0% 8.96% 0.92 12 0.74 2019-10-27 2019-10-27 +
590 10:22:34 ИА АТБ 2 А 2014-02-19 2046-10-01 27.0 -42.5% 9.00% 8.92% 100.9 0.0 2.77 4 2.62 0.01 2019-10-26 2019-10-26 +
591 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.1 -36.8% 8.95% 0.51 12 0.43 2019-10-26 2019-10-26 +
592 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 20.9 -0.4% 10.73% 1.89 12 1.58 2019-10-26 2019-10-26 +
593 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 21.8 -0.3% 10.74% 1.88 12 1.57 2019-10-26 2019-10-26 +
594 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.6 -8.9% 8.97% 1.36 12 1.18 2019-10-25 2019-10-25 +
595 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.7 0.0% 0.36% 0.85 4 0.81 2019-10-25 2019-10-25 +
596 16:41:56 АВТОБФ БП1 2017-04-28 2024-04-19 4.5 -52.7% 11.00% 10.89% 100.99 0.4 54.85 2 53.64 0.01 2019-10-25 2019-10-25 +
597 18:37:27 РГ Лиз 01 2016-10-27 2021-10-21 2.0 -65.0% 10.75% 10.64% 101 0.0 53.6 2 52.72 0.01 2019-10-24 2019-10-24 +
598 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.3 12.8% 12.50% 31.16 4 30.14 2019-10-24 2019-10-24 +
599 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.5 0.0% 0.01% 0.05 2 0.05 2019-10-23 2019-10-23 +
600 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.0 -100.0% 12.00% 59.84 2 59.18 2019-10-23 2019-10-23 +
601 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.6 0.0% 5.00% 1000.55 0.0 523.15 2029-05-06 +
602 16:19:41 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.29% 105 0.0 8.51 4 0.37 0.84 2020-01-16 +
603 18:33:17 РСХБ 8 2009-11-26 2019-11-14 0.1 6.4% 7.00% 7.00% 100.04 1.1 34.9 2 30.3 0.07 2019-11-14 +
604 18:33:49 РСХБ 9 2009-11-26 2019-11-14 0.1 6.2% 7.00% 7.00% 100.05 0.9 34.9 2 30.3 0.07 2019-11-14 +
605 18:36:37 РСХБ 10 2010-02-10 2020-01-29 0.3 6.5% 8.30% 8.26% 100.5 2.2 41.39 2 18.65 0.27 2020-01-29 +
606 18:45:09 РСХБ 11 2010-02-11 2020-01-30 0.3 6.3% 8.30% 8.26% 100.54 41.39 2 18.42 0.28 2020-01-30 +
607 18:45:09 ДОМ.РФ16об 2010-06-30 2021-09-15 1.9 5.8% 8.25% 7.99% 103.2 5.14 4 2.03 1.24 2019-12-15 +
608 14:55:17 СУЭК-Фин01 2010-07-09 2020-06-26 0.7 0.0% 0.01% 0.01% 99.99 0.0 0.05 2 0.03 0.68 2019-12-27 +
609 18:45:04 НефГазХол3 2010-08-03 2020-07-21 0.8 0.1% 0.01% 0.05 2 0.02 2020-01-21 +
610 17:07:38 Мечел 14об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.71% 101.35 0.2 11.84 2 3.58 0.35 2020-02-25 +
611 18:20:59 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.71% 101.43 0.1 11.84 2 3.58 0.35 2020-02-25 +
612 16:01:03 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.9 6.3% 8.25% 8.10% 101.8 0.0 41.14 2 7.68 0.89 2020-03-17 +
613 18:45:09 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.0 7.6% 7.50% 37.4 2 0.62 0.97 2020-04-17 +
614 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.9 7.3% 7.75% 38.64 2 7.22 2020-03-17 +
615 18:45:09 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.0 4.1% 0.10% 0.10% 96.24 0.5 2 0.01 2020-04-17 +
616 18:45:09 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.0 -0.4% 0.10% 0.10% 100.5 0.5 2 0.01 2020-04-17 +
617 15:39:07 МТС 08 2010-11-16 2020-11-03 1.0 6.8% 7.90% 7.81% 101.15 0.2 39.39 2 36.15 0.99 2019-11-05 +
618 18:45:09 ДОМ.РФ17об 2011-02-09 2022-04-15 2.5 5.6% 9.05% 13.69 4 0.89 2020-01-15 +
619 18:45:09 ДОМ.РФ20об 2010-12-28 2027-12-15 8.2 7.7% 8.60% 8.11% 105.99 21.44 4 8.48 5.36 2019-12-15 +
620 17:44:59 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 0.0 39.89 2 15.12 1.26 2020-02-11 +
621 18:30:14 Мечел 16об 2011-02-22 2021-02-09 1.3 8.2% 8.00% 8.00% 100 0.3 39.89 2 15.12 1.25 2020-02-11 +
622 18:45:04 ОАК1 2011-03-15 2020-03-17 0.4 8.1% 8.00% 42.96 2 10.52 2020-03-17 +
623 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 95.2 0.13 4 0 2020-01-15 +
624 18:45:09 ВЭБлизинг3 2011-04-15 2021-04-02 1.5 7.4% 7.27% 7.27% 99.99 36.25 2 3.39 1.40 2020-04-03 +
625 18:45:09 ВЭБлизинг4 2011-04-15 2021-04-02 1.5 7.5% 7.27% 7.28% 99.9 36.25 2 3.39 1.40 2020-04-03 +
626 10:43:55 ВЭБлизинг5 2011-04-15 2021-04-02 1.5 7.1% 7.27% 7.24% 100.4 7.0 36.25 2 3.39 1.40 2020-04-03 +
627 18:45:04 РУСАЛБАл08 2011-04-18 2021-04-05 1.5 0.0% 0.01% 0.01% 87.91 0.05 2 0 1.46 2020-04-06 +
628 13:20:21 РусГидро01 2011-04-25 2021-04-12 1.5 5.8% 9.50% 9.02% 105.32 0.0 47.37 2 1.82 1.41 2020-04-13 +
629 18:45:09 РусГидро02 2011-04-25 2021-04-12 1.5 5.7% 9.50% 9.01% 105.45 47.37 2 1.82 1.41 2020-04-13 +
630 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.6 10.4% 10.44% 52.06 2 41.76 2019-11-26 +
631 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.6 10.7% 10.44% 52.06 2 41.76 2019-11-26 +
632 18:29:19 Мечел 17об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.24% 98.9 0.1 19.4 2 15.62 0.79 2019-11-28 +
633 18:22:19 Мечел 18об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.24% 98.9 0.4 19.4 2 15.62 0.79 2019-11-28 +
634 18:21:50 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.24% 98.93 0.2 19.4 2 15.12 0.80 2019-12-03 +
635 16:05:11 СПбТел 01 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.35% 101.74 0.1 42.38 2 30.04 1.53 2019-12-13 +
636 18:45:09 РСХБ 14 2011-07-12 2021-06-29 1.7 7.0% 8.15% 7.99% 102 40.64 2 24.78 1.58 2019-12-31 +
637 11:42:10 РСХБ 12 2011-07-14 2021-07-01 1.7 6.4% 8.15% 7.92% 102.97 0.0 40.64 2 24.34 1.59 2020-01-02 +
638 13:46:52 РСХБ 13 2011-07-15 2021-07-02 1.7 7.0% 8.15% 7.99% 102 0.2 40.64 2 24.12 1.59 2020-01-03 +
639 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.2 0.0% 9.10% 2.79 4 1.7 2019-11-26 +
640 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.2 0.0% 3.03% 0.93 4 0.57 2019-11-26 +
641 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.1 0.0% 0.00% 0 2 0 2019-11-27 +
642 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.0 7.8% 10.10% 10.18% 99.21 50.36 2 50.08 1.81 2019-10-22 +
643 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.0 7.4% 10.10% 10.10% 100 50.36 2 49.81 1.81 2019-10-23 +
644 18:33:10 СПбТел 07 2012-04-17 2022-04-05 2.5 7.4% 9.95% 9.39% 105.95 0.1 49.61 2 3.54 2.25 2020-04-07 +
645 14:37:47 ОткрФКББ03 2013-07-16 2025-07-16 5.8 7.7% 0.01% 0.02% 65.24 0.7 0.05 2 0.03 5.75 2020-01-16 +
646 18:45:09 СПбТел 05 2012-02-13 2022-01-31 2.3 7.4% 10.70% 9.99% 107.1 53.35 2 22.57 2.06 2020-02-03 +
647 18:45:09 Башнефть04 2012-02-17 2022-02-04 2.3 7.1% 7.00% 7.00% 100 34.9 2 14 2.13 2020-02-07 +
648 18:40:52 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 2.6% 8.81% 8.63% 102 0.0 3.33 4 2.42 0.32 2019-11-15 +
649 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.91 2020-02-21 +
650 10:59:11 ЗСД 04 2012-03-02 2032-02-06 12.3 9.1% 9.84% 9.20% 107 0.2 49.07 2 15.91 7.48 2020-02-21 +
651 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.91 2020-02-21 +
652 18:45:09 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.4 0.0% 0.01% 0.05 2 0.01 2020-03-09 +
653 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.4 2.7% 0.01% 0.05 2 0.01 2020-03-09 +
654 18:45:09 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.4 4.5% 0.01% 0.05 2 0.01 2020-03-12 +
655 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.6 0.0% 10.48% 208.96 0.5 9016.9027 2020-05-22 +
656 18:45:04 ЕАБР05 2013-07-24 2020-07-15 0.7 4.3% 7.80% 38.89 2 20.52 2020-01-15 +
657 18:45:09 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.25% 100.65 36.4 2 5.2 2020-03-25 +
658 18:45:04 ЕАБР07 2013-10-02 2020-09-23 0.9 44.8% 8.75% 43.63 2 6.23 2020-03-25 +
659 18:45:09 ЕАБР08 2013-10-16 2020-10-07 1.0 6.7% 8.20% 8.08% 101.5 40.89 2 2.7 0.95 2020-04-08 +
660 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.6 9.0% 8.90% 44.38 2 35.84 2019-11-25 +
661 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 32.55 2020-01-14 +
662 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.0 0.0% 9.10% 3.28 4 1.92 2019-11-28 +
663 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.0 0.0% 3.03% 1.09 4 0.64 2019-11-28 +
664 14:17:45 ГПБ 12 2012-10-18 2022-10-06 3.0 7.2% 7.52% 7.42% 101.3 0.0 37.5 2 2.27 2.71 2020-04-09 +
665 18:20:56 Роснефть04 2012-10-29 2022-10-17 3.0 7.1% 7.90% 7.70% 102.57 0.1 39.39 2 0 2.73 2020-04-20 +
