котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.58 2029-05-06 +
2 10:20:15 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.8% 7.85% 7.52% 104.41 0.0 39.14 2 27.1 3.91 2020-01-13 +
3 15:08:09 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.71 2020-01-16 +
4 11:24:55 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.2 2.0 39.14 2 24.95 4.29 2020-01-23 +
5 18:35:32 РСХБ 10 2010-02-10 2020-01-29 0.2 5.8% 8.30% 8.26% 100.5 1.0 41.39 2 24.33 0.21 2020-01-29 +
6 15:08:38 РСХБ 11 2010-02-11 2020-01-30 0.2 -6.1% 8.30% 8.05% 103.1 41.39 2 24.1 0.21 2020-01-30 +
7 13:57:03 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 5.6% 8.25% 7.98% 103.3 0.0 5.14 4 3.45 1.17 2019-12-15 +
8 16:38:21 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 6.0% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
9 10:10:00 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
10 18:32:26 Мечел 14об 2010-09-07 2020-02-25 0.3 7.6% 11.87% 11.73% 101.18 0.2 11.84 2 5.21 0.28 2020-02-25 +
11 17:09:15 Мечел 13об 2010-09-07 2020-02-25 0.3 7.5% 11.87% 11.73% 101.21 0.1 11.84 2 5.21 0.28 2020-02-25 +
12 10:43:40 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 0.0 41.14 2 13.34 0.82 2020-03-17 +
13 18:41:29 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 5.75 0.90 2020-04-17 +
14 10:42:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 0.0 41.14 2 14.01 0.82 2020-03-17 +
15 13:58:52 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 12.53 2020-03-17 +
16 12:09:21 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 0.0 48.37 2 9.04 0.89 2020-04-14 +
17 14:46:15 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.6% 8.38% 8.24% 101.65 0.0 41.79 2 7.81 0.90 2020-04-14 +
18 16:38:22 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.4% 0.10% 0.10% 96.24 0.5 2 0.08 2020-04-17 +
19 18:41:29 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.08 2020-04-17 +
20 18:06:04 МТС 08 2010-11-16 2020-11-03 1.0 6.1% 7.90% 7.76% 101.8 39.39 2 2.16 0.95 2020-05-05 +
21 13:44:00 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 4.9% 9.05% 8.62% 105 13.69 4 4.61 2020-01-15 +
22 17:36:36 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.5% 7.60% 7.50% 101.36 0.0 37.9 2 23.11 1.15 2020-01-28 +
23 18:16:08 Мечел 15об 2011-02-22 2021-02-09 1.2 7.3% 8.00% 7.92% 101 39.89 2 20.6 2020-02-11 +
24 18:29:52 Мечел 16об 2011-02-22 2021-02-09 1.2 8.2% 8.00% 8.00% 99.97 0.2 39.89 2 20.6 1.18 2020-02-11 +
25 16:38:58 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 16 2020-03-17 +
26 18:18:46 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.5% 8.90% 8.63% 103.14 3.2 44.38 2 14.63 1.28 2020-03-19 +
27 12:00:19 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
28 18:41:25 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 8.37 2020-04-03 +
29 10:50:00 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.0% 7.27% 7.24% 100.45 0.0 36.25 2 8.37 1.33 2020-04-03 +
30 11:44:25 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 0.1 36.25 2 8.37 1.33 2020-04-03 +
31 12:55:48 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 90.1 0.2 0.05 2 0.01 1.39 2020-04-06 +
32 17:24:01 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 8.33 1.35 2020-04-13 +
33 17:06:00 РусГидро02 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.06% 104.9 0.0 47.37 2 8.33 1.35 2020-04-13 +
34 13:38:27 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 48.91 2019-11-26 +
35 15:50:27 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 48.91 2019-11-26 +
36 18:27:38 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.13% 99.84 0.1 19.4 2 18.11 0.72 2019-11-28 +
37 18:01:37 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.17% 99.5 0.2 19.4 2 18.11 0.72 2019-11-28 +
38 18:23:51 Мечел 19об 2011-06-14 2021-06-01 1.5 0.0% 11.12% 11.13% 99.89 1.6 19.4 2 17.61 0.74 2019-12-03 +
39 18:42:58 СПбТел 01 2011-06-24 2021-06-11 1.6 7.4% 8.50% 8.35% 101.75 42.38 2 35.86 1.46 2019-12-13 +
40 18:40:02 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 6.4% 8.50% 8.23% 103.3 42.38 2 34 1.49 2019-12-24 +
41 15:37:18 РСХБ 14 2011-07-12 2021-06-29 1.6 6.9% 8.15% 7.99% 102 0.0 40.64 2 30.37 1.51 2019-12-31 +
42 18:41:29 РСХБ 12 2011-07-14 2021-07-01 1.6 6.6% 8.15% 7.96% 102.45 40.64 2 29.92 1.52 2020-01-02 +
43 18:41:37 РСХБ 13 2011-07-15 2021-07-02 1.6 5.9% 8.15% 7.87% 103.53 40.64 2 29.7 1.52 2020-01-03 +
44 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.46 2019-11-26 +
45 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.82 2019-11-26 +
46 16:25:47 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
47 18:16:08 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 6.3% 7.25% 7.12% 101.87 0.0 36.15 2 4.77 1.83 2020-04-21 +
48 16:09:02 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.2% 7.25% 7.22% 100.35 0.1 36.15 2 4.57 1.84 2020-04-22 +
49 17:22:25 СПбТел 07 2012-04-17 2022-04-05 2.4 7.4% 9.95% 9.40% 105.8 0.1 49.61 2 10.36 2.18 2020-04-07 +
50 18:18:18 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.4% 0.01% 0.01% 66.63 0.0 0.05 2 0.03 5.68 2020-01-16 +
51 17:27:25 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 53.35 2 29.9 1.99 2020-02-03 +
52 18:03:28 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 18.79 2.07 2020-02-07 +
53 12:19:23 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 0.9% 8.81% 8.63% 102 3.33 4 0 0.25 2020-02-15 +
54 15:06:36 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.65 2020-02-21 +
55 16:53:44 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 22.65 2020-02-21 +
56 13:39:33 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.65 2020-02-21 +
57 16:21:56 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
58 16:21:56 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
59 16:21:56 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
60 10:10:00 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9562.8102 2020-05-22 +
61 12:00:24 ЕАБР05 2013-07-24 2020-07-15 0.7 3.9% 7.80% 38.89 2 25.86 2020-01-15 +
62 10:10:00 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 10.2 0.84 2020-03-25 +
63 12:00:24 ЕАБР07 2013-10-02 2020-09-23 0.9 47.9% 8.75% 43.63 2 12.23 2020-03-25 +
64 13:14:17 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 8.31 0.88 2020-04-08 +
65 16:41:32 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.94 2019-11-25 +
66 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 40.95 2020-01-14 +
67 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.81 2019-11-28 +
68 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.94 2019-11-28 +
69 18:41:38 ГПБ 12 2012-10-18 2022-10-06 2.9 7.0% 7.52% 7.39% 101.7 37.5 2 7.42 2.65 2020-04-09 +
70 18:18:47 Роснефть04 2012-10-29 2022-10-17 2.9 6.5% 7.90% 7.60% 103.98 0.1 39.39 2 5.41 2.67 2020-04-20 +
71 12:27:28 Роснефть05 2012-10-29 2022-10-17 2.9 6.9% 7.90% 7.67% 103 0.0 39.39 2 5.41 2.66 2020-04-20 +
72 18:16:42 Меркурий-1 2012-11-27 2019-11-28 0.0 17 247.3% 0.00% 14 0.0 0 0 0 0.04 0000-00-00 +
73 12:00:19 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
74 11:53:28 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 19.97 2019-12-26 +
75 10:10:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
76 10:10:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 22.01 2.85 2020-01-31 +
77 18:19:19 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.25 38.15 2 22.01 2.85 2020-01-31 +
78 18:18:47 Башнефть06 2013-02-12 2023-01-31 3.2 7.0% 7.70% 7.52% 102.41 0.1 38.39 2 21.94 2.86 2020-02-04 +
79 17:18:40 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.51% 102.57 0.0 38.39 2 21.31 2.86 2020-02-04 +
80 18:41:29 РусГидро07 2013-02-14 2023-02-02 3.2 3.5% 0.10% 0.11% 89.9 0.5 2 0.27 2020-02-06 +
81 18:34:39 РусГидро08 2013-02-14 2023-02-02 3.2 5.8% 0.10% 0.12% 83.65 0.5 2 0.27 3.22 2020-02-06 +
82 18:39:17 Лента 3 об 2013-03-05 2020-02-25 0.3 4.7% 0.10% 0.10% 98.75 0.5 2 0.22 0.28 2020-02-25 +
83 16:21:56 Лента 1 об 2013-03-12 2020-03-03 0.3 3.0% 0.10% 0.10% 99.15 0.5 2 0.2 2020-03-03 +
84 12:00:23 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.9% 0.10% 0.5 2 0.2 2020-03-03 +
85 10:22:58 Роснефть07 2013-03-22 2023-03-10 3.3 6.7% 7.30% 7.16% 101.99 0.0 36.4 2 12.6 2.98 2020-03-13 +
86 15:42:49 Роснефть08 2013-03-22 2023-03-10 3.3 7.0% 7.30% 7.21% 101.24 0.2 36.4 2 12.6 2.98 2020-03-13 +
87 13:20:27 УБРиР БО-5 2013-04-19 2020-04-10 0.4 5.3% 0.10% 0.10% 98 0.5 2 0.1 2020-04-10 +
88 10:51:52 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.14 2020-02-04 +
89 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.95 2019-12-01 +
90 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.32 2019-12-01 +
91 18:28:27 Роснефть06 2013-06-11 2023-05-30 3.5 7.0% 7.00% 6.96% 100.5 34.9 2 31.45 2019-12-03 +
92 17:33:33 Роснефть09 2013-06-11 2023-05-30 3.5 7.1% 7.00% 34.9 2 31.45 2019-12-03 +
93 13:58:54 Роснефть10 2013-06-11 2023-05-30 3.5 6.2% 7.00% 6.82% 102.7 34.9 2 31.45 2019-12-03 +
94 10:22:17 ТКБ БО-2 2013-06-11 2023-05-30 3.5 0.0% 0.10% 0.5 2 0 2019-12-03 +
95 17:35:59 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 29.79 1.51 2019-12-23 +
96 18:34:11 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 66 0.05 2 0.01 5.88 2020-03-24 +
97 12:08:44 УВЗ Б01 2013-07-18 2020-07-09 0.7 8.2% 9.35% 9.28% 100.77 0.0 46.62 2 32.53 0.63 2020-01-09 +
98 18:37:01 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.0% 9.35% 9.21% 101.5 0.6 46.62 2 32.53 0.63 2020-01-09 +
99 10:10:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
100 12:00:21 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.8% 1.00% 1.11% 90.01 5.04 2 0.41 3.93 2020-05-02 +
101 16:05:22 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.1% 10.25% 10.14% 101.11 0.1 51.11 2 14.32 0.36 2020-03-25 +
102 16:19:58 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 1.8 37.4 2 36.16 3.42 2019-11-21 +
103 13:19:35 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 18.3 2019-11-26 +
104 10:10:00 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
105 18:41:17 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.0% 0.01% 0.01% 98.46 0.0 0.05 2 0.03 0.23 2020-02-07 +
106 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
107 10:10:00 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
108 18:28:56 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 14.5 2019-12-27 +
109 10:19:20 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 223.49 2027-03-23 +
110 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 5.59 2020-04-21 +
111 11:54:05 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
112 11:53:54 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
113 11:53:43 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
114 11:53:31 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
115 18:24:08 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 1.9% 14.84% 14.70% 100.95 0.0 0.74 2 0.63 0.07 2019-12-12 +
116 18:04:35 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.4% 8.10% 8.01% 101.06 0.2 20.19 4 11.54 0.59 2019-12-24 +
117 10:10:00 Стржилинв1 2014-07-16 2022-07-06 2.6 0.0% 7.60% 37.9 2 0 2020-01-08 +
118 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.71 2020-07-29 +
119 10:10:00 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 20.71 2020-07-29 +
120 10:10:00 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.71 2020-07-29 +
121 17:51:13 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.46 2034-08-04 +
122 10:40:11 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.84 2019-11-28 +
123 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
124 15:30:20 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.25% 99.99 0.0 19.16 4 14.26 3.85 2019-12-10 +
125 16:26:13 СоломЛес01 2014-10-08 2021-09-29 1.9 82.2% 10.00% 23.81% 42 49.86 2 12.05 2020-04-01 +
126 12:00:30 Росбн15ИП 2014-10-10 2024-10-10 4.9 6.9% 11.92% 30.04 4 11.76 2020-01-10 +
127 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.68 2020-05-01 +
128 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0.7 2020-05-12 +
129 16:28:36 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 4.7% 9.10% 45.38 2 44.13 2019-11-20 +
130 10:10:00 БанкДРФБ02 2014-11-28 2019-11-22 0.0 7 630.5% 0.00% 0 2 0 2019-11-22 +
131 16:02:40 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 78.4% 7.55% 37.65 2 36.2 2019-11-22 +
132 12:00:23 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 5.4% 7.55% 37.65 2 36.2 2019-11-22 +
133 17:12:45 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 95.01 0.1 0 2 0 0.49 2019-11-28 +
134 17:49:02 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.3% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
135 16:38:38 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 41.72 2019-12-05 +
136 15:09:13 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.0% 9.40% 8.51% 110.42 21.3 46.87 2 42.49 4.04 2019-12-05 +
137 16:38:38 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 41.72 2019-12-05 +
138 18:24:01 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
139 17:30:08 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 41.72 4.04 2019-12-05 +
140 18:20:33 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
141 17:57:26 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
142 11:56:39 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
143 16:38:37 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
144 16:38:37 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
145 18:36:20 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
146 13:14:39 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
147 15:55:40 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
148 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.1 5.9% 7.85% 19.57 4 15.27 2019-12-05 +
149 12:18:46 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
150 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
151 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
152 12:00:18 ГСС БО-04 2014-12-30 2019-12-24 0.1 0.1% 0.10% 0.10% 100 0.5 2 0.39 2019-12-24 +
153 16:38:07 БанкДРФБ03 2015-01-22 2020-01-16 0.2 3.9% 8.20% 40.89 2 26.96 2020-01-16 +
154 15:39:10 ОткрФКББ07 2015-01-22 2022-01-13 2.2 4.0% 0.01% 0.01% 91.98 0.05 2 0.03 2.17 2020-01-16 +
155 18:09:04 ОткрФКББ06 2015-01-26 2021-01-18 1.2 9.4% 0.01% 0.01% 90 0.05 2 0.03 1.18 2020-01-20 +
156 18:33:16 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.4% 0.01% 0.01% 91 0.0 0.05 2 0.03 1.18 2020-01-20 +
157 16:38:21 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.4% 8.20% 8.16% 100.5 40.89 2 26.06 2020-01-20 +
158 11:53:25 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 0 2020-02-14 +
159 14:03:14 МИК БО-01 2015-02-25 2020-02-19 0.3 138 445.4% 15.00% 119.99% 12.5 0.0 74.79 2 35.34 0.26 2020-02-19 +
160 18:41:25 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 17.34 4.35 2020-02-25 +
161 18:36:03 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 16.9 4.35 2020-02-27 +
162 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 11.64 2020-03-26 +
163 18:24:49 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.4% 0.01% 0.01% 88.42 0.2 0.05 2 0.05 1.53 2019-11-27 +
164 16:15:53 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.7% 0.01% 0.01% 97.49 0.05 2 0.01 0.40 2020-04-07 +
165 11:14:06 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
166 17:58:13 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.9% 10.50% 10.34% 101.55 0.1 52.36 2 6.9 0.43 2020-04-21 +
167 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
168 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 21.68 2020-02-19 +
169 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.5% 10.00% 10.14% 98.63 49.86 2 2.19 0.48 2020-05-07 +
170 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.8% 10.00% 49.86 2 2.19 2020-05-07 +
171 17:31:22 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 5.7% 7.50% 7.50% 99.95 37.4 2 36.16 2019-11-21 +
172 17:09:08 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.28 0.0 47.12 2 45.57 0.49 2019-11-21 +
173 18:43:01 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 37.16 4.48 2019-11-22 +
174 18:36:01 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 20.99 0.52 2019-11-27 +
175 16:23:26 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.3% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
176 16:54:17 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.1% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
177 11:53:24 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.57 2019-11-28 +
178 17:06:19 ОткрФКББ12 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86.02 0.0 0.05 2 0.04 1.55 2019-12-04 +
179 16:22:53 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
180 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.15 2019-12-11 +
181 12:00:23 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.6% 7.55% 37.65 2 32.06 2019-12-12 +
182 17:01:08 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 -4.5% 9.00% 8.33% 108 44.88 2 37.97 0.55 2019-12-13 +
183 16:46:15 НовикомБО5 2015-06-19 2020-06-12 0.6 7.1% 7.90% 7.86% 100.51 0.0 39.39 2 33.33 0.56 2019-12-13 +
184 17:54:35 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 -0.9% 13.09% 12.46% 105 13.05 2 10.26 2019-12-24 +
185 17:24:13 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.0% 13.50% 12.75% 105.9 12.62 4 5.96 2020-01-02 +
186 16:33:01 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.43% 21 92.72 0.1 13.08 2035-06-21 +
187 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 32.64 2020-01-30 +
188 13:31:27 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.5% 9.20% 9.01% 102.09 22.94 4 21.42 0.73 2019-11-21 +
189 10:52:25 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 17.55 2020-02-24 +
190 16:31:49 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 19.08 2019-11-25 +
191 10:55:51 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.18 2035-08-15 +
192 17:59:03 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.3% 8.00% 7.88% 101.5 9.97 4 7.78 1.67 2019-12-05 +
193 10:41:41 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 14.52 2020-03-09 +
194 12:00:20 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 14.96 2020-04-03 +
195 10:10:00 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.6 0.89 2020-04-06 +
196 15:55:17 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 7.9% 12.50% 62.33 2 13.01 2020-04-07 +
197 12:00:22 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.71 2020-04-20 +
198 18:43:55 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.9% 12.50% 10.87% 115 3.6 62.33 2 9.93 2.54 2020-04-16 +
199 16:08:04 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.08 15.92 2035-09-28 +
200 11:12:27 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
201 12:00:33 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.44 2020-04-30 +
202 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 0.86 0.94 2020-01-24 +
203 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 4.37 2020-05-02 +
204 14:42:27 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
205 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.81 2035-10-19 +
206 11:02:31 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 1.44 2020-05-08 +
207 18:06:51 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.0% 6.95% 6.88% 101 34.65 2 33.89 0.96 2019-11-19 +
208 15:53:30 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 5.5% 6.95% 6.85% 101.5 0.0 34.65 2 33.89 0.96 2019-11-19 +
209 10:10:00 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 192.7% 10.00% 50.41 2 29.32 0.42 2020-01-31 +
210 10:10:00 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.52 2020-01-31 +
211 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 48.05 2019-11-29 +
212 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.0 0.0% 10.29% 51.31 2 46.23 2019-12-03 +
213 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.93 2019-12-11 +
214 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 42.13 2019-12-19 +
215 11:00:32 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 44.7 2019-12-20 +
216 18:44:00 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 7.2% 12.75% 11.04% 115.51 1.3 63.58 2 51.35 2.58 2019-12-20 +
217 10:52:26 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 18.34 2019-12-24 +
218 18:36:47 РСХБ 28 2015-12-30 2021-12-22 2.1 7.5% 12.87% 32.09 4 17.98 2019-12-25 +
219 16:38:41 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 36.84 2020-01-23 +
220 14:31:23 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 28.92 2020-02-14 +
221 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 27.71 2020-02-20 +
222 18:27:46 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 83.58 2020-02-24 +
223 11:11:17 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 864.72% 0.85 36.65 2 0 2020-03-09 +
224 15:39:34 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 23.01 2020-03-20 +
225 18:43:54 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.1% 12.60% 11.76% 107.15 0.1 62.83 2 17.95 1.27 2020-03-24 +
226 18:40:02 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 9.4 1.31 2019-12-31 +
227 13:41:28 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 8.0% 9.65% 9.43% 102.3 0.0 48.12 2 10.05 1.33 2020-04-07 +
228 10:10:00 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
229 10:10:00 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
230 13:56:39 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
231 11:12:03 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
232 11:14:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
233 17:43:30 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.92 3.02 2020-04-08 +
234 12:06:09 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 46.32 2019-12-20 +
235 10:10:00 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 7.67 2020-04-24 +
236 18:06:39 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.4% 10.15% 9.77% 103.9 50.61 2 6.95 1.36 2020-04-20 +
237 18:04:41 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.5% 9.20% 8.98% 102.4 0.1 45.87 2 5.29 1.38 2020-04-24 +
238 17:15:37 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 8.34 2020-04-24 +
239 17:45:11 БелугаБО-5 2016-05-04 2020-04-29 0.5 1.8% 12.90% 12.29% 105 0.0 32.16 2 2.83 0.46 2020-04-29 +
240 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.42 1 24.67 2020-04-30 +
241 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.3% 0.01% 72493.15 0.1 34520.55 2023-09-01 +
242 18:36:39 ПионерБО2 2016-06-09 2021-06-03 1.6 11.1% 0.01% 0.01% 85 0.02 4 0.02 1.55 2019-12-05 +
243 18:43:01 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 47.42 4.77 2019-12-06 +
244 18:04:27 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 6.8% 9.90% 9.01% 109.88 49.36 2 43.67 2.99 2019-12-06 +
245 10:16:59 ЯмалСтИн 1 2016-06-29 2021-04-24 1.4 6.3% 14.25% 12.83% 111.1 35.53 4 19.91 1.31 2019-12-25 +
246 18:17:20 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.8% 11.85% 11.45% 103.43 0.1 23.04 4 14.43 0.81 2019-12-19 +
247 11:01:22 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 13.3% 14.50% 14.19% 102.2 0.0 72.3 2 58.4 1.41 2019-12-20 +
248 10:53:36 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 9.6% 0.51% 2.22% 23 0.0 96.63 0.1 12.16 16.61 2036-06-04 +
249 16:53:09 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 101 54.85 2 42.49 1.46 2019-12-26 +
250 11:08:10 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 35.16 2020-01-03 +
251 18:06:16 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 42.38 2 24.45 1.59 2020-01-31 +
252 18:04:38 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 25.63 3.18 2020-02-06 +
253 11:46:07 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.6 2020-02-12 +
254 17:45:45 ТКБ-С04 2016-08-22 2022-02-14 2.3 14.0% 15.00% 14.60% 102.74 0.2 74.79 2 36.16 1.94 2020-02-17 +
255 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 21.45 2020-02-21 +
256 10:10:00 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 24.11 2020-02-25 +
257 18:36:20 ТрансКонБ2 2016-09-22 2021-09-16 1.8 -7.0% 9.40% 7.88% 119.26 46.87 2 14.68 1.05 2020-03-19 +
258 12:49:21 ГТЛК 1P-01 2016-09-23 2031-09-05 11.8 8.1% 8.22% 8.10% 101.5 12.93 4 7.96 2019-12-20 +
259 18:35:59 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.2% 10.75% 10.44% 102.94 0.8 21.44 4 12.02 1.04 2019-12-25 +
260 16:38:43 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.29 2020-03-29 +
261 17:33:31 СберБ БО37 2016-09-30 2021-09-30 1.9 6.3% 9.25% 8.78% 105.29 0.3 46.12 2 12.42 1.76 2020-03-30 +
262 18:41:30 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 6.8% 9.30% 8.71% 106.75 46.37 2 10.96 2.58 2020-04-02 +
263 18:37:50 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.6% 15.00% 15.22% 98.55 0.8 29.92 4 9.21 0.95 2020-01-17 +
264 18:18:19 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.8 0.2 0.05 2 0 1.98 2020-05-08 +
265 11:54:54 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 49.34 2019-11-24 +
266 18:35:54 Автодор1P1 2016-11-25 2020-11-20 1.0 6.7% 10.25% 9.90% 103.5 51.11 2 49.14 0.95 2019-11-22 +
267 12:53:38 ГПБ БО-12 2016-12-02 2019-12-02 0.0 5.4% 8.30% 8.29% 100.13 0.2 41.61 2 37.75 0.05 2019-12-02 +
268 12:00:23 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 48.45 2019-12-04 +
269 17:40:29 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 13.11 2019-12-09 +
270 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.94 2019-12-09 +
271 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 39.58 2019-12-17 +
272 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 40.55 2019-12-19 +
273 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 38.52 2019-12-19 +
274 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.81 2019-12-08 +
275 16:38:35 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 38.52 2019-12-19 +
276 13:54:55 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 8.7% 12.75% 12.71% 100.3 0.0 62.88 2 53.1 0.08 2019-12-13 +
277 17:48:54 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
278 16:49:47 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 7.2% 10.00% 9.97% 100.31 0.0 49.86 2 38.63 0.11 2019-12-26 +
279 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 36.7 2019-12-26 +
280 16:17:26 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.2% 10.75% 10.36% 103.8 2.1 53.6 2 41.53 1.04 2019-12-26 +
281 18:02:52 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 7.0% 9.76% 9.24% 105.6 0.2 48.13 2 36.63 1.89 2019-12-28 +
282 13:27:11 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 28.07 2020-01-27 +
283 17:40:01 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.8% 9.25% 8.47% 109.15 0.0 46.12 2 27.37 3.53 2020-01-31 +
284 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
285 18:15:43 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.0% 9.95% 9.89% 100.64 86.1 49.61 2 27.53 0.22 2020-02-04 +
286 18:28:46 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.9% 9.00% 8.61% 104.59 0.0 44.88 2 24.16 2.03 2020-02-07 +
287 18:25:48 СоллФин 01 2017-02-14 2020-02-11 0.2 5.7% 12.26% 12.06% 101.6 0.2 7.64 4 0.25 0.24 2020-02-11 +
288 14:07:48 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.18% 12.2 0.0 25.17 0.1 0 12.29 2032-02-14 +
289 17:15:29 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.2 7.2% 9.85% 9.32% 105.7 1.7 49.12 2 24.83 2.03 2020-02-13 +
290 18:38:39 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.6% 9.35% 9.23% 101.24 47.13 2 22.29 0.27 2020-02-20 +
291 17:15:41 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 27.81 2020-03-06 +
292 18:16:41 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.3% 9.55% 9.44% 101.14 0.0 47.88 2 14.13 0.35 2020-03-23 +
293 10:10:00 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 222.7 2027-06-20 +
294 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 12.17 2020-03-27 +
295 17:24:04 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.6% 9.00% 8.72% 103.25 0.4 44.88 2 13.32 1.30 2020-03-25 +
296 16:16:05 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.87% 109.32 0.5 24.18 4 13.29 3.60 2019-12-26 +
297 15:28:54 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.8% 8.85% 8.61% 102.8 0.0 44.13 2 12.12 1.30 2020-03-26 +
298 18:41:45 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.3% 9.50% 9.25% 102.74 47.37 2 12.75 0.84 2020-03-27 +
299 13:28:10 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.1% 12.00% 11.71% 102.48 0.0 59.84 2 13.81 2.12 2020-04-03 +
300 17:36:48 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.8% 8.70% 8.33% 104.4 0.0 43.38 2 8.82 2.20 2020-04-08 +
301 17:44:09 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.8% 9.45% 9.35% 101.1 1.5 47.38 2 7.77 0.42 2020-04-16 +
302 18:40:00 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 7.9% 9.65% 9.41% 102.6 3.5 24.06 4 6.08 1.34 2020-01-22 +
303 18:36:27 ПИК БО-П02 2017-04-28 2022-04-22 2.4 8.0% 11.25% 10.77% 104.45 1.3 23.56 4 5.44 1.27 2020-01-24 +
304 14:23:32 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 0.0 43.63 2 4.55 0.93 2020-04-29 +
305 18:42:35 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.45 2.0 23.81 4 3.92 1.38 2020-01-30 +
306 18:20:42 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.9% 10.65% 10.37% 102.65 0.7 53.1 2 4.38 0.93 2020-04-30 +
307 12:19:21 АльфаБО-19 2017-05-12 2020-05-08 0.5 -0.9% 5.00% 4.86% 102.83 0.3 24.93 2 0.96 0.48 2020-05-08 +
308 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 0.24 2020-02-13 +
309 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
310 15:03:36 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 21.45 2019-11-19 +
311 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
312 18:42:49 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 7.2% 8.75% 8.67% 100.87 0.1 44.11 2 41.47 0.51 2019-11-26 +
313 18:41:25 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 6.4% 9.05% 9.05% 100.05 6.7 45.13 2 43.39 0.02 2019-11-22 +
314 14:12:17 Лента Б1P1 2017-05-30 2020-05-26 0.5 6.1% 8.70% 8.58% 101.4 0.0 43.38 2 40.76 0.51 2019-11-26 +
315 17:48:54 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
316 17:09:07 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.44% 103.73 0.5 43.63 2 37.64 2.28 2019-12-10 +
317 18:07:17 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.0% 8.80% 8.71% 101 3.8 43.88 2 40.99 0.51 2019-11-27 +
318 18:39:56 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.3% 11.35% 11.21% 101.29 1.2 14.29 4 11.15 0.30 2019-12-05 +
319 17:09:29 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 47.37 2 40.86 1.64 2019-12-10 +
320 15:27:17 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.1% 8.65% 8.52% 101.5 0.4 43.37 2 36.5 0.56 2019-12-14 +
321 18:18:29 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.1% 13.51% 13.23% 102.07 0.9 8.52 4 6.08 0.32 2019-12-11 +
322 17:55:55 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.7% 12.15% 11.80% 102.98 1.6 121.83 1.0 50.26 0.59 2020-06-17 +
323 18:18:47 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.3% 8.20% 8.11% 101.1 1.3 40.89 2 34.6 0.56 2019-12-13 +