666 18:38:39 Роснефть05 2012-10-29 2022-10-17 3.0 7.0% 7.90% 7.70% 102.65 0.5 39.39 2 0 2.73 2020-04-20 +
667 18:33:59 Меркурий-1 2012-11-27 2019-11-28 0.1 4 723.1% 0.00% 16.9 0.0 0 0 0 0.10 0000-00-00 +
668 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.2 9.8% 9.00% 30.08 3 13.81 2019-12-26 +
669 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.2 0.0% 0.10% 1 1 0 2020-06-18 +
670 18:42:24 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.3 7.0% 7.65% 7.49% 102.2 35.6 38.15 2 16.77 2.92 2020-01-31 +
671 18:40:40 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.3 7.0% 7.65% 7.49% 102.2 16.2 38.15 2 16.77 2.92 2020-01-31 +
672 18:40:59 Башнефть08 2013-02-12 2023-01-31 3.3 7.0% 7.70% 7.51% 102.5 184.7 38.39 2 16.03 2.93 2020-02-04 +
673 18:45:04 РусГидро07 2013-02-14 2023-02-02 3.3 6.9% 0.10% 0.12% 80.64 0.5 2 0.2 3.29 2020-02-06 +
674 14:03:27 РусГидро08 2013-02-14 2023-02-02 3.3 6.0% 0.10% 0.12% 82.9 0.0 0.5 2 0.2 3.29 2020-02-06 +
675 16:54:31 Лента 3 об 2013-03-05 2020-02-25 0.3 3.2% 0.10% 0.10% 98.94 0.1 0.5 2 0.15 0.35 2020-02-25 +
676 18:45:09 Лента 1 об 2013-03-12 2020-03-03 0.4 -1.2% 0.10% 0.10% 100.49 0.5 2 0.13 2020-03-03 +
677 18:45:09 Лента 2 об 2013-03-12 2020-03-03 0.4 -6.4% 0.10% 0.5 2 0.13 2020-03-03 +
678 16:40:36 Роснефть07 2013-03-22 2023-03-10 3.4 6.9% 7.30% 7.18% 101.64 0.1 36.4 2 7.6 3.05 2020-03-13 +
679 18:45:09 Роснефть08 2013-03-22 2023-03-10 3.4 7.1% 7.30% 7.23% 100.99 36.4 2 7.6 3.05 2020-03-13 +
680 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.5 4.5% 0.10% 0.10% 97.99 0.5 2 0.03 2020-04-10 +
681 15:22:02 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 8.5% 0.50% 0.56% 88.9 0.0 1.25 4 1.04 1.53 2019-11-05 +
682 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.0 0.0% 9.09% 4.79 4 2.63 2019-12-01 +
683 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.0 0.0% 3.04% 1.6 4 0.88 2019-12-01 +
684 17:33:23 Роснефть06 2013-06-11 2023-05-30 3.6 7.5% 7.00% 7.07% 99 0.0 34.9 2 26.66 3.17 2019-12-03 +
685 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 26.66 2019-12-03 +
686 12:07:08 Роснефть10 2013-06-11 2023-05-30 3.6 7.1% 7.00% 7.00% 100 0.0 34.9 2 26.66 3.18 2019-12-03 +
687 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
688 18:45:04 Совком 02 2013-06-18 2021-06-24 1.7 5.7% 7.50% 7.28% 103 37.6 2 24.66 2019-12-23 +
689 18:45:09 ОткрФКББ02 2013-09-24 2025-09-24 5.9 9.1% 0.01% 0.02% 59.78 0.05 2 0.01 5.95 2020-03-24 +
690 11:55:05 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.5% 9.35% 9.23% 101.32 0.3 46.62 2 26.13 0.70 2020-01-09 +
691 18:29:54 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.3% 9.35% 9.21% 101.5 0.1 46.62 2 26.13 0.70 2020-01-09 +
692 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.8 0.0% 0.10% 1 1 0 2020-07-28 +
693 17:49:44 МКБ БО-09 2015-03-25 2020-03-25 0.4 6.7% 10.25% 10.10% 101.51 14.9 51.11 2 7.3 0.43 2020-03-25 +
694 18:45:09 ВертолетБ2 2013-11-28 2023-11-16 4.1 7.3% 7.50% 7.43% 101 37.4 2 31.03 2019-11-21 +
695 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.1 0.0% 8.35% 20.82 4 12.58 2019-11-26 +
696 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.3 0.0% 0.00% 0 2 0 2019-12-15 +
697 18:45:09 ОткрФКББ04 2014-02-14 2020-02-07 0.3 7.7% 0.01% 0.01% 97.8 0.05 2 0.02 0.30 2020-02-07 +
698 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.4 0.0% 10.00% 49.86 2 0 2020-03-11 +
699 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.8% 12.00% 26.93 4 7.1 2019-12-27 +
700 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 215.86 2027-03-23 +
701 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.5 8.7% 8.50% 42.38 2 42.15 2019-10-22 +
702 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.09 2019-10-30 +
703 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.07 2019-10-30 +
704 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.05 2019-10-30 +
705 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0.02 2019-10-30 +
706 18:33:27 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 544.0% 14.84% 19.26% 77.07 0.1 0.74 2 0.53 0.14 2019-12-12 +
707 18:37:37 ВТБ БО-26 2014-07-01 2020-06-23 0.7 6.9% 8.10% 8.03% 100.91 0.2 20.19 4 5.99 0.66 2019-12-24 +
708 18:45:04 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
709 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 2.8 9.4% 7.00% 70 1 15.92 2020-07-29 +
710 18:45:04 Промкап 02 2014-07-31 2022-07-29 2.8 9.9% 7.00% 70 1 15.92 2020-07-29 +
711 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.8 9.5% 7.00% 70 1 15.92 2020-07-29 +
712 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.11 2034-08-04 +
713 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.9 0.0% 9.75% 24.31 4 14.16 2019-11-28 +
714 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.4 0.0% 6.00% 34.03 2 0 2020-04-19 +
715 10:28:17 ОВК Фин Б1 2014-09-16 2024-09-03 4.9 9.9% 10.25% 10.25% 100 0.0 19.16 4 9.35 3.92 2019-12-10 +
716 17:39:33 СоломЛес01 2014-10-08 2021-09-29 1.9 64.4% 10.00% 20.41% 49 0.0 49.86 2 5.21 1.73 2020-04-01 +
717 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.0 7.1% 11.92% 30.04 4 3.59 2020-01-10 +
718 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 32.79 2019-11-01 +
719 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.1 0.0% 8.50% 42.38 2 37.26 2019-11-12 +
720 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.1 8.4% 9.10% 45.38 2 37.9 2019-11-20 +
721 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.1 158.9% 0.00% 0 2 0 2019-11-22 +
722 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.1 20.2% 7.55% 37.65 2 31.03 2019-11-22 +
723 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.1 7.1% 7.55% 37.65 2 31.03 2019-11-22 +
724 16:29:44 ВостЭксБ 3 2014-12-04 2020-05-28 0.6 0.0% 0.00% 88.99 0.2 0 2 0 0.56 2019-11-28 +
725 17:23:23 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.0% 0.01% 0.01% 91.76 0.1 0.05 2 0.04 1.12 2019-12-04 +
726 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 35.28 2019-12-05 +
727 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 35.28 2019-12-05 +
728 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
729 16:11:52 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.3% 9.40% 8.58% 109.51 0.0 46.87 2 35.28 4.10 2019-12-05 +
730 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
731 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
732 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
733 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
734 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
735 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
736 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
737 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
738 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.1% 7.85% 19.57 4 9.89 2019-12-05 +
739 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.2 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
740 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
741 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
742 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.2 7.2% 0.10% 0.10% 98.8 0.5 2 0.32 2019-12-24 +
743 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.2 5.1% 8.20% 40.89 2 21.34 2020-01-16 +
744 11:47:09 ОткрФКББ07 2015-01-22 2022-01-13 2.2 3.8% 0.01% 0.01% 92.08 0.0 0.05 2 0.03 2.24 2020-01-16 +
745 18:45:09 ОткрФКББ06 2015-01-26 2021-01-18 1.3 11.1% 0.01% 0.01% 87.7 0.05 2 0.02 2020-01-20 +
746 18:45:09 ОткрФКББ7 2015-01-26 2021-01-18 1.3 8.8% 0.01% 0.01% 90 0.05 2 0.02 1.25 2020-01-20 +
747 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.3 6.2% 8.20% 8.16% 100.5 40.89 2 20.44 2020-01-20 +
748 18:06:16 БалтЛизБО1 2015-02-20 2021-02-12 1.3 7.7% 12.95% 12.13% 106.75 0.0 32.29 4 23.42 1.21 2019-11-15 +
749 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.3 40 234.5% 15.00% 122.94% 12.2 74.79 2 25.07 2020-02-19 +
750 18:45:09 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 7.6% 7.91% 7.77% 101.75 39.44 2 11.92 4.42 2020-02-25 +
751 18:45:09 ВЭБлизБ07 2015-03-05 2025-02-20 5.4 7.8% 7.91% 7.83% 101 39.44 2 11.49 4.42 2020-02-27 +
752 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.7% 8.50% 42.38 2 5.82 2020-03-26 +
753 18:45:09 ОткрФКББ14 2015-06-03 2021-05-26 1.6 7.9% 0.01% 0.01% 88.57 0.05 2 0.04 1.60 2019-11-27 +
754 18:45:09 ОткрФКБОП2 2015-04-14 2020-04-07 0.5 4.9% 0.01% 0.01% 97.8 0.05 2 0 0.46 2020-04-07 +
755 18:45:01 ДиджИнв 01 2015-04-28 2020-04-21 0.5 0.0% 7.85% 32.71% 24 39.14 2 0 2019-10-22 +
756 17:35:04 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.5 7.4% 10.50% 10.34% 101.55 6.2 52.36 2 52.07 0.48 2019-10-22 +
757 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2019-10-29 +
758 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 15.38 2020-02-19 +
759 17:32:14 МетЭнМонт1 2015-05-14 2020-05-07 0.5 -26.5% 10.00% 8.02% 124.74 0.0 49.86 2 45.21 0.53 2019-11-07 +
760 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 6.3% 10.00% 49.86 2 45.21 2019-11-07 +
761 18:35:07 ГСС БО-05 2015-05-28 2020-05-21 0.6 7.9% 9.45% 9.36% 100.95 0.5 47.12 2 39.09 0.56 2019-11-21 +
762 13:22:07 РостелБО-1 2015-05-29 2025-05-16 5.6 3.4% 7.75% 6.46% 119.99 0.0 38.64 2 31.85 4.55 2019-11-22 +
763 18:45:09 ИНГБ-БО5 2015-06-03 2020-05-27 0.6 6.4% 9.70% 9.51% 102 24.18 4 14.35 0.59 2019-11-27 +
764 18:45:09 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.6% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
765 18:45:09 ОткрФКББ11 2015-06-10 2021-06-02 1.6 8.2% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
766 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.6 8.1% 9.75% 24.31 2 19.23 2019-11-28 +
767 18:45:09 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.8% 0.01% 0.05 2 0.04 1.62 2019-12-04 +
768 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.9% 0.01% 0.05 2 0.04 2019-12-04 +
769 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 1.81 2019-12-11 +
770 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.1% 7.55% 37.65 2 26.89 2019-12-12 +
771 18:45:09 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 2.7% 9.00% 8.65% 104.02 44.88 2 31.81 0.62 2019-12-13 +
772 18:45:09 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 27.92 0.63 2019-12-13 +
773 18:45:09 ВЭБлизБ03 2015-06-30 2020-06-23 0.7 4.2% 13.09% 12.62% 103.7 13.05 2 8.46 2019-12-24 +
774 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.7 6.3% 13.50% 12.79% 105.5 12.62 4 2.5 2020-01-02 +
775 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.67% 19.13 92.72 0.1 12.73 2035-06-21 +
776 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 10.8 0.0% 11.24% 56.05 2 24.94 2020-01-30 +
777 10:28:49 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.8% 9.20% 9.01% 102.09 0.0 22.94 4 15.12 0.80 2019-11-21 +
778 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 12.14 2020-02-24 +
779 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.4% 8.60% 21.44 4 13.19 2019-11-25 +
780 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.9 10.6% 0.51% 91.55 0.1 10.83 2035-08-15 +
781 10:33:23 БалтЛизБО2 2015-09-10 2021-09-02 1.9 7.6% 8.00% 7.92% 101 0.0 9.97 4 5.04 1.74 2019-12-05 +
782 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.9 0.0% 7.91% 39.44 2 9.1 2020-03-09 +
783 17:57:32 ПропфинБО1 2015-10-09 2020-10-02 1.0 13.4% 13.00% 13.00% 100 0.0 64.82 2 6.05 0.92 2020-04-03 +
784 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.0 1.5% 1.50% 1.50% 100 7.48 2 0.58 0.96 2020-04-06 +
785 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.0 8.3% 12.50% 62.33 2 4.45 2020-04-07 +
786 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.0 1.5% 1.00% 1.03% 97.01 5.01 2 0.03 2020-04-20 +
787 16:23:17 iРОСНАНО 6 2015-10-22 2022-10-13 3.0 6.9% 12.50% 10.85% 115.24 0.0 62.33 2 1.37 2.61 2020-04-16 +
788 12:15:59 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.0 0.0% 0.51% 2.83% 17.99 0.0 94.09 0.1 12.73 15.99 2035-09-28 +
789 18:45:01 ДиджИнвБ01 2015-10-29 2020-10-22 1.0 0.0% 7.85% 39.14 2 0 2019-10-24 +
790 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 3.74 4 3.58 1.00 2019-10-25 +
791 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.85 2 57.82 2019-11-02 +
792 18:45:01 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 7.85% 28.04% 27.99 39.14 2 0 2019-11-05 +
793 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.46 2035-10-19 +
794 18:45:09 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.1 6.8% 6.95% 6.93% 100.25 34.65 2 29.13 1.03 2019-11-19 +
795 18:45:09 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.1 7.1% 6.95% 6.95% 100 34.65 2 29.13 1.03 2019-11-19 +
796 18:45:04 ФинАвиа 01 2015-12-02 2022-07-31 2.8 946.8% 10.00% 50.41 2 22.47 0.53 2020-01-31 +
797 18:45:04 ФинАвиа 02 2015-12-02 2027-07-31 7.8 0.0% 0.01% 0.05 2 0 4.60 2020-01-31 +
798 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.1 0.0% 10.44% 52.06 2 40.9 2019-11-29 +
799 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 39.19 2019-12-03 +
800 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.26 2 11.7 2019-12-11 +
801 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.2 0.0% 10.39% 51.81 2 35.01 2019-12-19 +
802 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.2 9.2% 11.10% 55.35 2 37.1 2019-12-20 +
803 10:35:22 iРОСНАНО 7 2015-12-25 2022-12-16 3.2 7.0% 12.75% 10.96% 116.35 0.1 63.58 2 42.62 2.65 2019-12-20 +
804 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.2 5.1% 12.87% 32.09 4 9.52 2019-12-24 +
805 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.2 7.7% 12.87% 32.09 4 9.17 2019-12-25 +
806 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.3 10.0% 11.90% 59.34 2 28.69 2020-01-23 +
807 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 20.98 2020-02-14 +
808 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.2% 11.90% 59.34 2 19.56 2020-02-20 +
809 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 75.64 2020-02-24 +
810 18:45:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.4 0.0% 7.35% 36.65 2 0 2020-03-09 +
811 18:45:04 Держава 03 2016-03-25 2025-09-12 5.9 13.0% 15.00% 13.65% 109.87 74.79 2 12.74 2020-03-20 +
812 15:27:26 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.3% 12.60% 11.75% 107.25 0.0 62.83 2 9.32 1.34 2020-03-24 +
813 18:45:53 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.5 7.9% 9.65% 9.41% 102.6 48.12 2 3.44 1.40 2020-04-07 +
814 18:45:01 ДиджИнвБ04 2016-04-13 2021-04-07 1.5 0.0% 7.10% 35.4 2 0 2020-04-08 +
815 18:45:01 ДиджИнвБ05 2016-04-14 2021-04-08 1.5 0.0% 7.10% 35.4 2 0 2020-04-09 +
816 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.5 0.0% 9.91% 10.99% 90.16 45.87 2 0 2020-04-09 +
817 18:45:01 ДиджИнвБ06 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
818 18:45:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
819 18:45:09 ОДК 02 2016-04-15 2023-04-17 3.5 8.6% 8.80% 8.71% 101 43.88 2 2.89 3.08 2020-04-08 +
820 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.7 0.0% 11.50% 57.34 2 38.44 2019-12-20 +
821 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 2.19 2020-04-24 +
822 17:35:28 ПромсвбБП1 2016-04-25 2021-04-19 1.5 8.0% 10.15% 9.83% 103.21 0.5 50.61 2 0 1.43 2020-04-20 +
823 17:03:51 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.9% 9.20% 9.02% 101.97 0.6 45.87 2 44.87 1.38 2019-10-25 +
824 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.0 15.0% 14.50% 72.3 2 70.71 2019-10-25 +
825 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.5 3.2% 12.90% 12.29% 105 32.16 2 30.57 2019-10-30 +
826 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.52 1 21.56 2020-04-30 +
827 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 3.9 11.1% 0.01% 72493.15 0.1 33835.62 2023-09-01 +
828 12:59:01 ПионерБО2 2016-06-09 2021-06-03 1.6 3.2% 0.01% 0.01% 95 0.0 0.02 4 0.01 1.62 2019-12-05 +
829 18:45:09 ОДК 01 2016-06-10 2026-06-10 6.7 9.0% 10.75% 9.82% 109.5 53.6 2 40.05 4.84 2019-12-06 +