324 18:29:19 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 7.0% 8.75% 8.51% 102.79 47.8 43.63 2 35.24 1.48 2019-12-20 +
325 17:34:56 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 6.4 43.13 2 34.13 1.49 2019-12-23 +
326 18:00:41 Росбанк2P2 2017-06-28 2020-06-30 0.6 7.0% 8.60% 8.51% 101.04 43.35 2 40.53 0.60 2019-11-27 +
327 10:40:05 ТрансФ1P03 2017-07-10 2027-06-28 7.6 0.0% 10.50% 52.36 2 37.4 2020-01-06 +
328 17:06:03 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.7% 8.90% 8.62% 103.25 0.4 44.38 2 31.45 2.35 2020-01-07 +
329 18:42:59 ДелПорт1P1 2017-07-11 2022-07-05 2.6 7.8% 9.40% 9.04% 104 46.87 2 33.22 2.34 2020-01-07 +
330 18:12:41 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 40.64 2 28.36 2.38 2020-01-09 +
331 10:10:00 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 10.63 2020-01-03 +
332 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 231.66 2032-07-14 +
333 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 231.66 2032-07-14 +
334 18:34:44 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.8% 10.75% 9.99% 107.61 1.7 26.8 4 4.12 2.39 2020-01-31 +
335 10:51:15 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.83 2020-02-04 +
336 17:55:33 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.7% 8.95% 8.73% 102.45 0.0 22.31 4 15.45 1.68 2019-12-13 +
337 18:35:20 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.6% 13.25% 13.05% 101.51 0.3 66.07 2 22.87 0.80 2020-03-13 +
338 16:38:50 ГПБ БО-14 2017-09-19 2020-09-19 0.8 6.0% 8.40% 8.23% 102 4.2 41.88 2 13.12 0.83 2020-03-19 +
339 18:26:34 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.4% 8.75% 8.49% 103.1 0.5 19.28 4 12.29 5.09 2019-12-18 +
340 15:00:57 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 7.0% 7.15% 7.13% 100.26 0.1 17.83 4 11.17 0.82 2019-12-19 +
341 18:05:51 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.0% 8.40% 8.23% 102.04 41.88 2 11.51 0.85 2020-03-26 +
342 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
343 16:23:07 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.1% 8.35% 8.19% 101.93 0.0 41.86 2 10.52 0.86 2020-03-31 +
344 18:19:25 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.75 6.0 39.89 2 7.67 1.04 2020-04-10 +
345 18:35:14 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.9% 8.40% 8.17% 102.8 41.88 2 10.36 1.76 2020-03-31 +
346 18:40:33 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102 6.8 22.44 4 11.1 2.18 2019-12-31 +
347 17:38:11 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.9% 7.85% 7.64% 102.68 0.2 39.14 2 8.39 2.63 2020-04-06 +
348 13:27:16 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.9% 8.50% 8.37% 101.49 0.1 42.38 2 8.85 0.89 2020-04-07 +
349 18:43:29 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.35% 101.25 38.2 42.37 2 7.41 0.90 2020-04-14 +
350 17:13:26 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.2% 7.90% 7.60% 104.01 46.9 39.39 2 6.28 4.85 2020-04-16 +
351 18:22:34 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.61% 103.1 2.5 39.14 2 5.38 2.67 2020-04-20 +
352 15:34:20 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 14.2% 15.00% 14.80% 101.33 0.0 37.4 4 9.04 0.89 2020-01-23 +
353 12:00:20 СамолетБП2 2017-11-02 2022-10-27 3.0 9.3% 11.50% 10.81% 106.4 28.67 4 4.73 2.55 2020-01-30 +
354 18:38:52 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.39 0.9 24.18 4 3.99 1.80 2020-01-30 +
355 17:38:28 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.35 2.0 38.39 2 1.69 2.72 2020-05-07 +
356 10:10:00 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 36.13 2019-11-30 +
357 17:59:15 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.0% 8.05% 7.95% 101.2 0.0 40.36 2 36.61 0.99 2019-12-02 +
358 14:42:31 ГПБ БО-15 2017-12-01 2020-12-01 1.0 6.8% 8.00% 7.90% 101.32 154.3 40.11 2 36.6 0.99 2019-12-01 +
359 15:39:48 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.4% 8.10% 7.95% 101.86 0.3 40.39 2 36.39 1.01 2019-12-03 +
360 15:11:29 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.0% 8.10% 8.08% 100.23 0.3 20.19 4 11.76 0.10 2019-12-23 +
361 18:36:27 Автодор1P2 2017-12-15 2019-12-13 0.1 6.8% 8.10% 8.09% 100.1 2.1 40.39 2 34.18 0.08 2019-12-13 +
362 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
363 18:19:41 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.3% 11.00% 11.11% 99.05 1.6 54.85 2 44.6 1.02 2019-12-19 +
364 17:39:40 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.42% 103.72 0.4 38.39 2 31.22 4.21 2019-12-19 +
365 18:43:55 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.9% 11.00% 11.05% 99.55 3.1 54.85 2 44.6 0.79 2019-12-19 +
366 18:04:29 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.5% 8.20% 8.12% 101 13.9 40.89 2 33.25 0.57 2019-12-19 +
367 10:40:48 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 33.41 2019-12-19 +
368 15:44:10 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.7% 9.25% 9.09% 101.77 0.1 46.12 2 37.25 1.03 2019-12-20 +
369 18:43:18 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 30.38 2019-12-23 +
370 17:48:56 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
371 17:37:31 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.2% 8.00% 7.84% 102 0.1 40.11 2 31.12 1.06 2019-12-26 +
372 18:36:09 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.0% 8.10% 8.04% 100.69 2.8 40.39 2 31.73 2.73 2019-12-24 +
373 12:00:33 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.99 2019-12-28 +
374 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.97 2019-12-31 +
375 16:38:45 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.99 2019-12-26 +
376 17:45:22 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.99 2019-12-26 +
377 17:41:56 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 23.22 2.22 2020-01-23 +
378 15:46:57 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.1% 7.80% 7.70% 101.29 0.1 38.89 2 22.44 1.60 2020-01-31 +
379 18:39:09 БСК 1P1 2018-02-02 2023-01-27 3.2 7.6% 8.10% 7.95% 101.9 0.3 20.19 4 3.11 2.56 2020-01-31 +
380 18:39:09 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 12.2% 14.00% 13.66% 102.49 0.1 69.81 2 28 1.21 2020-03-03 +
381 13:40:20 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.7% 7.20% 7.15% 100.72 0.1 35.9 2 17.36 1.21 2020-02-17 +
382 12:00:22 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 17.28 2.30 2020-02-18 +
383 18:33:39 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.7% 6.90% 6.86% 100.57 3.0 34.41 2 14.56 1.69 2020-02-28 +
384 18:12:21 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.09% 100.84 9.1 35.65 2 16.45 2.11 2020-02-24 +
385 10:37:11 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 28.18 4.92 2019-12-02 +
386 17:36:42 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 8.1% 14.00% 13.75% 101.81 0.3 34.9 4 28.38 0.29 2019-12-02 +
387 14:37:34 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.0% 7.10% 7.07% 100.35 0.1 35.4 2 14.01 1.70 2020-03-04 +
388 18:04:25 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.19% 100.9 8.0 36.15 2 14.3 4.44 2020-03-04 +
389 18:42:24 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.31% 101.28 0.8 36.9 2 13.18 2.15 2020-03-11 +
390 17:46:41 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.8% 7.20% 7.06% 101.97 0.1 35.9 2 12.62 3.76 2020-03-12 +
391 17:17:48 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.6% 13.00% 13.00% 100 0.1 32.41 4 17.81 1.25 2019-12-26 +
392 18:03:22 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 7.8% 10.60% 10.38% 102.13 0.3 13.27 4 7.14 0.71 2019-12-27 +
393 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 20.14 2020-03-27 +
394 18:17:59 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 8.0% 17.00% 16.47% 103.2 0.7 698.63 12 512.33 0.34 2019-11-23 +
395 18:29:43 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.90 2021-10-08 +
396 18:38:27 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.05% 102.17 9.1 35.9 2 34.52 3.07 2019-11-22 +
397 10:57:53 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.2% 7.00% 6.89% 101.65 0.0 34.9 2 7.29 1.80 2020-04-10 +
398 18:28:56 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.51 2021-05-16 +
399 10:10:00 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 22.12 2019-11-21 +
400 12:00:34 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
401 18:28:56 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.02 2021-11-19 +
402 18:22:39 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.3% 14.00% 13.97% 100.2 0.7 34.9 4 1.53 0.48 2020-02-10 +
403 18:28:56 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.3 0.31 0.3 0 1.62 2021-06-27 +
404 18:43:56 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.43% 99.59 2.6 20.94 4 16.11 8.09 2019-12-06 +
405 13:22:58 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 99.35 0.0 0.35 0.3 0 2.12 2021-12-24 +
406 18:28:43 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.2% 7.70% 7.56% 101.9 0.3 38.39 2 32.49 3.10 2019-12-13 +
407 16:45:05 РоялКапБО1 2018-06-15 2020-06-12 0.6 13.4% 15.50% 15.27% 101.5 0.0 38.64 4 26.75 0.55 2019-12-13 +
408 18:43:15 МясничБОП1 2018-06-21 2020-06-10 0.6 11.1% 13.51% 13.29% 101.62 0.6 11.1 12 0.74 0.55 2019-12-13 +
409 18:28:56 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.6 0.31 0.3 0 1.72 2021-08-01 +
410 18:41:19 ПИК БО-П07 2018-06-29 2021-06-25 1.6 8.0% 8.70% 8.59% 101.28 0.6 43.38 2 33.37 1.49 2019-12-27 +
411 18:33:39 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.7% 7.60% 7.45% 102.09 11.7 37.9 2 21.45 2.05 2020-02-05 +
412 10:10:00 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 11.19 2020-01-02 +
413 18:43:12 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.4% 14.00% 13.84% 101.15 3.7 32.2 4 12.74 0.98 2020-01-09 +
414 18:29:59 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.7% 16.00% 15.40% 103.9 0.4 79.78 2 53.92 1.46 2020-01-13 +
415 18:28:56 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 98 0.35 0.3 0 2.18 2022-01-17 +
416 18:28:56 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
417 18:07:27 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.7% 7.50% 7.32% 102.5 0.9 37.4 2 24.04 2.84 2020-01-22 +
418 18:28:56 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.1 0.4 0.2 0 2.74 2022-08-07 +
419 18:28:56 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
420 18:32:28 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 6.9% 7.90% 7.76% 101.79 0.2 39.61 2 22.94 1.61 2020-01-31 +
421 15:48:45 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.73 0.0 0.35 0.3 0 2.26 2022-02-15 +
422 14:52:17 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.7% 9.85% 9.50% 103.69 0.1 49.12 2 27.26 1.59 2020-02-04 +
423 18:34:32 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.11% 102.3 41.39 2 21.6 1.62 2020-02-10 +
424 16:17:01 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.38% 102.6 3.5 43.12 2 21.44 1.64 2020-02-15 +
425 17:00:42 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 103.98 0.3 11.1 12 0.74 1.40 2019-12-13 +
426 18:39:51 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.8% 8.00% 7.82% 102.31 1.1 19.95 4 19.07 1.65 2019-11-19 +
427 13:12:19 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 106 0.0 0.4 0.2 0 2.80 2022-08-30 +
428 18:38:12 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.7% 12.00% 10.91% 110 59.84 2 25.97 2020-02-26 +
429 18:28:56 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
430 18:28:56 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2.34 2022-03-15 +
431 10:10:00 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 106849.32 1.60 2020-02-28 +
432 18:30:07 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 102.3 0.31 0.3 0 1.92 2021-10-14 +
433 18:28:56 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
434 13:51:28 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104 0.0 0.35 0.3 0 2.36 2022-03-24 +
435 18:28:56 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
436 18:28:57 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.1 0.31 0.3 0 2.00 2021-11-11 +
437 18:28:56 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
438 18:14:55 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.25 0.0 0.35 0.3 0 2.44 2022-04-21 +
439 17:48:33 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 6.9% 9.00% 8.50% 105.89 4.0 44.88 2 6.9 2.63 2020-04-17 +
440 18:28:56 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
441 18:13:13 СветофорП1 2018-10-23 2020-10-20 0.9 10.3% 14.00% 13.51% 103.59 0.0 34.9 4 9.21 0.88 2020-01-21 +
442 14:08:55 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.15 0.1 0.4 0.3 0 2.96 2022-10-27 +
443 17:36:02 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.9% 8.70% 8.16% 106.63 0.0 21.69 4 5.24 3.38 2020-01-23 +
444 11:10:10 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.9 2020-04-26 +
445 18:33:37 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.7% 14.00% 13.78% 101.6 0.2 34.9 4 6.52 1.73 2020-01-28 +
446 17:57:01 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.9% 8.95% 8.62% 103.85 2.5 44.87 2 3.68 1.85 2020-05-01 +
447 18:41:58 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 5.5% 8.90% 8.48% 104.9 44.38 2 1.71 1.42 2020-05-08 +
448 18:37:05 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 107 0.5 0.31 0.3 0 2.07 2021-12-06 +
449 12:02:37 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.0% 9.15% 8.79% 104.09 0.0 45.62 2 3.51 1.84 2020-05-01 +
450 18:28:57 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
451 18:29:02 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
452 18:38:50 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.0% 9.30% 8.91% 104.4 4.5 46.37 2 0.76 1.87 2020-05-12 +
453 15:53:13 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 101.87 0.0 0.31 0.3 0 2.10 2021-12-20 +
454 18:28:57 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
455 12:09:57 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 0.0 46.38 2 44.86 1.82 2019-11-21 +
456 11:10:20 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.89 2019-11-20 +
457 17:55:07 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 13.0% 13.75% 13.61% 101.02 0.3 8.26 12 7.98 0.70 2019-11-16 +
458 18:29:02 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2.55 2022-06-01 +
459 18:01:27 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 7.9% 10.00% 9.58% 104.33 0.0 24.93 4 23.01 1.82 2019-11-22 +
460 18:38:02 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 7.9% 15.00% 14.02% 107 0.0 123.29 12 110.96 0.93 2019-11-18 +
461 18:24:39 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.8% 12.50% 12.45% 100.39 0.3 7.13 12 5.71 0.92 2019-11-21 +
462 10:53:25 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.92 2019-11-22 +
463 18:33:58 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 108.25 1.9 0.2 0.5 0 1.09 2020-12-15 +
464 14:09:29 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.05 0.0 0.31 0.3 0 2.16 2022-01-10 +
465 18:33:58 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.63% 100.9 0.3 11.3 12 5.65 2.17 2019-11-30 +
466 18:29:02 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
467 18:29:02 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
468 17:06:11 СберБ Б52R 2018-12-13 2022-02-07 2.2 7.0% 8.45% 8.18% 103.26 30.8 42.13 2 21.99 2.05 2020-02-10 +
469 14:56:51 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.96 0.0 43.63 2 39.32 2.27 2019-12-06 +
470 12:00:32 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
471 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0.72 2020-05-12 +
472 16:14:20 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.7% 8.95% 8.49% 105.43 0.2 44.87 2 38.01 2.29 2019-12-13 +