830 15:50:06 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 8.1% 9.90% 9.33% 106.14 0.1 49.36 2 36.89 3.05 2019-12-06 +
831 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 7.3% 14.25% 12.93% 110.2 35.53 4 10.15 1.38 2019-12-25 +
832 17:47:55 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.7 7.9% 11.85% 11.43% 103.64 0.6 23.04 4 8.1 0.88 2019-12-19 +
833 15:17:49 РСГ-ФинБ10 2016-06-24 2021-06-18 1.7 11.1% 14.50% 13.75% 105.49 0.1 72.3 2 48.47 1.48 2019-12-20 +
834 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.7 9.0% 0.51% 96.63 0.1 11.81 2036-06-04 +
835 15:27:39 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.7 10.7% 11.00% 10.91% 100.85 0.1 54.85 2 34.96 1.53 2019-12-26 +
836 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 3.7 6.8% 9.65% 48.12 2 28.55 2020-01-03 +
837 16:11:54 Совком БО3 2016-08-05 2021-07-30 1.8 8.0% 8.50% 8.41% 101.01 1.0 42.38 2 18.63 1.66 2020-01-31 +
838 18:45:09 ТрнфБО1P3 2016-08-11 2023-08-03 3.8 6.7% 9.45% 8.63% 109.46 47.12 2 19.16 3.24 2020-02-06 +
839 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 1.92 2020-02-12 +
840 17:52:28 ТКБ-С04 2016-08-22 2022-02-14 2.3 14.1% 15.00% 14.61% 102.65 0.2 74.79 2 25.89 2.01 2020-02-17 +
841 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 15.07 2020-02-21 +
842 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 16.58 2020-02-25 +
843 12:21:22 ТрансКонБ2 2016-09-22 2021-09-16 1.9 7.1% 9.40% 9.16% 102.65 0.0 46.87 2 8.24 1.12 2020-03-19 +
844 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 12.93 4 4.41 2019-12-20 +
845 18:30:36 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.0% 10.75% 10.41% 103.28 0.6 21.44 4 6.13 1.11 2019-12-25 +
846 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.0 1.0% 1.00% 4.99 2 0.6 2020-03-29 +
847 18:45:52 ТрнфБО1P4 2016-10-06 2022-09-29 3.0 6.9% 9.30% 8.73% 106.5 46.37 2 4.59 2.65 2020-04-02 +
848 18:39:20 ПКБ БО-01 2016-10-21 2021-10-15 2.0 17.8% 15.00% 15.25% 98.36 12.0 29.92 4 0.99 1.02 2020-01-17 +
849 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.0 0.0% 12.00% 60.82 2 57.21 2019-11-01 +
850 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.1 0.0% 7.50% 18.7 4 14.38 2019-11-11 +
851 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.1 8.0% 10.29% 51.87 2 42.29 2019-11-24 +
852 14:05:15 Автодор1P1 2016-11-25 2020-11-20 1.1 7.0% 10.25% 9.90% 103.5 0.0 51.11 2 42.12 1.02 2019-11-22 +
853 13:10:04 ГПБ БО-12 2016-12-02 2019-12-02 0.1 6.4% 8.30% 8.28% 100.22 0.2 41.61 2 32.06 0.12 2019-12-02 +
854 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 41.02 2019-12-04 +
855 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 8.22 2019-12-09 +
856 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 36.15 2019-12-09 +
857 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.2 0.0% 9.63% 48.02 2 32.98 2019-12-17 +
858 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.2 0.0% 10.00% 49.86 2 33.7 2019-12-19 +
859 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.2 0.0% 9.50% 47.37 2 32.01 2019-12-19 +
860 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.1 0.0% 5.07% 25 2 18.34 2019-12-08 +
861 18:45:09 БашнфБ1P2R 2016-12-22 2023-12-14 4.2 9.0% 9.50% 47.37 2 32.01 2019-12-19 +
862 16:34:57 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 6.5% 12.75% 12.64% 100.88 0.0 62.88 2 44.36 0.15 2019-12-13 +
863 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.3 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
864 12:59:49 ХКФинБ1P1 2016-12-29 2019-12-26 0.2 7.2% 10.00% 9.95% 100.5 0.2 49.86 2 31.78 0.18 2019-12-26 +
865 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.2 0.0% 9.50% 47.37 2 30.19 2019-12-26 +
866 14:05:36 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.2 7.4% 10.75% 10.35% 103.9 7.2 53.6 2 34.16 1.11 2019-12-26 +
867 17:36:28 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.2 7.6% 9.76% 9.34% 104.5 14.7 48.13 2 29.95 1.95 2019-12-28 +
868 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.3 0.0% 9.40% 46.87 2 21.63 2020-01-27 +
869 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.3 0.0% 0.00% 0 2 0 2020-01-31 +
870 18:33:19 ТрансмшПБ1 2017-02-07 2020-02-04 0.3 7.4% 9.95% 9.88% 100.75 1.1 49.61 2 20.72 0.29 2020-02-04 +
871 15:31:22 МТС 001P-1 2017-02-10 2022-02-04 2.3 6.3% 9.00% 8.50% 105.95 0.0 44.88 2 18 2.10 2020-02-07 +
872 18:39:26 СоллФин 01 2017-02-14 2020-02-11 0.3 8.6% 12.25% 12.15% 100.83 4.7 12.22 4 9.26 0.21 2019-11-12 +
873 11:11:19 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.4 0.0% 0.51% 5.00% 10.19 0.0 25.17 0.1 0 12.36 2032-02-14 +
874 18:33:50 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 6.9% 9.85% 9.25% 106.45 0.3 49.12 2 18.08 2.10 2020-02-13 +
875 13:00:33 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.8% 9.35% 9.21% 101.5 0.4 47.13 2 15.88 0.34 2020-02-20 +
876 18:45:04 Совком C01 2017-03-10 2028-02-25 8.4 14.7% 14.50% 72.3 2 17.88 2020-03-06 +
877 15:37:22 РусфинБ1P2 2017-03-21 2020-03-23 0.4 7.2% 9.55% 9.46% 101 0.0 47.88 2 7.59 0.42 2020-03-23 +
878 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.7 0.0% 0.09% 8.68 0.1 215.68 2027-06-20 +
879 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 5.96 2020-03-27 +
880 16:26:09 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.6% 9.70% 8.94% 108.5 0.2 24.18 4 6.64 3.67 2019-12-26 +
881 18:43:46 МТС 001P-2 2017-03-30 2021-03-25 1.4 7.0% 8.85% 8.62% 102.66 0.2 44.13 2 6.06 1.37 2020-03-26 +
882 18:36:20 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.9% 9.50% 9.27% 102.43 0.3 47.37 2 6.25 0.91 2020-03-27 +
883 14:51:33 РСГ-ФинБ7 2017-04-07 2022-04-01 2.5 11.6% 12.00% 11.82% 101.49 0.3 59.84 2 5.59 2.19 2020-04-03 +
884 17:08:07 Газпнф1P1R 2017-04-12 2022-04-06 2.5 7.1% 8.70% 8.37% 103.91 0.0 43.38 2 2.86 2.27 2020-04-08 +
885 18:39:12 РН БАНК1Р1 2017-04-14 2020-04-16 0.5 7.1% 9.45% 9.34% 101.15 138.6 47.38 2 1.29 0.49 2020-04-16 +
886 18:39:25 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.5 8.1% 9.65% 9.42% 102.49 1.2 24.06 4 23.53 1.38 2019-10-23 +
887 18:43:12 ПИК БО-П02 2017-04-28 2022-04-22 2.5 8.1% 11.25% 10.81% 104.1 6.5 25.8 4 24.67 1.20 2019-10-25 +
888 18:26:41 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.5 1.8 23.81 4 21.19 1.41 2019-10-31 +
889 13:07:59 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.7% 10.65% 10.34% 102.99 0.2 53.1 2 50.19 0.96 2019-10-31 +
890 15:37:01 АльфаБО-19 2017-05-12 2020-05-08 0.5 1.2% 5.00% 4.90% 102.1 0.0 24.93 2 22.47 0.54 2019-11-08 +
891 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.6 0.0% 8.60% 21.44 4 15.79 2019-11-14 +
892 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.6 0.0% 0.00% 0 2 0 2019-11-19 +
893 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.6 8.4% 12.00% 22.44 4 15.29 2019-11-19 +
894 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
895 16:48:55 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.6 7.4% 8.75% 8.68% 100.85 0.0 44.11 2 35.48 0.58 2019-11-26 +
896 18:23:21 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.1 7.0% 9.05% 9.03% 100.18 15.0 45.13 2 37.19 0.09 2019-11-22 +
897 15:19:45 Лента Б1P1 2017-05-30 2020-05-26 0.6 5.5% 8.70% 8.54% 101.9 0.0 43.38 2 34.8 0.58 2019-11-26 +
898 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.5 0.0% 0.00% 0 4 0 2019-12-28 +
899 17:18:01 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.8% 8.75% 8.53% 102.55 1.8 43.63 2 31.64 2.35 2019-12-10 +
900 18:40:12 УрКаПБО3P 2017-05-31 2020-05-27 0.6 6.9% 8.80% 8.70% 101.14 0.0 43.88 2 34.96 0.58 2019-11-27 +
901 18:23:42 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.3% 11.35% 11.18% 101.54 0.8 14.29 4 7.22 0.37 2019-12-05 +
902 18:31:25 БелугаБП1 2017-06-13 2022-06-07 2.6 7.6% 9.50% 9.18% 103.5 6.1 47.37 2 34.36 1.70 2019-12-10 +
903 18:37:10 ГПБ БО-13 2017-06-14 2020-06-14 0.7 6.5% 8.65% 8.53% 101.38 1.1 43.37 2 30.57 0.63 2019-12-14 +
904 18:37:50 КаркадеБ03 2017-06-14 2020-06-10 0.6 6.7% 13.51% 13.16% 102.65 0.7 8.52 4 3.74 0.38 2019-12-11 +