473 13:12:36 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.61 0.7 0.1 1 0 0.12 2019-12-27 +
474 11:14:15 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 37.37 2019-12-12 +
475 18:28:57 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 109.6 0.35 0.3 0 2.63 2022-06-28 +
476 18:42:29 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.1% 13.75% 13.61% 100.99 0.1 11.3 12 0.75 2.21 2019-12-13 +
477 18:40:22 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.6% 8.15% 8.07% 100.99 8.0 20.32 4 12.95 0.58 2019-12-18 +
478 18:29:03 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
479 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
480 17:58:14 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.75% 105.2 38.0 46.13 2 36.8 2.31 2019-12-22 +
481 16:30:39 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 0.2 25.8 4 14.75 1.43 2019-12-24 +
482 10:36:26 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.72% 104.79 0.1 22.79 4 13.02 1.92 2019-12-24 +
483 18:19:38 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.82 0.4 54.85 2 42.79 1.86 2019-12-25 +
484 18:29:20 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.4% 8.15% 8.06% 101.16 0.9 20.32 4 10.94 0.60 2019-12-27 +
485 13:53:23 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 72.34 2020-12-28 +
486 18:13:10 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 99 0.0 0.35 0.3 0 2.74 2022-08-08 +
487 18:26:10 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 100 0.2 33.66 4 0.37 1.38 2020-02-13 +
488 18:29:01 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
489 18:29:03 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
490 17:20:11 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.3% 17.00% 16.84% 100.92 0.3 42.38 4 11.18 0.18 2020-01-21 +
491 16:32:45 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 105.95 0.0 0.2 0.5 0 1.25 2021-02-12 +
492 18:28:57 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
493 10:41:01 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.86 2020-01-24 +
494 13:02:59 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.0% 8.95% 8.60% 104.09 0.0 44.87 2 26.97 2.02 2020-01-30 +
495 15:26:27 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.1% 8.70% 8.17% 106.45 0.1 21.69 4 4.05 3.58 2020-01-28 +
496 12:00:32 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
497 12:00:32 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
498 18:28:57 СберИОС55 2019-01-31 2022-08-10 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
499 15:54:01 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.13% 107 0.0 43.38 2 25.74 3.56 2020-01-31 +
500 17:17:27 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.61% 106.3 155.7 46.13 2 26.82 2.81 2020-01-31 +
501 14:09:47 Мегафон1P5 2019-02-04 2022-01-31 2.2 6.8% 8.55% 8.24% 103.78 0.0 42.63 2 23.89 2.03 2020-02-03 +
502 16:11:24 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.38% 103.85 10.0 43.38 2 24.07 2.03 2020-02-04 +
503 18:13:17 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.43% 100.52 1.4 110.96 12 44.38 3.20 2019-12-03 +
504 17:53:05 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.3% 9.00% 8.78% 102.49 1.6 44.88 2 24.16 1.37 2020-02-07 +
505 18:24:38 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.6% 16.00% 15.34% 104.3 1.1 13.15 12 2.63 1.88 2019-12-09 +
506 18:28:57 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 103.73 0.31 0.3 0 2.35 2022-03-21 +
507 16:05:08 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 96.99 0.0 0.31 0.3 0 2.35 2022-03-21 +
508 18:43:31 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.58% 103.75 44.62 2 22.43 2.06 2020-02-14 +
509 14:37:39 ФридФинБО1 2019-02-14 2022-02-10 2.2 9.1% 12.00% 11.30% 106.16 2.2 59.84 2 30.25 1.99 2020-02-13 +
510 13:32:23 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.2% 9.15% 8.78% 104.2 0.1 45.88 2 22.81 2.06 2020-02-15 +
511 11:10:48 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 23.06 2020-02-14 +
512 10:41:07 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 22.26 2020-02-14 +
513 18:43:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.9% 8.75% 8.41% 104.1 43.87 2 20.62 2.08 2020-02-20 +
514 18:29:02 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
515 18:29:01 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2.80 2022-08-29 +
516 18:35:17 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.8% 8.80% 8.27% 106.35 43.88 2 20.49 3.05 2020-02-20 +
517 18:13:16 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.33% 102.05 14.2 42.38 2 18.63 1.22 2020-02-25 +
518 13:36:04 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 104.35 0.0 0.31 0.3 0 2.39 2022-04-04 +
519 18:28:57 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97 0.35 0.3 0 2.88 2022-09-30 +
520 18:28:57 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
521 16:19:38 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 14.2% 16.50% 16.37% 100.8 0.7 41.14 4 35.71 0.27 2019-11-27 +
522 17:42:23 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.8% 9.70% 9.31% 104.2 0.3 48.37 2 20.73 2.07 2020-02-27 +
523 18:42:58 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 43.53 2 18.66 1.23 2020-02-27 +
524 18:42:16 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 15.55 1.26 2020-03-10 +
525 18:36:20 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.8% 14.00% 13.86% 101 0.2 34.9 4 28 1.16 2019-12-03 +
526 10:10:00 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
527 18:29:03 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
528 11:53:22 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.3% 8.85% 8.81% 100.5 44.13 2 15.76 0.32 2020-03-11 +
529 18:41:48 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.6% 12.00% 12.02% 99.88 42.7 30.25 4 13.48 2.41 2020-01-05 +
530 18:37:44 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 10.1% 10.45% 10.29% 101.5 10.5 26.05 4 18.9 2.05 2019-12-10 +
531 18:28:57 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.41 2022-04-11 +
532 18:39:45 МясничБОП3 2019-03-15 2024-02-17 4.3 13.3% 13.51% 13.20% 102.32 1.3 11.1 12 1.85 2.37 2019-12-10 +
533 18:05:53 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 14.63 3.67 2020-03-16 +
534 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 14.63 2020-03-16 +
535 18:29:03 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
536 18:37:27 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.7% 8.20% 8.03% 102.1 8.6 40.89 2 11.01 1.31 2020-03-27 +
537 18:41:22 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.6% 8.00% 7.96% 100.52 0.4 39.89 2 11.4 0.36 2020-03-24 +
538 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.2% 10.00% 10.00% 100 49.86 2 13.97 2020-03-25 +
539 15:00:12 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 100.65 5.0 0.2 0.5 0 1.42 2021-04-15 +
540 18:28:57 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 99.3 0.3 0.3 0 2.46 2022-04-28 +
541 17:34:43 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 99 4.0 0.1 1 0 0.41 2020-04-14 +
542 11:10:58 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 12.4 2020-03-26 +
543 18:28:57 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
544 16:46:50 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.3% 8.75% 8.57% 102.09 0.1 21.82 4 11.75 1.28 2019-12-27 +
545 16:38:47 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 7.3% 9.10% 8.05% 113 45.38 2 11.47 2020-03-30 +
546 12:00:16 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 13.67 2020-03-05 +
547 13:58:34 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.79 2020-04-02 +
548 12:00:16 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 10.25 2020-04-02 +
549 18:28:57 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2.92 2022-10-12 +
550 17:57:33 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.2% 9.10% 8.00% 113.74 0.1 45.38 2 0 6.76 2020-05-15 +
551 13:07:34 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.3% 8.35% 8.28% 100.8 0.0 41.64 2 9.84 0.38 2020-04-02 +
552 18:30:34 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 7.1% 8.55% 8.26% 103.5 0.0 42.87 2 8.67 2.21 2020-04-09 +
553 18:28:57 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.5 0.2 0.5 0 1.46 2021-04-30 +
554 18:28:57 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 99 0.3 0.3 0 2.50 2022-05-13 +
555 15:24:47 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.0% 8.55% 8.37% 102.2 0.7 42.87 2 7.96 1.35 2020-04-12 +
556 10:10:00 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.8 2020-04-13 +
557 12:00:32 ГПБ002P-08 2019-04-26 2021-04-25 1.4 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
558 10:10:00 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 7.23 2020-01-15 +
559 18:01:28 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 7.1% 8.60% 8.31% 103.5 0.1 42.88 2 7.07 2.23 2020-04-15 +
560 18:42:17 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.1% 14.00% 13.68% 102.3 0.2 34.9 4 11.12 0.98 2020-01-16 +
561 18:07:18 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.29 0.1 0.1 1 0 0.46 2020-04-29 +
562 18:35:02 БКЕ БО 1P2 2019-04-23 2022-04-23 2.4 7.3% 8.55% 8.30% 103 42.87 2 5.39 2.25 2020-04-23 +
563 14:00:30 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.8% 10.25% 10.00% 102.5 0.0 22.69 4 5.98 1.46 2020-01-21 +
564 18:35:43 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.7% 8.40% 8.00% 104.95 20.94 4 5.75 2.62 2020-01-20 +
565 16:27:26 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.05% 106.78 0.3 21.44 4 5.89 4.09 2020-01-20 +
566 17:46:32 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.4% 8.90% 8.58% 103.7 44.62 2 5.61 2.25 2020-04-23 +
567 18:35:46 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.8% 15.00% 15.00% 100.03 6.2 37.4 4 9.04 1.51 2020-01-23 +
568 10:58:12 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 6.9% 8.45% 8.09% 104.45 0.0 42.13 2 5.56 2.65 2020-04-21 +
569 18:21:06 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.7% 8.00% 7.95% 100.6 7.5 39.89 2 5.26 0.43 2020-04-21 +
570 13:02:28 ГПБ001P09P 2019-04-23 2022-04-23 2.4 7.2% 8.70% 8.41% 103.5 0.2 43.62 2 5.48 2.25 2020-04-23 +
571 18:28:57 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
572 18:40:56 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.8% 16.50% 16.34% 101 0.7 41.14 4 9.95 0.43 2020-01-23 +
573 16:38:29 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.39 24.93 4 6.03 2.19 2020-01-23 +
574 17:18:45 Росбанк2P5 2019-04-26 2021-04-27 1.5 7.2% 8.50% 8.34% 101.91 0.2 42.62 2 5.36 1.39 2020-04-26 +
575 17:19:11 Автодор2Р3 2019-04-26 2021-04-23 1.4 7.0% 8.70% 8.50% 102.4 2.1 43.38 2 5.01 1.38 2020-04-24 +
576 15:48:58 СберИОС83 2019-05-30 2022-05-30 2.5 0.0% 0.01% 0.01% 98.95 0.1 0.3 0.3 0 2.55 2022-05-30 +
577 16:01:57 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.9% 8.67% 8.33% 104.1 0.3 43.23 2 4.04 2.26 2020-04-28 +
578 18:28:57 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
579 18:29:04 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
580 16:25:20 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 101.65 0.2 0.1 1.0 0 0.55 2020-06-04 +
581 18:31:16 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.3% 13.75% 13.62% 100.96 0.7 11.68 12 9.04 2.93 2019-11-22 +
582 18:21:59 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.5% 7.80% 7.75% 100.7 0.4 38.89 2 37.82 0.49 2019-11-20 +
583 18:07:42 Беларусь03 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 5.2 43.13 2 23.7 2.44 2020-02-05 +
584 18:39:08 Беларусь04 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 0.8 43.13 2 23.7 2.44 2020-02-05 +
585 13:30:33 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 99.8 0.3 0.1 1.0 0 0.59 2020-06-16 +
586 18:35:32 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.2% 12.75% 12.66% 100.68 0.2 10.48 12 7.68 2.11 2019-11-23 +
587 18:38:06 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.67% 100.55 0.8 34.28 4 30.51 1.57 2019-11-25 +
588 18:28:57 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
589 18:39:04 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.67% 100.6 0.2 34.28 4 30.14 1.21 2019-11-26 +
590 14:41:38 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 6.9% 9.50% 8.87% 107.07 31.8 20.33 4 9.06 2.57 2020-01-05 +
591 18:28:57 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
592 11:11:24 ГПБ001P10P 2019-05-29 2021-11-29 2.0 0.0% 8.40% 42.35 2 39.12 2019-11-29 +
593 18:42:49 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.7% 7.90% 7.80% 101.3 39.39 2 36.36 0.98 2019-11-29 +
594 18:24:13 ТаксФ БП1 2019-06-03 2022-05-18 2.5 12.9% 15.00% 14.40% 104.14 0.6 123.29 12 61.64 1.46 2019-11-30 +
595 13:12:41 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 95.75 1.9 0.3 0.3 0 2.62 2022-06-27 +
596 13:39:52 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100 2.0 0.5 0.2 0 4.62 2024-06-21 +
597 18:17:50 ВТБ Б-1-18 2019-06-04 2020-06-02 0.5 6.0% 7.60% 7.53% 100.95 0.4 18.95 4 15.2 0.54 2019-12-03 +
598 18:02:52 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 90.5 0.2 0.1 1 0 2020-06-05 +
599 16:03:51 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.76% 103.9 0.4 45.38 2 40.64 1.85 2019-12-04 +
600 12:06:08 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 105.58 0.1 1 0 2020-06-05 +
601 17:28:30 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.5% 7.99% 7.71% 103.64 0.0 39.84 2 35.46 2.29 2019-12-05 +
602 17:53:57 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 7.7% 9.30% 9.07% 102.5 30.2 46.37 2 40 1.44 2019-12-10 +
603 18:29:15 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.2 0.5 0 1.63 2021-07-02 +
604 12:00:34 МКБ П01 2019-06-11 2022-06-11 2.6 3.8% 4.50% 4.42% 101.7 45.12 1.0 19.36 2.45 2020-06-11 +
605 18:28:57 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
606 18:28:57 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
607 17:41:40 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.9% 8.75% 8.57% 102.1 0.1 21.82 4 15.1 1.93 2019-12-13 +
608 18:37:21 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.7% 7.50% 7.46% 100.56 0.3 18.7 4 12.33 0.57 2019-12-16 +
609 16:01:23 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.05% 104.35 2.5 42.12 2 34.52 3.09 2019-12-18 +
610 18:29:15 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.03 2019-11-25 +
611 15:50:01 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.41 2.9 0.1 1.0 0 0.62 2020-06-29 +
612 17:25:30 МигКр 01МС 2019-06-24 2022-06-19 2.6 14.3% 16.00% 15.50% 103.2 0.3 13.59 12 11.84 1.22 2019-11-19 +
613 18:05:33 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 7.0% 8.15% 8.00% 101.9 40.64 2 31.93 1.49 2019-12-24 +
614 17:30:12 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.1% 8.15% 7.87% 103.55 4.3 40.64 2 31.48 3.12 2019-12-26 +
615 14:50:20 Магнит3Р03 2019-06-27 2020-12-24 1.1 6.8% 7.85% 7.75% 101.24 0.4 39.14 2 30.32 1.06 2019-12-26 +
616 18:29:15 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
617 18:29:15 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
618 18:29:15 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
619 17:01:03 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 97 0.0 0.3 0.3 0 2.71 2022-07-29 +
620 14:24:00 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100 0.1 0.1 1.0 0 0.68 2020-07-21 +
621 17:30:43 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.3% 8.20% 7.87% 104.18 0.0 41.34 2 30.78 3.86 2020-01-01 +
622 13:21:09 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
623 18:29:15 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
624 10:10:00 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 29.44 2020-01-03 +
625 16:18:05 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.3% 8.00% 7.67% 104.35 0.0 19.95 4 9.64 4.57 2020-01-01 +
626 17:50:00 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 29 2020-01-02 +
627 18:32:46 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 5.7 21.57 4 10.19 2.36 2020-01-02 +
628 18:05:20 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.6% 7.20% 7.17% 100.4 21.5 35.9 2 26.24 0.62 2020-01-03 +
629 11:11:43 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.88 2020-01-05 +
630 16:04:58 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 0.0 39.89 2 26.74 2.79 2020-01-14 +
631 17:24:32 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.9% 9.20% 8.98% 102.4 32.7 21.79 4 9.34 1.62 2020-01-06 +
632 17:59:45 ТрнфБО1P12 2019-07-09 2022-07-05 2.6 6.4% 7.90% 7.61% 103.85 39.39 2 27.92 2.38 2020-01-07 +
633 18:17:36 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.3% 16.00% 15.47% 103.45 0.0 39.89 4 16.66 1.46 2020-01-07 +
634 18:40:50 РитейлБФ01 2019-07-09 2024-07-02 4.6 9.3% 10.95% 10.30% 106.35 13.1 27.3 4 11.4 3.21 2020-01-07 +
635 18:41:06 Рубеж 1P1 2019-07-10 2022-07-06 2.6 13.5% 14.00% 13.74% 101.89 0.7 69.81 2 49.1 2.20 2020-01-08 +
636 18:05:28 КАМАЗ БОП4 2019-07-10 2022-07-06 2.6 7.5% 8.50% 8.29% 102.49 0.3 21.19 4 8.62 2.01 2020-01-08 +
637 18:29:42 АПРИФП БП2 2019-07-10 2022-07-06 2.6 14.9% 15.00% 14.76% 101.65 1.3 37.4 4 15.21 1.94 2020-01-08 +
638 18:33:54 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.7% 7.70% 7.51% 102.54 57.7 38.39 2 25.95 2.40 2020-01-13 +
639 12:15:50 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 100.32 0.0 0.2 0.5 0 1.71 2021-07-30 +
640 12:00:29 МКБ П02 2019-07-15 2022-07-15 2.7 4.3% 4.50% 4.47% 100.6 45.12 1.0 15.16 2.54 2020-07-15 +
641 11:53:23 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 40.11 1.0 13.48 2.56 2020-07-15 +
642 13:13:04 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 99.25 0.6 0.1 1.0 0 0.73 2020-08-05 +
643 11:41:06 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.44 2020-01-13 +
644 11:40:54 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.44 2020-01-13 +
645 13:26:23 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 92.55 0.0 0.5 0.2 0 4.74 2024-08-05 +
646 18:29:15 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
647 10:10:00 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 6.49 2020-01-15 +
648 17:26:25 БелугаБП2 2019-07-17 2024-07-10 4.7 8.1% 9.50% 9.03% 105.2 0.7 47.37 2 31.49 3.27 2020-01-15 +
649 16:01:23 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.52% 103.75 5.3 38.89 2 25.64 3.92 2020-01-16 +
650 18:29:15 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
651 18:04:18 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.68% 102.25 131.0 39.57 2 25.81 2.82 2020-01-18 +
652 10:10:00 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 25.59 2020-01-19 +
653 17:51:48 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.99 4.4 26.8 4 7.07 2.74 2020-01-21 +
654 18:05:15 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 101.99 39.89 2 24.55 1.22 2020-01-24 +
655 12:00:31 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
656 17:12:50 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 99.65 0.0 0.3 0.3 0 2.80 2022-08-29 +
657 12:27:03 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 94.97 0.0 0.1 1.0 0 0.78 2020-08-25 +
658 18:29:15 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
659 18:29:15 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
660 18:29:15 СберИОС117 2019-08-02 2023-02-09 3.2 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
661 11:31:39 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.71% 103.05 1.6 39.64 2 22.22 3.96 2020-02-03 +
662 16:07:52 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.7% 7.05% 7.03% 100.29 0.4 35.15 2 19.7 0.70 2020-02-03 +
663 18:29:15 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
664 16:18:28 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.5% 9.00% 8.80% 102.25 19.3 44.88 2 24.9 3.18 2020-02-04 +
665 18:29:15 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
666 13:17:18 РСГ-ФинБ11 2019-08-15 2022-08-11 2.7 11.2% 12.00% 11.71% 102.5 0.0 59.84 2 30.25 2.36 2020-02-13 +
667 17:18:48 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.7 7.0% 7.90% 7.72% 102.4 1.6 39.61 2 21.21 2.48 2020-02-08 +
668 13:27:00 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 95.25 0.0 0.2 0.5 0 1.80 2021-09-02 +
669 16:51:45 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 91.14 0.0 0.5 0.2 0 4.82 2024-09-05 +
670 17:57:14 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 6.2% 0.01% 0.01% 95.68 0.1 0.05 2 0.03 0.74 2020-02-11 +
671 16:46:47 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 98.75 0.7 0.1 1.0 0 0.81 2020-09-04 +
672 18:28:50 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.0% 13.00% 12.83% 101.3 0.3 32.41 4 30.99 2.30 2019-11-19 +
673 18:29:21 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
674 18:29:21 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
675 18:29:21 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
676 13:18:16 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.3% 7.85% 7.65% 102.57 0.1 19.57 4 18.07 3.25 2019-11-22 +
677 17:01:38 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.8% 13.50% 13.11% 103 0.2 33.66 4 29.22 2.31 2019-11-27 +
678 18:29:21 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
679 18:36:01 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.24% 100.05 0.7 33.03 4 28.68 2.17 2019-11-27 +
680 17:52:20 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 6.2% 6.95% 6.93% 100.21 0.3 34.65 2 15.04 0.28 2020-02-26 +
681 17:21:58 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 99.65 0.0 0.3 0.3 0 2.87 2022-09-26 +
682 18:29:15 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.55 0.1 1.0 0 0.86 2020-09-24 +
683 11:53:28 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 35.1 1.0 7 2.71 2020-09-03 +
684 18:29:15 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
685 18:42:52 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.5% 7.00% 6.97% 100.48 34.9 2 13.62 0.79 2020-03-05 +
686 18:28:58 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.08 15 2 0 0.38 2020-04-02 +
687 18:29:15 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.87 2021-09-24 +
688 18:08:00 ЮниМетр01 2019-09-09 2022-08-24 2.8 13.1% 12.50% 12.46% 100.3 0.3 10.27 12 2.4 2.36 2019-12-08 +
689 18:05:41 Росбанк2P6 2019-09-12 2023-03-16 3.3 7.1% 7.55% 7.43% 101.55 37.85 2 13.24 2.99 2020-03-13 +
690 18:28:58 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96 0.1 1.0 0 0.90 2020-10-06 +
691 18:03:25 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 96 0.5 0.5 0.2 0 4.90 2024-10-04 +
692 18:43:28 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.1 0.6 10.27 12 9.93 2.71 2019-11-16 +
693 18:29:15 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
694 18:29:15 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
695 17:45:46 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 6.9% 0.01% 0.01% 94.6 1.3 0.05 2 0.02 0.84 2020-03-17 +
696 18:04:07 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.3% 6.80% 6.77% 100.46 0.4 33.91 2 10.99 0.82 2020-03-17 +
697 12:47:02 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 92.26 0.0 0.1 1.0 0 0.88 2020-10-02 +
698 10:10:00 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
699 18:43:54 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.21% 102.06 0.2 119.18 12 91.37 2.71 2019-11-22 +
700 13:17:57 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 11.67 6 8.95 2019-11-29 +
701 12:17:32 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.3% 7.65% 7.56% 101.2 0.1 38.35 2 10.9 2.61 2020-03-25 +
702 17:46:53 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.1% 6.70% 6.69% 100.22 0.1 33.41 2 9.55 0.36 2020-03-24 +
703 18:29:15 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
704 10:10:00 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 9.54 2019-11-24 +
705 18:15:31 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.6% 15.00% 14.02% 107 0.0 37.4 4 20.96 2.35 2019-12-25 +
706 18:43:15 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.1 11.6 29.92 4 16.44 2.15 2019-12-26 +
707 12:24:26 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 99.15 0.1 0.3 0.3 0 2.96 2022-10-28 +
708 18:29:15 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
709 14:21:56 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.9% 7.05% 7.01% 100.52 0.1 35.15 2 9.46 1.77 2020-03-27 +
710 18:29:15 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
711 11:54:53 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 96 0.0 0.1 1.0 0 0.94 2020-10-23 +
712 10:10:00 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
713 18:33:19 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.11% 101.25 116.9 35.9 2 8.88 4.17 2020-03-31 +
714 14:58:25 ГПБ001P13P 2019-09-30 2023-09-30 3.9 7.2% 7.40% 7.33% 101 1.0 36.9 2 9.33 3.42 2020-03-30 +
715 17:57:18 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 97 0.0 0.2 0.5 0 1.94 2021-10-22 +
716 15:54:26 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.02% 99 0.1 15 2 0 0.45 2020-04-28 +
717 18:28:58 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 94.86 0.5 0.2 0 4.96 2024-10-23 +
718 18:28:58 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.7% 12.00% 11.99% 100.04 0.8 9.86 12 4.6 1.48 2019-12-01 +
719 18:31:01 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.6% 15.00% 14.62% 102.59 0.6 37.4 4 18.08 2.36 2020-01-01 +
720 18:39:59 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.47% 100.3 30.9 21.19 4 9.78 3.45 2020-01-03 +
721 17:52:57 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.23% 101.45 36.9 41.64 2 9.61 2.60 2020-04-03 +
722 18:07:31 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.9% 15.00% 14.72% 101.93 0.2 123.29 12 24.66 1.89 2019-12-09 +
723 11:22:41 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 32.59 1.0 3.21 2.82 2020-10-10 +
724 18:28:58 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
725 14:37:13 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 98 1.1 0.5 0.2 0 5.00 2024-11-07 +
726 12:41:31 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.01% 100 0.0 0.1 1.0 0 0.98 2020-11-05 +
727 17:19:18 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 99.75 0.0 0.2 0.5 0 1.99 2021-11-08 +
728 18:37:10 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.85% 101.72 3.3 22.44 4 8.63 2.57 2020-01-10 +
729 18:28:58 СберИОС143 2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
730 18:28:58 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
731 10:10:00 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 1.36 2019-11-28 +
732 10:10:00 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 2.41 2019-11-29 +
733 10:10:00 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.54 2019-11-20 +
734 16:24:11 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 6.4% 6.21% 6.20% 100 4.76 13 1.19 2019-12-06 +
735 10:10:00 ВЭБ1P-К202   2019-11-13 2019-11-27 0.0 6.4% 6.18% 6.18% 100 2.37 26 0.34 2019-11-27 +
736 18:36:46 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.57% 100.95 6.0 43.13 2 6.64 4.09 2020-04-17 +
737 18:21:54 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.8% 6.70% 6.70% 100.05 3.7 33.41 2 5.14 0.91 2020-04-17 +
738 18:28:58 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
739 17:39:51 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 97.76 0.1 0.05 2 0 0.93 2020-04-21 +
740 18:11:39 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 94 0.1 0.5 0.2 0 5.00 2024-11-07 +
741 18:27:15 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.2% 7.30% 7.23% 100.98 6.1 36.4 2 4.6 3.66 2020-04-22 +
742 18:41:52 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.66% 102.89 14.2 29.92 4 7.56 2.51 2020-01-22 +
743 18:39:40 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.24 7.7 19.32 4 4.88 2.27 2020-01-22 +
744 18:43:54 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.49% 100.05 4.6 33.66 4 8.14 2.46 2020-01-23 +
745 18:41:44 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.5% 7.70% 7.64% 100.8 11.8 38.39 2 4.64 2.68 2020-04-23 +
746 16:40:29 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.2% 7.25% 7.22% 100.4 9.0 36.15 2 4.17 3.10 2020-04-24 +
747 11:34:01 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.1% 7.20% 7.16% 100.51 2.0 36.1 2 4.14 2.71 2020-04-25 +
748 17:38:00 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.5% 13.00% 12.96% 100.3 0.2 32.41 4 6.05 2.49 2020-01-28 +
749 10:10:00 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
750 10:10:00 СберИОС164 2019-11-28 2023-05-29 3.5 0.0% 0.00% 0 0 0 0000-00-00 +
751 10:10:00 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
752 11:29:48 СберИОС87   2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
753 18:40:00 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.8% 7.69% 7.67% 100.24 19.7 19.17 4 3.58 3.38 2020-01-28 +
754 10:10:00 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
755 17:46:03 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 99.99 0.2 17.08 4 2.82 3.49 2020-01-30 +
756 18:30:00 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100.03 10.8 20.94 4 3.45 3.52 2020-01-30 +
757 10:10:00 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
758 14:35:21 Магнит3Р04 2019-11-05 2022-05-03 2.5 7.0% 6.90% 6.89% 100.1 0.0 34.41 2 1.89 2.31 2020-05-05 +
759 10:10:00 СберИОС166   2019-12-02 2020-06-02 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
760 15:48:34 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 6.9% 6.85% 6.84% 100.16 1.5 34.16 2 1.31 5.66 2020-05-08 +
761 16:24:03 ВЭБ1P-К204   2019-11-15 2019-12-13 0.1 0.0% 6.18% 4.74 13 0 2019-12-13 +
762 18:21:35 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 6.9% 6.75% 6.75% 100 0.2 33.66 2 0.74 5.02 2020-05-11 +
763 16:41:16 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
764 10:10:00 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
765 10:10:00 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
766 11:34:12 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
767 10:10:00 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
768 11:34:01 СберИОС163   2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
769 18:05:01 РСХБ Б01R   2019-11-13 2022-11-02 3.0 7.0% 6.75% 6.75% 99.9 0.0 5.73 12 0.37 2.70 2019-12-14 +
770 18:40:14 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.85% 100.04 3.4 17.08 4 0.56 4.27 2020-02-11 +
771 17:44:33 МКБ П07   2019-11-13 2022-11-13 3.0 3.0% 3.00% 3.00% 100 497.0 30.08 1.0 0.16 2.92 2020-11-13 +
772 18:39:44 АПРИФП БП3   2019-11-14 2022-11-10 3.0 15.0% 14.25% 14.24% 100.07 17.8 35.53 4 0.39 2.23 2020-02-13 +
773 10:10:00 СберИОС167   2019-11-28 2020-12-04 1.1 0.0% 0.00% 0 0 0 0000-00-00 +
774 10:10:00 СберИОС171   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
775 10:10:00 СберИОС172   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
776 10:10:00 СберИОС173   2019-11-22 2024-11-28 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
777 15:36:11 ЦентрИБ1Р6   2019-11-15 2020-11-13 1.0 8.2% 8.00% 8.00% 100.02 0.3 19.95 4 0 0.97 2020-02-14 +
778 17:53:33 РСХБ БО-1Р   2019-11-15 2023-11-10 4.0 7.1% 7.00% 6.99% 100.15 3.5 34.9 2 0 3.56 2020-05-15 +
779 10:10:00 CBOM 05/25 2014-11-26 2025-05-26 5.5 0.0% 16.37% 8250 2 7745.83 2019-11-26 +