905 18:22:35 ОткрФКББП3 2017-06-15 2020-06-17 0.7 7.1% 12.15% 11.79% 103.05 1.5 121.83 1.0 41.94 0.66 2020-06-17 +
906 18:02:17 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.7% 8.20% 8.12% 101 0.2 40.89 2 28.98 0.63 2019-12-13 +
907 18:30:00 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.7 7.1% 8.75% 8.51% 102.8 12.3 43.63 2 29.25 1.54 2019-12-20 +
908 14:58:34 РСХБ БО 2P 2017-06-26 2021-06-21 1.7 7.1% 8.65% 8.43% 102.6 0.4 43.13 2 28.2 1.55 2019-12-23 +
909 18:25:17 Росбанк2P2 2017-06-28 2020-06-30 0.7 7.8% 8.60% 8.55% 100.57 0.1 43.35 2 34.64 0.67 2019-11-27 +
910 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 30.21 2020-01-06 +
911 18:07:49 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.62% 103.25 0.9 44.38 2 25.36 2.42 2020-01-07 +
912 18:45:53 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.7% 9.40% 8.99% 104.5 46.87 2 26.78 2.40 2020-01-07 +
913 18:45:09 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 7.2% 8.15% 7.94% 102.6 40.64 2 22.78 2.45 2020-01-09 +
914 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.7 0.0% 9.24% 23.04 4 4.3 2020-01-03 +
915 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.91 2032-07-14 +
916 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.91 2032-07-14 +
917 18:25:49 ПИК БО-П03 2017-08-04 2022-07-29 2.8 8.2% 10.75% 10.05% 106.95 4.5 26.8 4 23.56 2.40 2019-11-01 +
918 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 4.8 0.0% 8.25% 41.14 2 17.18 2020-02-04 +
919 17:10:33 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.9 7.7% 8.95% 8.73% 102.48 0.0 22.31 4 9.32 1.75 2019-12-13 +
920 18:44:43 РСГ-ФинБ3 2017-09-15 2020-09-11 0.9 11.4% 13.25% 13.02% 101.76 1.3 66.07 2 13.79 0.87 2020-03-13 +
921 15:57:03 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.8% 8.40% 8.28% 101.45 1.6 41.88 2 7.36 0.90 2020-03-19 +
922 15:15:04 ГТЛК 1P-06 2017-09-20 2032-09-01 12.9 8.0% 8.75% 8.32% 105.2 1.3 19.28 4 6.99 5.18 2019-12-18 +
923 16:30:12 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.3% 7.15% 7.15% 100.01 0.1 17.83 4 6.27 0.89 2019-12-19 +
924 18:45:09 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.7% 8.40% 8.27% 101.61 41.88 2 5.75 0.92 2020-03-26 +
925 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
926 10:45:21 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.9% 8.35% 8.23% 101.39 0.0 41.86 2 4.8 0.93 2020-03-31 +
927 18:40:03 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.8 6.6 39.89 2 2.19 1.11 2020-04-10 +
928 18:23:00 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.8% 8.40% 8.16% 102.99 0.0 41.88 2 4.6 1.83 2020-03-31 +
929 18:43:40 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.81% 102.2 10.1 22.44 4 4.93 2.25 2019-12-31 +
930 17:41:07 МегафнБ1P3 2017-10-09 2022-10-03 3.0 7.1% 7.85% 7.68% 102.26 0.4 39.14 2 3.01 2.70 2020-04-06 +
931 18:20:21 ВБРР Б1P1 2017-10-10 2020-10-12 1.0 7.2% 8.50% 8.39% 101.35 3.3 42.38 2 3.03 0.96 2020-04-07 +
932 18:45:09 РН БАНК1Р2 2017-10-12 2020-10-14 1.0 5.5% 8.45% 8.21% 102.88 42.37 2 1.62 0.97 2020-04-14 +
933 18:28:35 ТрнфБО1P8 2017-10-19 2025-10-09 6.0 7.2% 7.90% 7.58% 104.2 149.7 39.39 2 0.87 4.91 2020-04-16 +
934 18:41:34 Газпнф1P3R 2017-10-23 2022-10-17 3.0 6.9% 7.85% 7.64% 102.75 48.0 39.14 2 0 2.74 2020-04-20 +
935 16:41:04 ДрктЛиз1P1 2017-10-26 2020-10-22 1.0 12.9% 15.00% 14.64% 102.5 0.1 37.4 4 36.16 0.92 2019-10-24 +
936 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.0 9.9% 11.50% 10.95% 105 28.67 4 25.52 2.55 2019-10-31 +
937 18:23:24 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.4% 9.70% 9.43% 102.9 0.7 24.18 4 21.53 1.83 2019-10-31 +
938 18:14:04 МТС 001P-3 2017-11-09 2022-11-03 3.0 7.1% 7.70% 7.55% 101.97 0.7 38.39 2 34.81 2.68 2019-11-07 +
939 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 30.75 2019-11-30 +
940 18:43:50 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.1% 8.05% 7.96% 101.1 17.9 40.36 2 31.1 1.06 2019-12-02 +
941 15:34:58 ГПБ БО-15 2017-12-01 2020-12-01 1.1 7.0% 8.00% 7.91% 101.2 1.1 40.11 2 31.12 1.06 2019-12-01 +
942 18:00:43 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 7.0% 8.10% 7.99% 101.35 0.2 40.39 2 30.85 1.08 2019-12-03 +
943 17:04:56 ВТБ Б-1-3 2018-12-24 2019-12-23 0.2 6.1% 8.10% 8.07% 100.36 2.9 20.19 4 6.21 0.17 2019-12-23 +
944 18:33:53 Автодор1P2 2017-12-15 2019-12-13 0.1 7.3% 8.10% 8.09% 100.12 100.0 40.39 2 28.63 0.15 2019-12-13 +
945 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.6 0.0% 0.00% 0 4 0 2019-10-28 +
946 18:31:06 РСГ-ФинБ4 2017-12-21 2020-12-17 1.2 12.3% 11.00% 11.11% 99.02 2.2 54.85 2 37.07 1.09 2019-12-19 +
947 15:41:31 Газпнф1P4R 2017-12-21 2024-12-12 5.2 7.0% 7.70% 7.43% 103.62 9.5 38.39 2 25.95 4.27 2019-12-19 +
948 18:27:26 iСЛТ 1Р1 2017-12-21 2020-12-17 1.2 13.0% 11.00% 11.16% 98.6 3.7 54.85 2 37.07 0.86 2019-12-19 +
949 18:34:20 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.7 7.0% 8.20% 8.13% 100.81 1.5 40.89 2 27.63 0.64 2019-12-19 +
950 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.2 0.0% 8.24% 41.09 2 27.77 2019-12-19 +
951 17:28:12 iУОМЗ БО-2 2017-12-22 2020-12-18 1.2 7.9% 9.25% 9.10% 101.6 0.5 46.12 2 30.92 1.10 2019-12-20 +
952 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.2 7.2% 7.70% 38.39 2 25.1 2019-12-23 +
953 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.1 0.0% 0.00% 0 4 0 2019-10-28 +
954 14:31:29 ГПБ БО-25 2017-12-26 2020-12-26 1.2 7.0% 8.00% 7.90% 101.25 0.4 40.11 2 25.64 1.13 2019-12-26 +
955 18:44:41 ДФФ 1Р-01 2017-12-26 2022-12-20 3.2 8.1% 8.10% 8.07% 100.4 16.5 40.39 2 26.19 2.79 2019-12-24 +
956 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.2 8.3% 7.82% 39.21 2 24.64 2019-12-28 +
957 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.2 0.0% 9.50% 23.95 4 5.47 2019-12-31 +
958 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.2 8.5% 8.80% 43.88 2 27.97 2019-12-26 +
959 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.2 8.9% 8.80% 43.88 2 27.97 2019-12-26 +
960 18:45:09 ТрансКонБ1 2018-01-25 2023-01-19 3.3 7.4% 7.50% 7.46% 100.6 37.4 2 18.08 2.29 2020-01-23 +
961 18:31:35 ВБРР Б1P2 2018-02-02 2021-07-30 1.8 7.8% 7.80% 7.78% 100.3 0.2 38.89 2 17.1 1.67 2020-01-31 +
962 17:41:15 БСК 1P1 2018-02-02 2023-01-27 3.3 7.9% 8.10% 8.00% 101.19 0.9 20.19 4 17.75 2.57 2019-11-01 +
963 18:11:18 ЖКИнвБО01 2018-03-06 2021-03-05 1.4 12.5% 14.00% 13.70% 102.22 0.2 69.81 2 18.41 1.28 2020-03-03 +
964 18:01:19 Мегафон1P4 2018-02-19 2021-02-15 1.3 7.0% 7.20% 7.17% 100.35 6.6 35.9 2 12.43 1.27 2020-02-17 +
965 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.3 6.5% 7.25% 7.11% 102 36.15 2 12.32 2.36 2020-02-18 +
966 18:37:38 СберБ БО4R 2018-03-02 2021-08-27 1.9 6.8% 6.90% 6.87% 100.4 2.3 34.41 2 9.83 1.76 2020-02-28 +
967 10:01:30 ДОК-15 БО1 2018-03-05 2028-02-21 8.4 14.6% 13.90% 13.90% 100 0.0 34.65 4 18.66 4.99 2019-12-02 +
968 17:50:11 ИнфВотч1P1 2018-03-05 2020-03-04 0.4 7.3% 14.00% 13.66% 102.5 1.1 34.9 4 18.79 0.36 2019-12-02 +
969 18:04:27 МТС 1P-05 2018-03-07 2021-09-01 1.9 7.2% 7.10% 7.10% 100 0.1 35.4 2 9.14 1.77 2020-03-04 +
970 18:39:06 МТС 1P-06 2018-03-07 2025-02-26 5.4 7.3% 7.25% 7.22% 100.4 441.2 36.15 2 9.34 4.50 2020-03-04 +
971 18:43:37 РСХБ БО-5Р 2018-03-14 2022-03-09 2.4 7.1% 7.40% 7.33% 100.89 31.8 36.9 2 8.11 2.22 2020-03-11 +
972 18:21:41 Газпнф1P6R 2018-03-15 2024-03-07 4.4 7.1% 7.20% 7.13% 101 0.1 35.9 2 7.69 3.82 2020-03-12 +
973 18:40:04 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.0% 13.00% 12.91% 100.7 0.7 32.41 4 8.9 1.32 2019-12-26 +
974 18:16:57 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.8% 10.60% 10.44% 101.59 0.5 13.27 4 3.5 0.78 2019-12-27 +
975 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 9.86 2020-03-27 +
976 16:35:04 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 8.4% 17.00% 16.40% 103.65 0.2 698.63 12 628.77 0.40 2019-10-24 +
977 12:06:06 СберИОС5 2018-04-13 2021-10-08 2.0 0.0% 0.01% 0.01% 101.79 0.0 0.35 0.3 0 1.97 2021-10-08 +