780 18:41:14 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 15.86% 100.9 28076.71 2 21786.3 2019-12-26 +
781 10:10:00 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
782 18:06:08 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.08 0.2 571.52 2 0 2020-02-23 +
783 13:22:26 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
784 16:58:32 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
785 10:10:00 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
786 18:28:58 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
787 17:44:29 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 0.3 4979.86 2 0 2020-03-27 +
788 18:43:55 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.53% 102 8500 2 0 2020-01-01 +
789 18:29:30 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 24.09% 70 8500 2 0 2020-02-10 +
790 10:10:00 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
791 10:44:41 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 0.1 8500 2 0 2020-04-01 +
792 18:00:15 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
793 17:03:06 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.89% 101 0.5 5515.07 2 0 3.25 2019-12-20 +
794 18:43:56 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 18.94% 99.49 4750 4 0 2.90 2019-11-24 +
795 18:44:00 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.72 0000-00-00 +
796 17:07:51 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 0.2 5002.74 2 0 3.61 2019-12-30 +
797 16:53:44 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 9.98% 9.98% 100 14.2 3732.15 2 0 2.68 2020-05-15 +
798 16:51:28 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 1.3 5000 3 0 2.24 2020-01-17 +
799 18:23:45 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 20.1 8136.99 1 0 4.02 2020-06-30 +
800 17:31:54 BCS12/24-4   2019-11-12 2024-12-30 5.1 0.0% 14.00% 8860.27 2 0 2020-06-30 +
801 17:52:43 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 10.8% 10.75% 10.75% 100 53.6 2 52.42 0.01 2019-11-19 2019-11-19 +
802 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 30.07 2019-11-20 2019-11-20 +
803 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 30.07 2019-11-20 2019-11-20 +
804 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 25.03 2019-11-21 2019-11-21 +
805 10:10:00 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 41.08 2019-11-21 2019-11-21 +
806 14:53:02 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 41.08 2019-11-21 2019-11-21 +
807 17:53:07 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -3.1% 9.75% 9.73% 100.25 48.62 2 46.75 2019-11-22 2019-11-22 +
808 17:27:46 ДелоПортс1 2015-11-27 2025-11-14 6.0 8 079.6% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
809 18:38:35 НафттрнБО2 2019-10-23 2024-09-26 4.9 2.6% 13.00% 12.97% 100.2 3.6 106.85 12 81.92 0.02 2019-11-22 2019-11-22 +
810 13:32:00 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -20.6% 7.84% 7.79% 100.7 39.52 2 37.8 2019-11-23 2019-11-23 +
811 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.91 2019-11-25 2019-11-25 +
812 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.1% 3.01% 1.09 4 0.97 2019-11-25 2019-11-25 +
813 13:47:39 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.5 0.0% 9.00% 8.47 4 7.55 2019-11-25 2019-11-25 +
814 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.5 0.0% 3.00% 2.82 4 2.52 2019-11-25 2019-11-25 +
815 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 25.5 1.7% 9.00% 1.37 12 0.93 2019-11-25 2019-11-25 +
816 12:14:28 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 5.5% 9.25% 9.24% 100.1 87.0 46.12 2 43.59 0.03 2019-11-25 2019-11-25 +
817 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.0 3.4% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
818 10:10:00 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -14.7% 8.99% 0.49 12 0.32 2019-11-26 2019-11-26 +
819 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 20.9 5.9% 10.73% 1.88 12 1.21 2019-11-26 2019-11-26 +
820 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 21.7 5.9% 10.77% 1.86 12 1.2 2019-11-26 2019-11-26 +
821 17:15:06 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
822 17:15:06 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
823 17:15:06 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
824 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.88 2019-11-27 2019-11-27 +
825 12:00:19 ОВК Фин01 2013-12-04 2021-11-24 2.0 66.1% 9.90% 10.04% 98.59 49.36 2 46.11 0.03 2019-11-27 2019-11-27 +
826 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.55 2019-11-27 2019-11-27 +
827 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.85 2019-11-27 2019-11-27 +
828 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -8.8% 9.04% 0.91 12 0.56 2019-11-27 2019-11-27 +
829 12:00:32 РосбанкБ14 2016-05-27 2026-05-27 6.6 -6.7% 8.00% 7.96% 100.5 40.33 2 37.7 0.03 2019-11-27 2019-11-27 +
830 10:10:00 ИАСанр2А 2014-06-23 2046-02-28 26.4 -13.1% 9.58% 0.45 12 0.26 2019-11-28 2019-11-28 +
831 10:10:00 ИАСанр1А 2014-06-26 2044-07-28 24.8 -10.0% 9.21% 0.44 12 0.26 2019-11-28 2019-11-28 +
832 10:10:00 ИАВ 5 2017-05-11 2049-08-28 29.9 -30.6% 9.26% 1.8 12 1.04 2019-11-28 2019-11-28 +
833 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 91.36 2019-11-28 2019-11-28 +
834 15:28:14 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -83.3% 9.95% 9.29% 107.09 102.5 20 4 17.18 0.04 2019-11-28 2019-11-28 +
835 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -22.7% 9.10% 8.99% 101.25 7.73 12 4.49 2019-11-28 2019-11-28 +
836 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 92.67 2019-11-30 2019-11-30 +
837 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.35 2019-12-02 2019-12-02 +
838 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.35 2019-12-02 2019-12-02 +
839 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.97 2019-12-02 2019-12-02 +
840 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.5 0.0% 10.75% 26.8 4 21.79 2019-12-02 2019-12-02 +
841 18:36:01 СФО ИК Ф01 2018-12-03 2021-11-29 2.0 10.3% 10.00% 10.00% 100 10.22 4 8.31 0.05 2019-12-02 2019-12-02 +
842 18:04:50 НефГазХол4 2011-06-14 2021-06-01 1.5 489.3% 10.00% 10.90% 91.7 0.7 49.86 2 44.93 0.05 2019-12-03 2019-12-03 +
843 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.68 2019-12-03 2019-12-03 +
844 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.0% 3.00% 1.53 4 1.23 2019-12-03 2019-12-03 +
845 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.3% 9.21% 1.04 12 0.42 2019-12-03 2019-12-03 +
846 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.0 0.0% 9.25% 46.12 2 41.56 2019-12-03 2019-12-03 +
847 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 99.53 2019-12-03 2019-12-03 +
848 18:43:22 РоялКапБО2 2018-12-04 2020-12-01 1.0 -1.2% 17.00% 16.85% 100.9 0.2 42.38 4 34 0.05 2019-12-03 2019-12-03 +
849 16:21:56 ГлДорога 6 2012-12-12 2028-11-22 9.1 6 249.7% 4.00% 5.00% 80 39.89 1 37.81 2019-12-04 2019-12-04 +
850 16:01:21 СилМашБО-5 2016-12-07 2026-11-25 7.1 10.3% 10.25% 10.25% 100 0.4 51.11 2 45.77 0.05 2019-12-04 2019-12-04 +
851 12:46:33 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 14.5 2019-12-04 2019-12-04 +
852 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 35.06 2019-12-04 2019-12-04 +
853 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 35.06 2019-12-04 2019-12-04 +
854 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 10.6% 12.25% 12.24% 100.1 30.54 4 24.16 2019-12-04 2019-12-04 +
855 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.63 2019-12-05 2019-12-05 +
856 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.1% 3.00% 1.98 4 1.54 2019-12-05 2019-12-05 +
857 18:27:15 Совком БО5 2017-12-07 2027-11-25 8.1 6.4% 9.25% 9.24% 100.15 0.0 46.12 2 41.05 0.05 2019-12-05 2019-12-05 +
858 11:53:24 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 16.05 0.05 2019-12-05 2019-12-05 +
859 18:05:13 НефГазХол6 2011-06-17 2021-06-04 1.6 381.3% 10.00% 10.93% 91.5 0.9 49.86 2 44.11 0.06 2019-12-06 2019-12-06 +
860 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.74 2019-12-06 2019-12-06 +
861 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.74 2019-12-06 2019-12-06 +
862 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.1 0.0% 8.99% 5.97 4 4.6 2019-12-06 2019-12-06 +
863 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.1 0.0% 3.00% 1.99 4 1.53 2019-12-06 2019-12-06 +
864 15:57:33 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.7% 14.00% 14.00% 99.99 0.1 34.9 4 26.85 0.06 2019-12-06 2019-12-06 +
865 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 103.67 2019-12-06 2019-12-06 +
866 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 37.9 9.2% 9.00% 4.39 4 3.33 2019-12-07 2019-12-07 +
867 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -4.5% 10.15% 5.37 4 4.07 2019-12-07 2019-12-07 +
868 16:51:46 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.68% 3.73 0.0 1 1 0.93 0.07 2019-12-09 2019-12-09 +
869 10:10:00 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -23.4% 9.00% 14.26 4 10.5 2019-12-09 2019-12-09 +
870 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.4% 8.76% 3.31 4 2.43 2019-12-09 2019-12-09 +
871 15:55:21 СилМашБО-6 2016-12-12 2026-11-30 7.1 10.3% 10.25% 10.25% 100 0.0 51.11 2 44.37 0.07 2019-12-09 2019-12-09 +
872 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.06 2019-12-10 2019-12-10 +
873 11:49:50 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.17 2019-12-10 2019-12-10 +
874 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -17.0% 9.35% 16.24 4 11.78 0.07 2019-12-10 2019-12-10 +
875 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 44.09 2019-12-10 2019-12-10 +
876 18:40:04 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.1% 13.25% 13.25% 100 2.7 10.89 12 1.82 0.07 2019-12-10 2019-12-10 +
877 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 26.5 2019-12-11 2019-12-11 +
878 15:37:32 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -5.3% 8.50% 14.21 4 10.15 2019-12-11 2019-12-11 +
879 11:04:06 ИААбсолют4 2016-09-28 2043-12-11 24.2 2.9% 9.85% 9.80% 100.5 0.0 4.11 4 2.93 0.07 2019-12-11 2019-12-11 +
880 16:37:00 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.3% 10.50% 10.49% 100.15 0.6 52.36 2 44.88 0.07 2019-12-11 2019-12-11 +
881 18:09:43 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.3% 9.40% 9.38% 100.22 0.8 46.87 2 40.69 0.07 2019-12-12 2019-12-12 +
882 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 89.82 2019-12-12 2019-12-12 +
883 18:39:16 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 10.0% 12.50% 12.47% 100.2 0.0 31.16 4 21.92 0.07 2019-12-12 2019-12-12 +
884 10:10:00 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -42.8% 10.50% 26.17 4 18.12 2019-12-13 2019-12-13 +
885 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 20.38 0.08 2019-12-13 2019-12-13 +
886 10:10:00 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.2% 9.02% 1.62 4 1.08 2019-12-15 2019-12-15 +
887 10:10:00 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.0% 8.99% 1.83 4 1.23 2019-12-15 2019-12-15 +
888 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -7.5% 10.29% 5.31 4 3.56 2019-12-15 2019-12-15 +
889 18:10:22 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.0% 8.75% 8.73% 100.23 0.1 43.63 2 36.2 0.09 2019-12-16 2019-12-16 +
890 17:45:46 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.3% 8.75% 8.73% 100.2 43.63 2 36.2 0.09 2019-12-16 2019-12-16 +
891 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.3 2019-12-16 2019-12-16 +
892 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.9 2019-12-16 2019-12-16 +
893 12:52:47 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.84 2019-12-17 2019-12-17 +
894 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 25.48 2019-12-17 2019-12-17 +
895 16:43:09 УпрОтходНН 2012-06-27 2022-06-15 2.6 43.9% 8.20% 40.89 2 33.47 2019-12-18 2019-12-18 +
896 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48.99 2019-12-18 2019-12-18 +
897 18:24:31 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 9.0% 12.75% 12.71% 100.33 63.58 2 52.05 0.09 2019-12-18 2019-12-18 +
898 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.73 2019-12-19 2019-12-19 +
899 10:56:55 Агронова01 2015-12-24 2020-12-17 1.1 -0.9% 9.75% 9.65% 101 0.0 48.62 2 39.53 0.09 2019-12-19 2019-12-19 +
900 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.57 2019-12-20 2019-12-20 +
901 18:19:34 СТТ 01 2016-06-20 2021-06-20 1.6 793 600.0% 17.00% 125.93% 13.5 0.0 84.77 2 68.47 0.10 2019-12-20 2019-12-20 +
902 18:40:02 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.3% 9.80% 49.13 2 40.54 0.10 2019-12-20 2019-12-20 +
903 18:40:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.6% 9.80% 49.13 2 40.54 0.10 2019-12-20 2019-12-20 +
904 12:00:23 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.4% 9.35% 9.31% 100.38 23.31 4 14.35 0.10 2019-12-20 2019-12-20 +
905 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.47 2019-12-22 2019-12-22 +
906 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.1% 3.00% 1.39 4 0.82 2019-12-22 2019-12-22 +
907 18:41:07 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 326.2% 9.00% 10.43% 86.3 0.1 44.88 2 35.51 0.10 2019-12-23 2019-12-23 +
908 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 47.34 2019-12-23 2019-12-23 +
909 10:10:00 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -1.8% 10.77% 2.75 4 1.57 2019-12-24 2019-12-24 +
910 14:01:36 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 1.1% 9.00% 8.93% 100.84 0.0 44.88 2 35.26 0.11 2019-12-24 2019-12-24 +
911 10:46:16 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -12.4% 14.20% 13.79% 102.99 0.0 35.4 4 20.23 0.11 2019-12-24 2019-12-24 +
912 18:42:58 СвязБанкБ9 2013-12-25 2021-12-25 2.1 7.9% 6.00% 6.01% 99.8 30.08 2 23.51 2019-12-25 2019-12-25 +
913 18:24:22 Финанс-М 1 2015-07-01 2020-06-24 0.6 820.8% 8.00% 10.20% 78.42 0.0 39.89 2 31.12 0.11 2019-12-25 2019-12-25 +
914 12:00:15 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 67.02 2019-12-25 2019-12-25 +
915 17:39:41 ПИК БО-П06 2018-06-27 2021-06-23 1.6 3.9% 8.95% 8.90% 100.54 0.0 44.63 2 34.82 0.11 2019-12-25 2019-12-25 +
916 11:50:20 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.96 2019-12-25 2019-12-25 +
917 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -17.6% 11.00% 5.07 4 2.78 2019-12-26 2019-12-26 +
918 18:17:07 ТинькоффБ7 2016-06-30 2021-06-24 1.6 6.2% 8.90% 8.87% 100.3 0.2 44.38 2 34.38 0.11 2019-12-26 2019-12-26 +
919 12:00:29 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.8% 8.50% 8.41% 101.05 42.38 2 32.84 2019-12-26 2019-12-26 +
920 11:11:41 Автодор2Р2 2018-12-27 2021-12-23 2.1 -4.1% 9.25% 9.11% 101.53 0.0 46.12 2 35.73 0.11 2019-12-26 2019-12-26 +
921 12:34:12 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.4% 12.00% 12.00% 100 0.0 29.92 4 16.44 0.11 2019-12-26 2019-12-26 +
922 10:10:00 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 16.44 2019-12-26 2019-12-26 +
923 17:53:38 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.9% 7.60% 7.59% 100.08 38.1 2 29.36 2019-12-27 2019-12-27 +
924 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.0% 11.01% 3.5 4 1.84 2019-12-28 2019-12-28 +
925 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.8% 7.80% 10.79 4 5.69 0.12 2019-12-28 2019-12-28 +
926 17:48:54 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -15.0% 8.30% 8.06% 102.95 13.87 4 7.31 0.12 2019-12-28 2019-12-28 +
927 17:48:54 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -19.5% 9.28% 8.95% 103.74 18.84 4 9.94 0.12 2019-12-28 2019-12-28 +