978 18:11:26 СберБ БО6R 2018-05-25 2023-05-19 3.6 6.9% 7.20% 7.11% 101.31 4.2 35.9 2 29.59 3.14 2019-11-22 +
979 16:53:27 СберИОС7 2018-04-27 2021-05-16 1.6 0.0% 0.01% 0.01% 105.1 0.5 0.31 0.3 0 1.57 2021-05-16 +
980 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.6 9.8% 9.50% 23.68 4 15.62 2019-11-21 +
981 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0.02 2019-10-31 +
982 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.1 0.0% 0.01% 0.01% 97.7 0.35 0.3 0 2.09 2021-11-19 +
983 18:12:10 РедСофт1P1 2018-05-14 2020-05-11 0.6 13.3% 14.00% 13.90% 100.7 0.1 34.9 4 26.85 0.53 2019-11-11 +
984 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.7 0.0% 0.01% 0.01% 106.7 0.31 0.3 0 1.69 2021-06-27 +
985 18:43:32 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.44% 99.5 10.5 20.94 4 10.36 8.15 2019-12-06 +
986 18:45:04 СберИОС11 2018-06-29 2021-12-24 2.2 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.18 2021-12-24 +
987 18:43:56 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.6% 7.70% 7.65% 100.64 1.2 38.39 2 27.21 3.17 2019-12-13 +
988 18:27:02 РоялКапБО1 2018-06-15 2020-06-12 0.6 14.5% 15.50% 15.34% 101.03 0.0 38.64 4 16.14 0.62 2019-12-13 +
989 18:36:43 МясничБОП1 2018-06-21 2020-06-10 0.6 10.8% 13.51% 13.24% 102 0.2 11.1 12 2.59 0.62 2019-11-13 +
990 18:45:04 СберИОС9 2018-07-13 2021-08-01 1.8 0.0% 0.01% 0.01% 105.8 0.31 0.3 0 1.79 2021-08-01 +
991 18:35:03 ПИК БО-П07 2018-06-29 2021-06-25 1.7 8.1% 8.70% 8.60% 101.15 1.4 43.38 2 27.41 1.56 2019-12-27 +
992 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.7 9.8% 9.50% 23.68 4 4.68 2020-01-02 +
993 18:41:49 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 14.2% 14.00% 13.93% 100.5 15.2 32.2 4 3.89 1.04 2020-01-09 +
994 18:28:23 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 14.6% 16.00% 15.56% 102.83 1.0 79.78 2 42.96 1.52 2020-01-13 +
995 18:45:04 СберИОС14 2018-07-23 2022-01-17 2.3 0.0% 0.01% 0.01% 96.3 0.35 0.3 0 2.25 2022-01-17 +
996 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.3 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
997 18:45:04 СберИОС15 2018-08-07 2022-08-07 2.8 0.0% 0.01% 0.01% 100 0.4 0.2 0 2.80 2022-08-07 +
998 18:45:04 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
999 15:58:24 Альфа-Б2Р1 2018-07-31 2021-08-02 1.8 7.2% 7.90% 7.79% 101.4 0.1 39.61 2 17.53 1.68 2020-01-31 +
1000 10:20:44 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.59 0.0 0.35 0.3 0 2.33 2022-02-15 +
1001 18:35:33 ЦППК 1P-02 2018-08-07 2021-08-03 1.8 7.4% 9.85% 9.45% 104.29 0.3 49.12 2 20.51 1.66 2020-02-04 +
1002 15:24:58 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.8 7.5% 8.30% 8.17% 101.6 1.0 41.39 2 15.92 1.69 2020-02-10 +
1003 17:25:52 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 6.4% 8.60% 8.27% 103.96 0.2 43.12 2 15.55 1.71 2020-02-15 +
1004 18:41:59 МясничБОП2 2018-08-20 2021-08-04 1.8 11.7% 13.51% 13.05% 103.48 0.2 11.1 12 2.59 1.45 2019-11-13 +
1005 16:45:46 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 7.0% 8.00% 7.85% 102 3.4 19.95 4 13.59 1.72 2019-11-19 +
1006 18:45:04 СберИОС20 2018-08-30 2022-08-30 2.9 0.0% 0.01% 0.01% 105.9 0.4 0.2 0 2.87 2022-08-30 +
1007 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 0.9 0.2% 12.00% 10.91% 110 59.84 2 17.75 2020-02-26 +
1008 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1009 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.4 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1010 18:45:04 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 71232.88 2020-02-28 +
1011 16:38:48 СберИОС22 2018-09-25 2021-10-14 2.0 0.0% 0.01% 0.01% 99.2 0.0 0.31 0.3 0 1.99 2021-10-14 +
1012 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.5 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1013 14:20:52 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 103.2 1.0 0.35 0.3 0 2.43 2022-03-24 +
1014 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1015 14:21:16 СберИОС29 2018-10-23 2021-11-11 2.1 0.0% 0.01% 0.01% 100 2.0 0.31 0.3 0 2.07 2021-11-11 +
1016 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.5 0.0% 1.35% 47.64 0.3 0 2.50 2022-04-18 +
1017 18:41:04 СберИОС30 2018-10-25 2022-04-21 2.5 0.0% 0.01% 0.01% 93.8 0.0 0.35 0.3 0 2.51 2022-04-21 +
1018 18:38:26 РСХБ БО-6Р 2018-10-19 2022-10-14 3.0 7.3% 9.00% 8.59% 104.76 4.3 44.88 2 0.74 2.70 2020-04-17 +
1019 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1020 18:37:26 СветофорП1 2018-10-23 2020-10-20 1.0 12.6% 18.00% 17.68% 101.8 0.3 44.88 4 44.38 0.91 2019-10-22 +
1021 18:31:05 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.1 0.3 0.4 0.3 0 3.03 2022-10-27 +
1022 18:24:35 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.0 7.1% 8.70% 8.19% 106.25 0.0 21.69 4 20.98 3.38 2019-10-24 +
1023 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 43.65 2019-10-26 +
1024 18:36:53 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 11.7% 14.00% 13.33% 104.98 0.2 34.9 4 31.84 1.75 2019-10-29 +
1025 18:34:34 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.9% 8.95% 8.61% 103.98 0.1 44.87 2 42.42 1.84 2019-10-31 +
1026 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.0 0.0% 0.01% 0.01% 101.5 0.1 1 0 0.02 2019-10-30 +
1027 13:56:59 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 7.2% 8.90% 8.67% 102.7 0.0 44.38 2 39.99 1.43 2019-11-08 +
1028 12:52:17 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 99.2 0.7 0.31 0.3 0 2.13 2021-12-06 +
1029 11:41:04 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.2% 9.15% 8.81% 103.85 0.0 45.62 2 42.87 1.83 2019-11-01 +
1030 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.6 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1031 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.6 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1032 18:34:13 УрКаПБО5P 2018-11-13 2021-11-09 2.1 7.3% 9.30% 8.94% 104 2.7 46.37 2 40.77 1.85 2019-11-12 +
1033 15:32:35 СберИОС28 2018-11-30 2021-12-20 2.2 0.0% 0.01% 0.01% 102.43 1.1 0.31 0.3 0 2.17 2021-12-20 +
1034 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1035 18:45:09 РН БАНК1Р3 2018-11-20 2021-11-22 2.1 7.3% 9.25% 8.89% 104.03 46.38 2 38.52 1.89 2019-11-21 +
1036 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.1 0.0% 8.95% 45.12 2 37.76 2019-11-20 +
1037 18:38:45 МСБЛиз2P01 2018-11-21 2021-05-09 1.6 11.7% 13.75% 13.48% 102.01 0.4 8.26 12 1.1 0.77 2019-11-16 +
1038 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1039 17:50:00 ХКФинБ1P2 2018-11-23 2021-11-19 2.1 8.0% 10.00% 9.59% 104.3 0.0 24.93 4 16.16 1.89 2019-11-22 +
1040 14:06:11 ГрузЦ БОП2 2018-11-23 2020-11-12 1.1 8.4% 15.00% 14.02% 106.99 0.2 123.29 12 8.22 0.99 2019-11-18 +
1041 18:42:11 Роделен1Р1 2018-11-26 2021-11-10 2.1 12.6% 12.50% 12.44% 100.51 0.3 7.42 12 7.17 0.95 2019-10-22 +
1042 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.2 0.0% 10.50% 52.93 2 43.73 2019-11-22 +
1043 18:45:04 СберИОС41 2018-12-18 2020-12-15 1.2 0.0% 0.01% 0.01% 109.3 0.2 0.5 0 1.16 2020-12-15 +
1044 15:31:55 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.7 0.0 0.31 0.3 0 2.23 2022-01-10 +
1045 18:21:39 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.62% 100.95 0.6 11.3 12 7.53 2.22 2019-10-31 +
1046 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.7 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1047 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.7 0.0% 0.74% 26.09 0.3 0 2.66 2022-06-16 +
1048 16:42:56 СберБ Б52R 2018-12-13 2022-02-07 2.3 6.9% 8.45% 8.16% 103.54 14.7 42.13 2 16.21 2.12 2020-02-10 +
1049 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 0.7 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1050 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.6 0.0% 8.75% 43.63 2 38.36 2019-11-12 +
1051 15:33:11 ГПБ001P03P 2018-12-13 2022-06-13 2.7 7.1% 8.95% 8.55% 104.68 0.2 44.87 2 31.88 2.36 2019-12-13 +
1052 18:45:04 СберИОС43 2018-12-28 2019-12-27 0.2 0.0% 0.01% 0.01% 107.8 0.1 1 0 0.18 2019-12-27 +
1053 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.4 0.0% 8.80% 43.88 2 31.34 2019-12-12 +
1054 13:37:41 СберИОС47 2018-12-28 2022-06-28 2.7 0.0% 0.01% 0.01% 110.2 0.4 0.35 0.3 0 2.70 2022-06-28 +
1055 18:08:31 ОАЭ БО-П2 2018-12-18 2023-02-25 3.4 14.2% 13.75% 13.62% 100.94 0.3 11.3 12 2.64 2.25 2019-11-13 +
1056 18:22:55 ВТБ Б-1-10 2018-12-19 2020-06-17 0.7 6.9% 8.15% 8.08% 100.9 6.5 20.32 4 7.37 0.65 2019-12-18 +
1057 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.7 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1058 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.8 0.0% 0.00% 0 4 0 2019-12-28 +
1059 18:02:43 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.7 7.1% 9.20% 8.74% 105.3 3.8 46.13 2 30.5 2.38 2019-12-22 +
1060 17:58:12 СоллФин1P1 2018-12-25 2021-12-21 2.2 8.2% 10.35% 10.00% 103.5 0.1 25.8 4 7.66 1.49 2019-12-24 +
1061 15:57:00 ВЭБ 1P-12 2018-12-25 2021-12-21 2.2 6.3% 9.14% 8.62% 106 0.0 22.79 4 6.76 1.99 2019-12-24 +
1062 18:40:11 iСЛТ001P02 2018-12-26 2021-12-22 2.2 12.5% 11.00% 11.23% 97.95 6.2 54.85 2 35.26 1.93 2019-12-25 +
1063 17:20:12 ВТБ Б-1-13 2018-12-28 2020-06-26 0.7 7.1% 8.15% 8.09% 100.8 2.1 20.32 4 5.36 0.67 2019-12-27 +
1064 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.2 0.0% 8.20% 164.22 0.5 66.72 2020-12-28 +
1065 17:48:21 СберИОС48 2019-01-31 2022-08-08 2.8 0.0% 0.01% 0.01% 98 0.7 0.35 0.3 0 2.81 2022-08-08 +
1066 18:44:12 РедСофт1P2 2019-05-16 2021-05-13 1.6 14.2% 13.50% 13.50% 100 0.9 33.66 4 24.78 1.40 2019-11-14 +
1067 18:45:04 СберИОС53 2019-01-17 2022-07-27 2.8 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1068 18:45:04 СберИОС54 2019-01-17 2022-07-27 2.8 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1069 18:37:50 ЛомМасБОП3 2019-01-22 2020-01-21 0.3 14.0% 17.00% 16.85% 100.9 0.1 42.38 4 41.92 0.24 2019-10-22 +
1070 16:12:29 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 100.75 3.1 0.2 0.5 0 1.32 2021-02-12 +
1071 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.3 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
1072 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.3 0.0% 9.08% 45.28 2 21.64 2020-01-24 +
1073 17:12:57 МТС 1P-07 2019-01-29 2024-01-23 4.3 7.0% 8.70% 8.14% 106.83 0.1 21.69 4 19.78 3.57 2019-10-29 +
1074 18:45:04 ГПБ002P-04 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.1 1 0 2020-02-11 +
1075 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
1076 18:45:04 СберИОС55 2019-01-31 2022-08-10 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1077 18:08:39 ГПБ 1P-05P 2019-01-31 2023-01-31 3.3 7.3% 9.15% 8.65% 105.8 1.5 46.13 2 20.56 2.88 2020-01-31 +
1078 18:45:09 Мегафон1P5 2019-02-04 2022-01-31 2.3 6.8% 8.55% 8.23% 103.85 42.63 2 18.04 2.10 2020-02-03 +
1079 17:23:35 Магнит3Р01 2019-02-05 2022-02-01 2.3 7.0% 8.70% 8.38% 103.79 1.5 43.38 2 18.12 2.10 2020-02-04 +
1080 17:55:24 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.1% 13.50% 13.40% 100.74 0.9 110.96 12 62.88 3.24 2019-11-03 +
1081 18:37:30 КАМАЗ БОП1 2019-02-08 2022-02-04 2.3 7.4% 9.00% 8.79% 102.45 9.2 44.88 2 18 1.44 2020-02-07 +
1082 18:39:32 АПРИФП БП1 2019-02-12 2022-01-27 2.3 14.3% 16.00% 15.24% 105 1.4 13.15 12 4.82 1.93 2019-11-09 +
1083 12:22:16 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 106 0.5 0.31 0.3 0 2.42 2022-03-21 +
1084 17:26:41 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 95.8 0.2 0.31 0.3 0 2.42 2022-03-21 +
1085 18:42:33 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.57% 103.79 10.6 44.62 2 16.34 2.13 2020-02-14 +
1086 18:11:07 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.3% 12.00% 11.33% 105.89 4.3 59.84 2 22.03 2.06 2020-02-13 +
1087 16:25:50 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.6% 9.15% 8.83% 103.64 0.0 45.88 2 16.55 2.13 2020-02-15 +
1088 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 16.86 2020-02-14 +
1089 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 16.15 2020-02-14 +
1090 12:24:28 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.7% 8.75% 8.37% 104.5 0.6 43.87 2 14.62 2.15 2020-02-20 +
1091 18:45:04 СберИОС60 2019-02-19 2022-08-29 2.9 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1092 18:45:04 СберИОС61 2019-02-19 2022-08-29 2.9 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
1093 16:12:17 НПК ПБО-02 2019-02-21 2024-02-15 4.3 7.5% 8.80% 8.43% 104.4 0.0 43.88 2 14.47 3.12 2020-02-20 +
1094 16:45:05 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.8% 8.50% 8.31% 102.29 0.1 42.38 2 12.81 1.29 2020-02-25 +
1095 17:17:31 СберИОС59 2019-03-14 2022-04-04 2.5 0.0% 0.01% 0.01% 98.1 1.0 0.31 0.3 0 2.46 2022-04-04 +
1096 14:20:23 СберИОС64 2019-03-28 2022-09-30 3.0 0.0% 0.01% 0.01% 97.2 0.4 0.35 0.3 0 2.95 2022-09-30 +
1097 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.4 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
1098 18:25:23 ЛомМасБОП4 2019-02-27 2020-02-26 0.4 14.9% 16.50% 16.38% 100.77 0.7 41.14 4 24.41 0.34 2019-11-27 +
1099 10:32:31 РЕСОЛизБП2 2019-02-28 2022-02-24 2.4 8.1% 9.70% 9.36% 103.65 0.0 48.37 2 14.08 2.14 2020-02-27 +
1100 18:45:09 ВЭБ 1P-15 2019-02-28 2021-02-25 1.4 7.1% 8.73% 8.54% 102.2 43.53 2 12.68 1.29 2020-02-27 +
1101 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.4 7.0% 8.60% 8.41% 102.2 42.88 2 9.66 1.33 2020-03-10 +
1102 16:46:34 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.4 13.6% 14.00% 13.82% 101.26 0.2 34.9 4 18.41 1.24 2019-12-03 +
1103 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.4 0.0% 0.01% 0.1 1 0 2020-03-17 +
1104 18:45:04 СберИОС62 2019-03-05 2022-09-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
1105 13:13:41 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.4 7.6% 8.85% 8.81% 100.5 1.0 44.13 2 9.7 0.39 2020-03-11 +
1106 18:22:36 ГарИнв1P05 2019-03-12 2024-04-05 4.5 12.6% 12.00% 12.00% 99.97 18.8 30.25 4 5.26 2.48 2020-01-05 +
1107 18:21:01 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.4 10.1% 10.45% 10.29% 101.5 2.8 26.05 4 11.74 2.12 2019-12-10 +
1108 15:44:02 СберИОС67 2019-03-28 2022-04-11 2.5 0.0% 0.01% 0.01% 100.8 0.0 0.3 0.3 0 2.48 2022-04-11 +
1109 18:07:49 МясничБОП3 2019-03-15 2024-02-17 4.3 13.5% 13.51% 13.27% 101.79 1.3 11.1 12 3.7 2.41 2019-11-10 +
1110 17:09:29 Мегафон1P6 2019-03-18 2024-03-11 4.4 7.1% 8.90% 8.29% 107.35 42.9 44.38 2 8.53 3.74 2020-03-16 +
1111 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.4 0.0% 8.90% 44.38 2 8.53 2020-03-16 +
1112 18:45:04 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
1113 18:09:05 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.9% 8.20% 8.05% 101.9 113.5 40.89 2 5.39 1.38 2020-03-27 +
1114 17:40:05 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.6% 8.00% 7.95% 100.6 1.2 39.89 2 5.92 0.43 2020-03-24 +
1115 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.3% 10.00% 49.86 2 7.12 2020-03-25 +
1116 13:56:47 СберИОС70 2019-04-15 2021-04-15 1.5 0.0% 0.01% 0.01% 99.4 0.1 0.2 0.5 0 1.49 2021-04-15 +
1117 12:09:50 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 100.16 0.0 0.3 0.3 0 2.53 2022-04-28 +
1118 18:10:16 СберИОС69 2019-04-15 2020-04-14 0.5 0.0% 0.01% 0.01% 100 0.2 0.1 1 0 0.48 2020-04-14 +
1119 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 6.2 2020-03-26 +
1120 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.0 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
1121 18:20:25 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 6.8% 8.75% 8.51% 102.79 0.2 21.82 4 5.75 1.35 2019-12-27 +
1122 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 0.0% 9.10% 45.38 2 5.24 2020-03-30 +
1123 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.2 0.0% 8.60% 39.82 2 7.78 2020-03-05 +
1124 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.5 0.0% 8.95% 44.87 2 4.66 2020-04-02 +
1125 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.0 0.0% 8.50% 42.62 2 4.42 2020-04-02 +
1126 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.0 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