928 13:23:30 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 12.49 2019-12-28 2019-12-28 +
929 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 9.58 2019-12-31 2019-12-31 +
930 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 10.6 -32.2% 7.10% 17.9 4 8.95 2019-12-31 2019-12-31 +
931 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 14.47 2020-01-01 2020-01-01 +
932 11:59:02 РН БАНК 01 2016-07-05 2021-07-09 1.7 6.8% 7.90% 7.89% 100.16 0.1 39.61 2 28.14 0.15 2020-01-07 2020-01-07 +
933 10:10:00 Финстоун01 2014-01-16 2024-01-04 4.2 74.9% 0.00% 0 0.2 202.51 2024-01-04 2020-01-09 +
934 15:26:47 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.89 0.15 2020-01-09 2020-01-09 +
935 11:50:30 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.86 2020-01-09 2020-01-09 +
936 18:32:48 РЖД-32 обл 2012-07-20 2032-06-25 12.7 31.2% 7.20% 7.43% 96.88 0.3 35.9 2 24.85 0.15 2020-01-10 2020-01-10 +
937 12:00:24 ДержаваБ01 2013-07-10 2023-07-10 3.7 8.5% 8.25% 8.25% 100 20.79 4 8.14 2020-01-10 2020-01-10 +
938 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.65 2020-01-13 2020-01-13 +
939 10:10:00 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -8.6% 8.50% 3.65 4 1.23 2020-01-15 2020-01-15 +
940 10:10:00 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.0% 9.50% 2.12 4 0.71 2020-01-15 2020-01-15 +
941 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.86 2020-01-15 2020-01-15 +
942 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -8.2% 10.01% 6.69 4 2.25 2020-01-15 2020-01-15 +
943 18:40:02 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.2% 8.00% 39.89 2 26.74 0.17 2020-01-17 2020-01-17 +
944 14:58:20 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 6.6 2020-01-17 2020-01-17 +
945 10:10:00 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 5.52 2020-01-17 2020-01-17 +
946 13:32:15 ИК МБС БО1 2017-07-21 2023-07-14 3.7 16.9% 10.00% 10.10% 99 0.0 24.93 4 7.67 0.17 2020-01-17 2020-01-17 +
947 12:00:22 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.95 2020-01-18 2020-01-18 +
948 18:22:57 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
949 17:10:56 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
950 15:44:16 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
951 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
952 15:26:42 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
953 18:03:18 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
954 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
955 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
956 10:52:13 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.89 2020-01-20 2020-01-20 +
957 10:10:00 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.93 2020-01-20 2020-01-20 +
958 18:34:11 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.4% 9.45% 9.40% 100.55 0.0 47.12 2 30.03 0.18 2020-01-20 2020-01-20 +
959 10:41:47 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.77 2020-01-21 2020-01-21 +
960 12:00:33 РСХБ 26 2015-07-28 2025-07-15 5.7 -7.3% 8.60% 21.44 4 5.65 2020-01-21 2020-01-21 +
961 10:10:00 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.73 2020-01-21 2020-01-21 +
962 17:30:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.2% 7.60% 7.58% 100.25 37.9 2 23.95 0.18 2020-01-21 2020-01-21 +
963 10:10:00 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.4% 9.01% 3.06 4 0.8 2020-01-22 2020-01-22 +
964 15:51:39 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 372 606.5% 12.24% 122 359.23% 0.01 305.06 0.4 281.92 0.19 2020-01-22 2020-01-22 +
965 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 16635.62 2020-01-23 2020-01-23 +
966 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 7.23 2020-01-23 2020-01-23 +
967 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.18 2020-01-25 2020-01-25 +
968 16:13:19 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -24.3% 11.50% 10.61% 108.3 82.3 11.65 4 2.28 0.20 2020-01-28 2020-01-28 +
969 17:48:54 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.6% 8.00% 7.86% 101.75 14.09 4 2.76 0.20 2020-01-28 2020-01-28 +
970 18:13:57 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.7% 7.60% 7.70% 98.68 0.4 37.9 2 22.28 0.21 2020-01-29 2020-01-29 +
971 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.19 2020-01-29 2020-01-29 +
972 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.19 2020-01-29 2020-01-29 +
973 10:10:00 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 108 925.1% 12.24% 489.44% 2.5 305.06 0.4 279.2 2020-01-30 2020-01-30 +
974 18:14:51 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 1 337 600.0% 10.50% 1 438.46% 0.73 0.0 26.18 4 4.32 0.21 2020-01-30 2020-01-30 +
975 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -41.9% 15.30% 38.56 4 5.87 2020-02-01 2020-02-01 +
976 14:18:13 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.15 2020-02-01 2020-02-01 +
977 12:00:32 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
978 18:40:02 Башнефть07 2013-02-12 2023-01-31 3.2 4.3% 8.85% 8.76% 101 44.13 2 25.22 0.22 2020-02-04 2020-02-04 +
979 18:16:10 Башнефть09 2013-02-12 2023-01-31 3.2 6.3% 8.85% 8.80% 100.55 44.13 2 24.49 0.22 2020-02-04 2020-02-04 +
980 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.37 2020-02-04 2020-02-04 +
981 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.37 2020-02-04 2020-02-04 +
982 10:10:00 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.09 2020-02-04 2020-02-04 +
983 18:41:52 РСХБ БО8 2015-02-11 2025-01-29 5.2 -27.6% 15.00% 37.4 4 3.7 2020-02-05 2020-02-05 +
984 18:07:16 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.0% 13.00% 12.96% 100.32 1.2 32.41 4 3.21 0.23 2020-02-05 2020-02-05 +
985 16:38:38 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.7% 8.09% 7.85% 103.03 40.34 2 21.72 0.23 2020-02-07 2020-02-07 +
986 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.43 2020-02-07 2020-02-07 +
987 10:10:00 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.6% 8.75% 3.43 4 0.15 2020-02-11 2020-02-11 +
988 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 1.21 2020-02-11 2020-02-11 +
989 13:13:20 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 7.3% 8.09% 8.07% 100.19 0.0 40.34 2 20.83 0.24 2020-02-11 2020-02-11 +
990 12:25:22 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 63 529.5% 12.24% 122 359.23% 0.01 305.06 0.4 275.12 2020-02-11 2020-02-11 +
991 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.2 0.0% 6.97% 17.38 4 0.57 2020-02-11 2020-02-11 +
992 18:34:44 Самолет1P5 2019-08-13 2029-07-31 9.7 10.7% 10.50% 10.50% 100.05 0.0 26.18 4 0.86 0.24 2020-02-11 2020-02-11 +
993 12:00:20 РЖД 1Р-08R 2018-08-16 2028-08-03 8.7 3.6% 7.72% 7.64% 101 38.49 2 19.46 0.25 2020-02-13 2020-02-13 +
994 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.42 4 0 2020-02-15 2020-02-15 +
995 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.0% 2.98% 0.47 4 0 2020-02-15 2020-02-15 +
996 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.98 2020-02-17 2020-02-17 +
997 13:33:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -2.0% 11.00% 9.24 4 9.04 2019-11-17 2020-02-17 +
998 16:46:20 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.4% 10.75% 10.69% 100.6 5.9 53.6 2 25.62 0.26 2020-02-18 2020-02-18 +
999 18:35:48 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 23.56 0.26 2020-02-19 2020-02-19 +
1000 10:13:54 ИАМлторг1А 2015-03-31 2047-08-20 27.9 6.7% 8.75% 6.91 4 6.53 2019-11-20 2020-02-20 +
1001 18:38:53 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -41.2% 8.72% 7.39% 118 21.74 4 20.07 2019-11-22 2020-02-21 +
1002 18:35:36 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.5% 9.90% 9.83% 100.69 230.2 24.68 4 22.78 0.26 2019-11-22 2020-02-21 +
1003 11:15:42 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.6% 9.15% 9.09% 100.7 0.0 45.62 2 20.31 0.28 2020-02-24 2020-02-24 +
1004 18:35:01 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 8.1% 15.00% 14.71% 101.95 0.3 123.29 12 78.08 0.27 2019-11-26 2020-02-24 +
1005 13:24:35 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -17.9% 10.54% 10.34% 102 0.74 4 0.65 2019-11-26 2020-02-26 +
1006 18:33:01 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.7% 13.00% 12.81% 101.49 1.3 64.82 2 27.42 0.29 2020-02-28 2020-02-28 +
1007 11:10:08 ТрансФ1P02 2017-03-06 2027-02-22 7.3 11.7% 10.45% 10.48% 99.7 0.1 52.11 2 21.19 0.30 2020-03-02 2020-03-02 +
1008 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.89 2020-03-05 2020-03-05 +
1009 11:22:57 МежИнБ01P1 2017-06-14 2027-03-01 7.3 7.3% 8.75% 8.71% 100.48 0.0 43.63 2 16.06 0.32 2020-03-09 2020-03-09 +
1010 16:38:34 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.85 2020-03-09 2020-03-09 +
1011 18:41:49 СолЛизБО04 2019-03-11 2024-03-04 4.3 11.5% 13.00% 12.92% 100.6 32.41 4 23.86 0.31 2019-12-09 2020-03-09 +
1012 18:42:59 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.66 0.32 2020-03-10 2020-03-10 +
1013 15:57:38 ВымпелКом4 2012-03-20 2022-03-08 2.3 5.8% 7.00% 6.97% 100.39 0.0 34.9 2 12.66 0.32 2020-03-10 2020-03-10 +
1014 16:38:38 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.97 2020-03-13 2020-03-13 +
1015 11:15:18 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -27.6% 9.50% 8.26% 115 0.6 47.37 2 15.88 0.33 2020-03-15 2020-03-15 +
1016 16:38:28 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.3% 7.00% 6.87% 101.88 34.9 2 11.51 2020-03-16 2020-03-16 +
1017 10:10:00 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 16.16 2020-03-17 2020-03-17 +
1018 18:37:04 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.3% 8.75% 8.73% 100.2 0.0 43.63 2 13.66 0.34 2020-03-19 2020-03-19 +
1019 18:41:50 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 12.05 2020-03-23 2020-03-23 +
1020 17:36:44 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.0% 9.00% 8.94% 100.7 0.1 44.88 2 13.07 0.35 2020-03-23 2020-03-23 +
1021 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 14.52 2020-03-23 2020-03-23 +
1022 16:38:25 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.4% 9.85% 49.12 2 14.03 2020-03-24 2020-03-24 +
1023 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.55 2020-03-24 2020-03-24 +
1024 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.55 2020-03-24 2020-03-24 +
1025 15:19:20 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 0.1 34.65 2 9.9 0.36 2020-03-24 2020-03-24 +
1026 17:56:00 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 11.1% 17.00% 16.64% 102.17 0.0 42.38 4 24.22 0.35 2019-12-24 2020-03-24 +
1027 13:57:01 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 0.0 34.16 2 9.57 0.36 2020-03-25 2020-03-25 +
1028 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 13.48 2020-03-25 2020-03-25 +
1029 16:15:29 ГПБ БО-10 2014-09-26 2024-09-26 4.9 7.0% 6.93% 6.93% 100 34.56 2 9.49 0.36 2020-03-26 2020-03-26 +
1030 11:57:17 Росбанк-А8 2015-09-22 2025-09-29 5.9 35.1% 1.00% 5.01 2 1.4 2020-03-26 2020-03-26 +
1031 13:48:28 ОткрФКББ08 2015-04-03 2021-03-26 1.4 9.6% 0.10% 0.10% 96.76 0.0 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
1032 14:56:03 ОткрФКББ09 2015-04-03 2021-03-26 1.4 7.0% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
1033 10:10:00 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.6% 11.75% 11.61% 101.2 29.29 4 15.77 2019-12-27 2020-03-27 +
1034 18:42:56 ПромсвбБО8 2016-03-28 2021-03-28 1.4 6.9% 10.20% 10.08% 101.2 50.86 2 13.41 0.37 2020-03-28 2020-03-28 +
1035 10:44:36 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 4.32 2019-11-28 2020-03-28 +
1036 18:20:50 СТТ 02 2017-03-30 2022-03-30 2.4 14 767.3% 10.00% 66.67% 15 0.0 50.14 2 12.88 0.37 2020-03-30 2020-03-30 +
1037 11:56:44 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.4% 8.20% 8.14% 100.69 0.0 40.89 2 10.78 0.38 2020-03-31 2020-03-31 +
1038 16:54:46 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 9.55 0.37 2019-12-31 2020-03-31 +
1039 10:10:00 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 9.55 2020-01-01 2020-04-01 +
1040 18:11:35 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.6% 10.30% 10.16% 101.4 71.0 51.36 2 13.26 0.38 2020-04-01 2020-04-01 +
1041 18:06:57 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 6.6% 10.10% 9.97% 101.3 0.3 50.92 2 12.73 0.38 2020-04-01 2020-04-01 +
1042 18:10:32 ДетМир Б-4 2017-04-07 2024-03-29 4.4 7.1% 9.50% 9.41% 100.94 0.5 47.37 2 10.93 0.38 2020-04-03 2020-04-03 +
1043 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.63 2020-04-03 2020-04-03 +
1044 18:40:53 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.3% 1.00% 5.01 2 1.15 2020-04-04 2020-04-04 +
1045 18:05:49 РСХБ 16 2012-04-16 2022-04-04 2.4 3.1% 8.30% 8.14% 102 41.39 2 8.87 0.39 2020-04-06 2020-04-06 +
1046 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.66 2020-04-06 2020-04-06 +
1047 17:18:08 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.1% 14.00% 13.94% 100.46 1.0 69.81 2 14.96 0.39 2020-04-06 2020-04-06 +
1048 18:14:44 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 0.3% 8.50% 8.23% 103.23 0.2 42.38 2 9.08 0.39 2020-04-06 2020-04-06 +
1049 18:43:00 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 -0.1% 10.10% 9.71% 104.01 100.72 1 60.88 0.40 2020-04-07 2020-04-07 +
1050 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 58.77 2020-04-07 2020-04-07 +
1051 18:40:30 ВСК 01P-01 2017-04-11 2022-04-05 2.4 3.5% 11.15% 10.83% 102.99 55.6 2 11.61 0.40 2020-04-07 2020-04-07 +
1052 10:10:00 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.4% 7.00% 34.9 2 6.9 2020-04-09 2020-04-09 +
1053 11:43:03 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 591.1% 12.54% 41 805.65% 0.03 0.0 375.22 0.3 324.42 0.40 2020-04-09 2020-04-09 +
1054 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 7 2020-04-09 2020-04-09 +
1055 11:53:24 СЗКК 03 2011-10-21 2031-09-26 11.9 15.8% 7.31% 7.54% 97 34.34 2 6.6 2020-04-10 2020-04-10 +
1056 11:53:29 СЗКК 04 2011-10-21 2031-09-26 11.9 15.8% 7.31% 7.54% 97 34.34 2 6.6 2020-04-10 2020-04-10 +
1057 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.5 2020-04-14 2020-04-14 +
1058 15:44:43 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 8.0% 0.01% 0.01% 96.89 0.2 0.05 2 0.01 0.41 2020-04-14 2020-04-14 +
1059 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 34.9 2 5.75 2020-04-15 2020-04-15 +
1060 12:03:26 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.99 2020-04-15 2020-04-15 +
1061 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 6.51 2020-04-20 2020-04-20 +
1062 18:19:08 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.6% 9.85% 9.67% 101.8 49.38 2 6.75 0.43 2020-04-21 2020-04-21 +
1063 10:10:00 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 60.67 2020-04-21 2020-04-21 +
1064 11:09:41 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.2% 9.75% 9.64% 101.11 0.1 48.62 2 6.41 0.43 2020-04-21 2020-04-21 +
1065 10:10:00 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 9.53 2020-04-21 2020-04-21 +
1066 17:43:54 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.4% 11.20% 55.85 2 6.75 2020-04-23 2020-04-23 +
1067 15:38:29 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.2% 10.00% 10.00% 100 0.0 49.86 2 6.03 0.44 2020-04-23 2020-04-23 +
1068 18:32:19 Калаш БП1 2017-04-27 2022-04-21 2.4 6.9% 10.90% 10.71% 101.75 1.8 54.35 2 6.57 0.44 2020-04-23 2020-04-23 +
1069 17:12:51 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.63 0.0 19.82 4 4.57 0.44 2020-01-24 2020-04-24 +
1070 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 16.9 0.0% 12.09% 331.47 0.4 277.92 2020-04-24 2020-04-24 +