1127 16:00:59 РЖД 1Р-14R 2019-04-04 2029-05-04 9.6 6.9% 9.10% 7.85% 116 0.0 56.1 2 49.86 6.51 2019-11-15 +
1128 18:19:12 РСХБ БО-8Р 2019-04-04 2020-04-02 0.5 6.5% 8.35% 8.28% 100.84 0.2 41.64 2 4.12 0.45 2020-04-02 +
1129 16:49:56 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.5 7.1% 8.55% 8.25% 103.6 0.2 42.87 2 2.81 2.28 2020-04-09 +
1130 18:05:52 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.6 1.1 0.2 0.5 0 1.53 2021-04-30 +
1131 14:11:53 СберИОС77 2019-04-30 2022-05-13 2.6 0.0% 0.01% 0.01% 101.5 0.0 0.3 0.3 0 2.57 2022-05-13 +
1132 16:58:18 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.5 7.0% 8.55% 8.36% 102.28 0.7 42.87 2 2.11 1.42 2020-04-12 +
1133 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.5 0.0% 8.90% 44.38 2 1.71 2020-04-13 +
1134 18:45:04 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
1135 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.5 0.0% 8.80% 21.94 4 1.21 2020-01-15 +
1136 17:47:40 ТрансмхПБ3 2019-04-17 2022-04-13 2.5 7.2% 8.60% 8.31% 103.5 0.5 42.88 2 1.18 2.29 2020-04-15 +
1137 18:36:32 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.5 13.9% 14.00% 13.89% 100.79 0.7 34.9 4 1.53 1.05 2020-01-16 +
1138 11:13:24 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 95.6 1.1 0.1 1 0 0.52 2020-04-29 +
1139 16:08:45 БКЕ БО 1P2 2019-04-23 2022-04-23 2.5 7.4% 8.55% 8.30% 103 0.0 42.87 2 42.4 2.23 2019-10-23 +
1140 17:32:31 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.5 9.1% 10.25% 10.05% 102.02 0.1 24.12 4 23.86 1.41 2019-10-22 +
1141 18:40:07 МТС 1P-08 2019-04-22 2022-10-17 3.0 6.9% 8.40% 8.04% 104.5 0.9 20.94 4 0 2.69 2020-01-20 +
1142 16:25:26 МТС 1P-09 2019-04-22 2024-10-14 5.0 7.1% 8.60% 8.04% 106.95 0.0 21.44 4 0 4.15 2020-01-20 +
1143 17:16:01 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.7% 8.90% 8.64% 102.99 4.9 44.62 2 44.13 2.22 2019-10-23 +
1144 18:38:54 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.5 15.7% 15.00% 14.96% 100.3 8.5 37.4 4 36.16 1.53 2019-10-24 +
1145 16:30:26 МОЭСКБО1P1 2019-04-23 2022-10-18 3.0 7.1% 8.45% 8.13% 103.9 0.1 42.13 2 41.9 2.62 2019-10-22 +
1146 18:44:51 ВТБ Б-1-28 2019-04-23 2020-04-21 0.5 6.9% 8.00% 7.95% 100.6 3.4 39.89 2 39.67 0.48 2019-10-22 +
1147 18:45:09 ГПБ001P09P 2019-04-23 2022-04-23 2.5 7.4% 8.70% 8.43% 103.26 43.62 2 43.14 2.22 2019-10-23 +
1148 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.1 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
1149 18:44:29 ЛомМасБОП5 2019-04-25 2020-04-23 0.5 15.2% 16.50% 16.34% 101 0.3 41.14 4 39.78 0.48 2019-10-24 +
1150 18:45:04 ХКФинБ1P3 2019-04-25 2022-04-21 2.5 8.3% 10.00% 9.58% 104.33 24.93 4 24.11 2.20 2019-10-24 +
1151 16:09:27 Автодор2Р3 2019-04-26 2021-04-23 1.5 6.5% 8.70% 8.43% 103.22 1.1 43.38 2 42.43 1.39 2019-10-25 +
1152 15:35:36 СберИОС83 2019-05-30 2022-05-30 2.6 0.0% 0.01% 0.01% 97.7 0.1 0.3 0.3 0 2.62 2022-05-30 +
1153 16:56:25 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.6% 8.67% 8.26% 104.93 0.0 43.23 2 41.33 2.24 2019-10-29 +
1154 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.1 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
1155 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.1 0.0% 1.35% 47.6 0.3 0 3.08 2022-11-14 +
1156 13:01:47 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 102.3 0.2 0.1 1.0 0 0.62 2020-06-04 +
1157 18:43:06 ОАЭ БО-П3 2019-05-20 2024-05-22 4.6 14.3% 13.75% 13.62% 100.95 1.3 11.68 12 11.3 2.96 2019-10-22 +
1158 17:46:39 ВТБ Б-1-29 2019-05-22 2020-05-20 0.6 6.7% 7.80% 7.75% 100.67 2.2 38.89 2 32.48 0.56 2019-11-20 +
1159 18:41:00 Беларусь03 2019-08-07 2022-08-03 2.8 7.9% 8.65% 8.47% 102.15 18.4 43.13 2 17.77 2.51 2020-02-05 +
1160 18:20:11 Беларусь04 2019-08-07 2022-08-03 2.8 7.9% 8.65% 8.47% 102.18 62.4 43.13 2 17.77 2.51 2020-02-05 +
1161 14:56:04 СберИОС88 2019-06-10 2020-06-16 0.7 0.0% 0.01% 0.01% 100.8 0.8 0.1 1.0 0 0.66 2020-06-16 +
1162 18:21:12 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.66% 100.75 2.0 10.48 12 9.43 2.15 2019-10-24 +
1163 18:37:18 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.6 14.4% 13.75% 13.74% 100.1 1.8 34.28 4 21.1 1.63 2019-11-25 +
1164 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
1165 18:32:52 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.6 14.1% 13.75% 13.70% 100.37 0.8 34.28 4 20.72 1.28 2019-11-26 +
1166 11:50:43 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.5 7.2% 9.50% 8.92% 106.46 31.6 20.33 4 3.54 2.63 2020-01-05 +
1167 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.7 0.0% 0.61% 31 0.2 0 2024-06-10 +
1168 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 33.37 2019-11-29 +
1169 18:41:28 ТрнфБО1P11 2019-05-31 2020-11-27 1.1 6.8% 7.90% 7.80% 101.25 60.8 39.39 2 30.95 1.05 2019-11-29 +
1170 18:39:19 ТаксФ БП1 2019-06-03 2022-05-18 2.6 14.3% 15.00% 14.66% 102.3 2.3 123.29 12 82.19 1.50 2019-10-31 +
1171 12:22:23 СберИОС93 2019-06-28 2022-06-27 2.7 0.0% 0.01% 0.01% 95.8 0.0 0.3 0.3 0 2.69 2022-06-27 +
1172 15:30:30 СберИОС95 2019-06-21 2024-06-21 4.7 0.0% 0.01% 0.01% 97 1.0 0.5 0.2 0 4.68 2024-06-21 +
1173 15:07:31 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.7% 7.60% 7.55% 100.64 1.7 18.95 4 9.99 0.60 2019-12-03 +
1174 18:45:04 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 93 0.1 1 0 2020-06-05 +
1175 18:10:45 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.3% 9.10% 8.78% 103.64 0.5 45.38 2 34.41 1.92 2019-12-04 +
1176 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.1 1 0 2020-06-05 +
1177 18:35:59 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 102.99 0.3 39.84 2 29.99 2.35 2019-12-05 +
1178 18:32:48 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.3% 9.30% 9.14% 101.7 5.3 46.37 2 33.63 1.51 2019-12-10 +
1179 17:36:50 СберИОС97 2019-06-28 2021-07-02 1.7 0.0% 0.01% 0.01% 99.8 0.1 0.2 0.5 0 1.70 2021-07-02 +
1180 18:45:09 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 45.12 1.0 16.27 2.52 2020-06-11 +
1181 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.2 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
1182 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.2 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
1183 15:59:39 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.7% 8.75% 8.53% 102.6 50.8 21.82 4 9.11 2.00 2019-12-13 +
1184 18:32:22 ВТБ Б-1-25 2019-06-17 2020-06-15 0.7 6.9% 7.50% 7.46% 100.5 0.9 18.7 4 7.19 0.64 2019-12-16 +
1185 18:38:51 БКЕ БО 1P3 2019-06-18 2023-06-18 3.7 7.3% 8.40% 8.08% 104 1.8 42.12 2 28.77 3.16 2019-12-18 +
1186 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.1 0.0% 0.01% 0.01% 99 0.04 2 0 0.10 2019-11-25 +
1187 14:59:49 СберИОС94 2019-06-28 2020-06-29 0.7 0.0% 0.01% 0.01% 94.9 0.4 0.1 1.0 0 0.69 2020-06-29 +
1188 18:31:04 МигКр 01МС 2019-06-24 2022-06-19 2.7 14.5% 16.00% 15.53% 103.06 1.9 13.59 12 0.88 1.29 2019-11-19 +
1189 18:45:09 РСХБ БО-9Р 2019-06-25 2021-06-22 1.7 7.2% 8.15% 8.01% 101.7 40.64 2 26.35 1.56 2019-12-24 +
1190 17:22:14 ВЭБ 1P-17 2019-06-27 2023-06-22 3.7 7.2% 8.15% 7.89% 103.3 15.9 40.64 2 25.9 3.19 2019-12-26 +
1191 18:31:41 Магнит3Р03 2019-06-27 2020-12-24 1.2 7.1% 7.85% 7.78% 100.95 0.6 39.14 2 24.95 1.13 2019-12-26 +
1192 18:45:04 СберИОС99 2019-06-27 2020-12-28 1.2 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
1193 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
1194 18:45:04 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
1195 14:27:43 СберИОС107 2019-07-30 2022-07-29 2.8 0.0% 0.01% 0.01% 93.8 0.0 0.3 0.3 0 2.78 2022-07-29 +
1196 18:35:23 СберИОС108 2019-07-15 2020-07-21 0.8 0.0% 0.01% 0.01% 100.3 0.6 0.1 1.0 0 0.75 2020-07-21 +
1197 14:54:13 ГПБ001P11P 2019-07-01 2024-07-01 4.7 7.3% 8.20% 7.89% 104 0.1 41.34 2 25.16 3.93 2020-01-01 +
1198 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
1199 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.3 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
1200 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.7 8.1% 7.96% 7.96% 100 40.13 2 23.99 2020-01-03 +
1201 18:08:56