1071 18:22:59 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 7.7% 10.25% 10.13% 101.15 0.1 51.11 2 5.9 0.44 2020-04-24 2020-04-24 +
1072 18:31:44 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.9% 12.00% 11.92% 100.66 0.8 29.92 4 6.9 0.43 2020-01-24 2020-04-24 +
1073 16:38:33 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.4% 10.10% 9.68% 104.31 84.4 1 39.57 2020-04-25 2020-04-25 +
1074 17:38:00 СТТ 03 2017-04-27 2022-04-27 2.5 3 014.1% 12.00% 54.57% 21.99 60.16 2 6.25 2020-04-27 2020-04-27 +
1075 13:14:44 РСХБ 15 2011-11-08 2021-10-26 2.0 7.0% 8.00% 7.96% 100.5 39.89 2 3.73 0.45 2020-04-28 2020-04-28 +
1076 16:50:48 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 547.9% 12.00% 120 002.11% 0.01 359.02 0.3 303.43 2020-04-30 2020-04-30 +
1077 18:02:00 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.7% 6.84% 34.11 2 2.62 2020-05-01 2020-05-01 +
1078 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 1.51 2020-05-04 2020-05-04 +
1079 17:23:08 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 586.1% 12.56% 125 638.76% 0.01 344.56 0.4 285.09 2020-05-05 2020-05-05 +
1080 10:10:00 АРАГОН об 2017-05-10 2022-05-04 2.5 7.7% 10.75% 10.59% 101.5 26.8 4 2.65 2020-02-05 2020-05-06 +
1081 17:23:32 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 2 885.0% 11.51% 115 089.86% 0.01 315.63 0.4 260.52 2020-05-07 2020-05-07 +
1082 17:42:19 УпрОтход01 2013-11-07 2024-05-07 4.5 11.0% 8.75% 87.74 1.0 46.03 2020-05-07 2020-05-07 +
1083 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0.58 2020-05-11 2020-05-11 +
1084 18:38:56 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.8% 14.00% 13.75% 101.8 0.1 575.34 12 556.16 0.48 2019-11-16 2020-05-14 +
1085 18:12:22 ФПК 1P-05 2018-11-15 2028-11-02 9.0 4.6% 7.00% 6.92% 101.2 222.2 34.9 2 0.19 0.50 2020-05-14 2020-05-14 +
1086 11:52:59 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -5.8% 9.00% 8.36% 107.65 1.1 44.88 2 0 0.50 2020-05-15 2020-05-15 +
1087 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 0 2020-05-15 2020-05-15 +
1088 11:59:42 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 49.48 2020-05-15 2020-05-15 +
1089 15:42:51 БашнфтБО5 2014-05-26 2024-05-13 4.5 2.3% 7.85% 39.14 2 38.5 2019-11-18 2020-05-18 +
1090 15:58:34 РосбанкБ20 2016-05-18 2026-05-18 6.5 1.6% 1.00% 1.00% 99.7 0.0 5.04 2 4.96 0.51 2019-11-18 2020-05-18 +
1091 10:10:00 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 50.86 2 49.74 0.49 2019-11-19 2020-05-19 +
1092 10:10:00 Акрон 05 2011-05-31 2021-05-18 1.5 5.9% 10.20% 9.99% 102.15 50.86 2 49.74 0.49 2019-11-19 2020-05-19 +
1093 16:40:04 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.4% 15.00% 14.56% 102.99 0.7 616.44 12 493.15 0.49 2019-11-21 2020-05-19 +
1094 16:42:08 ДерПлат1P2 2018-10-03 2023-05-18 3.5 12.3% 10.00% 10.00% 100 0.1 49.86 2 48.22 0.49 2019-11-21 2020-05-21 +
1095 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 3.5 12.3% 10.00% 49.86 2 48.22 2019-11-21 2020-05-21 +
1096 18:39:41 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 100 0.9 38.64 4 36.1 0.49 2019-11-21 2020-05-21 +
1097 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 56.55 2019-11-25 2020-05-25 +
1098 10:52:35 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101 0.0 43.38 2 40.76 0.51 2019-11-26 2020-05-26 +
1099 11:03:32 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.8% 8.45% 8.37% 100.9 0.0 42.13 2 39.36 0.51 2019-11-27 2020-05-27 +
1100 18:41:29 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.0 6.8% 6.80% 6.80% 100.06 33.91 2 30.74 2019-12-02 2020-06-01 +
1101 10:23:44 КонцесТ 04 2019-06-06 2033-05-01 13.5 0.0% 11.50% 115 1 51.04 2020-06-05 2020-06-05 +
1102 18:43:39 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.8% 12.50% 12.48% 100.16 0.7 31.16 4 22.95 0.54 2019-12-09 2020-06-08 +
1103 16:38:24 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 14.37 0.55 2019-12-08 2020-06-09 +
1104 17:48:26 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 16.2% 12.04% 12.54% 96 0.0 330.09 0.4 261.2 0.57 2020-06-10 2020-06-10 +
1105 12:40:29 СПбТел 02 2011-06-24 2021-06-11 1.6 7.7% 8.50% 8.46% 100.5 0.0 42.38 2 35.86 0.56 2019-12-13 2020-06-12 +
1106 16:38:24 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 42.38 2 35.86 0.56 2019-12-13 2020-06-12 +
1107 17:02:50 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.1% 15.00% 14.85% 100.98 0.1 123.29 12 0 0.56 2019-12-15 2020-06-12 +
1108 18:41:04 ПионЛизБП1 2018-06-26 2023-05-31 3.6 11.4% 12.25% 12.15% 100.8 0.5 10.07 12 9.06 0.56 2019-11-18 2020-06-15 +
1109 10:56:36 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 508.4% 12.04% 120 362.49% 0.01 330.09 0.4 258.88 0.59 2020-06-17 2020-06-17 +
1110 13:27:10 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 282.4% 12.00% 120 002.11% 0.01 359.02 0.3 287.12 2020-06-18 2020-06-18 +
1111 17:19:43 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.41 0.59 2019-12-19 2020-06-18 +
1112 11:48:51 РСБ ХМАО01 2018-12-19 2031-06-17 11.6 0.0% 10.00% 150.14 0.7 90.68 2020-06-19 2020-06-19 +
1113 16:50:56 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 39.65 2019-12-23 2020-06-22 +
1114 12:00:29 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 11.33 0.59 2019-12-23 2020-06-22 +
1115 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.62 2019-12-25 2020-06-24 +
1116 12:00:15 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.9 2019-12-25 2020-06-24 +
1117 15:51:34 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 376.5% 10.72% 536.12% 2 294.06 0.4 227.97 2020-06-26 2020-06-26 +
1118 15:09:38 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 4 151.4% 8.50% 88.53% 9.6 0.0 42.38 2 31.9 0.52 2019-12-30 2020-06-29 +
1119 12:46:02 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.8% 9.35% 9.26% 101 0.0 46.62 2 34.84 0.60 2019-12-31 2020-06-30 +
1120 18:42:43 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.6% 15.00% 14.90% 100.65 0.6 37.4 4 18.08 0.60 2020-01-01 2020-07-01 +
1121 14:57:49 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.0% 7.45% 7.38% 100.99 0.0 18.57 4 8.57 0.62 2020-01-03 2020-07-03 +
1122 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.1 10.2% 10.00% 49.86 2 35.34 2020-01-07 2020-07-07 +
1123 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 34.52 2020-01-10 2020-07-10 +
1124 18:41:30 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.7% 7.85% 7.79% 100.8 39.14 2 26.24 0.65 2020-01-14 2020-07-14 +
1125 10:10:00 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.5% 11.50% 11.33% 101.5 28.67 4 7.56 2020-01-21 2020-07-21 +
1126 18:06:39 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.88 0.67 2020-01-23 2020-07-23 +
1127 12:00:20 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 3.01 2020-01-28 2020-07-28 +
1128 16:26:56 СПбТел 04 2012-02-13 2022-01-31 2.2 7.5% 10.70% 10.46% 102.25 3.7 53.35 2 29.9 0.70 2020-02-03 2020-08-03 +
1129 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.84 2020-08-03 2020-08-03 +
1130 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.84 2020-08-03 2020-08-03 +
1131 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 277.84 2020-08-03 2020-08-03 +
1132 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 21.8 2020-08-06 2020-08-06 +
1133 18:35:56 Каскад1Р01 2019-08-14 2022-08-10 2.7 13.4% 16.00% 15.65% 102.25 0.5 39.89 4 0.88 0.72 2020-02-12 2020-08-12 +
1134 10:10:00 Самолет1P6 2019-08-14 2029-08-01 9.7 0.0% 10.85% 27.05 4 0.59 2020-02-12 2020-08-12 +
1135 18:43:00 Uranium 02 2013-08-23 2023-08-11 3.8 7.6% 10.25% 10.05% 102 51.11 2 25.55 0.73 2020-02-14 2020-08-14 +
1136 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 23.68 2020-02-14 2020-08-14 +
1137 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 22.9 2020-02-17 2020-08-17 +
1138 16:40:47 РСХБ БО17 2015-02-26 2025-02-13 5.3 25.7% 7.40% 8.31% 89 18.45 4 17.23 2019-11-21 2020-08-20 +
1139 17:41:46 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 14.75 2020-08-31 2020-08-31 +
1140 16:02:36 УпрОтход02 2014-12-02 2025-06-01 5.6 10.3% 8.30% 71.13 1 14.42 2020-09-01 2020-09-01 +
1141 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 19.23 2020-03-04 2020-09-02 +
1142 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 17.36 2020-03-11 2020-09-09 +
1143 15:49:46 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.50% 100 0.1 33.66 4 24.04 0.77 2019-12-11 2020-09-09 +
1144 18:33:43 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 36.15 2 12.71 0.81 2020-03-12 2020-09-10 +
1145 10:10:00 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 16.03 2020-03-16 2020-09-14 +
1146 10:09:19 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 7.4% 8.30% 8.23% 100.8 0.0 41.39 2 12.96 0.82 2020-03-19 2020-09-17 +
1147 18:41:29 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.1% 5.00% 5.00% 99.97 24.93 2 7.12 2020-03-24 2020-09-22 +
1148 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 10.29 2020-09-26 2020-09-26 +
1149 10:10:00 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 16.11 2020-09-26 2020-09-26 +
1150 13:14:20 СилМашины2 2013-10-10 2023-09-28 3.9 7.8% 9.30% 9.17% 101.4 0.0 46.37 2 10.96 0.86 2020-04-02 2020-10-01 +
1151 16:38:39 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 8.25 2020-04-02 2020-10-01 +
1152 18:06:06 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 11.25 0.86 2020-04-02 2020-10-01 +
1153 17:01:54 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.72 0.85 2020-01-02 2020-10-01 +
1154 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 10.62 2020-10-02 2020-10-02 +
1155 17:36:00 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 39.89 2 9.21 0.87 2020-04-03 2020-10-02 +
1156 12:07:14 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.15 10.1 41.86 2 9.61 0.87 2020-04-04 2020-10-04 +
1157 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 10.42 2020-04-06 2020-10-05 +
1158 18:20:49 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.0% 9.00% 8.84% 101.78 0.0 44.88 2 9.12 0.88 2020-04-08 2020-10-07 +
1159 17:15:56 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 9.86 2020-04-09 2020-10-08 +
1160 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.96 2020-04-10 2020-10-09 +
1161 18:05:26 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.1% 1.00% 1.05% 94.9 4.99 2 0.96 0.90 2020-04-10 2020-10-09 +
1162 16:38:40 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 9.11 2020-04-10 2020-10-09 +
1163 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 7.6 2020-10-11 2020-10-11 +
1164 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 8.38 2020-10-11 2020-10-11 +
1165 18:41:50 РСХБ 17 2012-10-23 2022-10-11 2.9 7.3% 8.20% 8.13% 100.9 40.89 2 6.96 0.90 2020-04-14 2020-10-13 +
1166 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 8.49 2020-04-14 2020-10-13 +
1167 16:38:31 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.1% 8.35% 41.64 2 7.09 2020-04-14 2020-10-13 +
1168 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 7.29 2020-04-17 2020-10-16 +
1169 16:51:09 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.9% 9.15% 8.96% 102.1 0.1 45.88 2 7.02 0.91 2020-04-18 2020-10-18 +
1170 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.85 2020-04-20 2020-10-19 +
1171 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
1172 18:39:54 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.8% 10.50% 10.50% 100 11.5 52.36 2 6.33 0.91 2020-04-23 2020-10-22 +
1173 18:00:20 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.4% 16.00% 15.42% 103.74 0.4 13.59 12 13.15 0.87 2019-11-16 2020-10-22 +
1174 15:55:39 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 6.4% 9.48% 9.21% 102.97 0.0 23.64 4 4.68 0.92 2020-01-27 2020-10-26 +
1175 18:13:27 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.7% 8.75% 8.72% 100.3 2.5 22.05 4 5.03 0.92 2020-01-25 2020-10-27 +
1176 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 8.50% 84.77 1 3.73 2020-10-28 2020-10-28 +
1177 16:38:40 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 4.85 2020-04-30 2020-10-29 +
1178 15:58:54 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.6 0.95 2020-02-05 2020-11-04 +
1179 15:58:54 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 16.21 4 1.6 0.95 2020-02-05 2020-11-04 +
1180 13:37:36 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.92 2020-02-07 2020-11-06 +
1181 18:37:03 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.3% 9.80% 9.57% 102.44 0.3 48.87 2 1.88 0.96 2020-05-08 2020-11-06 +
1182 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 1.34 2020-11-08 2020-11-08 +
1183 16:21:56 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 0.6 2020-11-09 2020-11-09 +
1184 18:40:34 ГлДорога 7 2012-11-20 2029-10-30 10.0 25.9% 5.48% 6.53% 83.96 54.65 1 0.45 2020-11-10 2020-11-10 +
1185 18:24:59 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 0.52 2020-05-13 2020-11-11 +
1186 11:20:55 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.54 0.0 40.64 2 0.22 0.98 2020-05-14 2020-11-12 +
1187 18:34:30 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 40.51 0.96 2019-11-22 2020-11-20 +
1188 17:01:59 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.7% 8.50% 8.48% 100.24 21.19 4 18.63 0.98 2019-11-26 2020-11-24 +
1189 18:34:55 АльфаБО-22 2017-11-23 2032-12-04 13.1 3.2% 8.10% 7.72% 104.98 0.0 40.61 2 38.39 0.98 2019-11-25 2020-11-25 +
1190 18:32:31 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 17.05 2019-12-01 2020-12-01 +
1191 18:06:33 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.1% 7.90% 7.68% 102.85 39.39 2 35.06 1.00 2019-12-05 2020-12-03 +
1192 17:49:43 СолЛизБО03 2018-12-17 2023-12-11 4.1 13.8% 13.00% 12.96% 100.27 0.0 32.41 4 21.37 1.01 2019-12-16 2020-12-14 +
1193 12:00:20 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.4% 8.60% 8.07% 106.5 21.44 4 14.37 0.49 2019-12-15 2020-12-15 +
1194 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 17.62 2019-12-17 2020-12-15 +
1195 17:51:37 ПКТ 01 2015-12-22 2025-12-09 6.1 7.4% 13.10% 12.36% 105.99 0.0 65.32 2 53.84 1.00 2019-12-17 2020-12-15 +
1196 18:41:52 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 13.19 1.05 2019-12-20 2020-12-18 +
1197 18:21:50 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.4% 8.15% 8.07% 101 0.2 20.32 4 11.61 1.06 2019-12-24 2020-12-22 +
1198 18:41:45 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 23.32 1.13 2020-01-21 2021-01-19 +
1199 18:43:55 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 15.1% 13.50% 13.62% 99.15 5.6 33.66 4 8.88 1.10 2020-01-21 2021-01-19 +
1200 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 26.55 2020-01-22 2021-01-20 +
1201 18:10:34 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 26.55 2020-01-22 2021-01-20 +
1202 11:56:51 Лента БО-3 2015-08-06 2025-07-24 5.7 6.5% 7.25% 7.18% 101 0.0 36.15 2 21.05 1.16 2020-01-30 2021-01-28 +
1203 10:44:58 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.19 0.0 41.14 2 23.73 1.15 2020-01-31 2021-01-29 +
1204 18:43:34 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.6% 10.00% 9.72% 102.91 5.4 49.86 2 28.77 1.14 2020-01-31 2021-01-29 +
1205 16:38:30 МСП Банк 2 2012-08-23 2022-08-11 2.7 8.1% 7.50% 37.4 2 18.9 2020-02-13 2021-02-11 +
1206 15:21:48 ПКТ 02 2016-02-19 2026-02-06 6.3 7.4% 13.10% 12.26% 106.85 0.1 65.32 2 32.66 1.16 2020-02-14 2021-02-12 +
1207 18:23:56 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.21% 104.39 0.1 58.34 2 27.57 1.18 2020-02-19 2021-02-17 +
1208 12:22:10 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 7.2% 7.35% 7.32% 100.35 0.4 36.85