Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1301	РЖД 1Р-15R	2.5	20.4%	8.8%	11.0%	AAA	0.0	21.94	4	19.8	2.21	79.91	09.10.24	17.04.19	07.04.27	-	+	+
1302	iMT_FREE01	1.8	28.8%	9.5%	10.0%	A-	2.9	47.37	2	19.8	0.29	95.34	14.01.25	21.07.20	14.07.26	17.01.25	+	+
1303	Новотр 1Р3	3.1	23.0%	11.7%	14.0%	AA-	2.6	29.17	4	19.9	1.87	83.77	29.10.24	01.11.22	26.10.27	-	+	+
1304	ЭконЛиз1Р5	1.9	26.7%	15.5%	17.8%	BBB-	0.1	38.64	4	20.0	1.61	86.98	13.11.24	16.08.23	12.08.26	-	+	+
1305	ТрансмхПБ4	0.2	18.7%	6.9%	7.1%	AA-	0.5	34.65	2	20.0	0.21	97.80	16.12.24	23.12.19	16.12.24	-	+	+
1306	АЛЬФАБ2Р24	1.3	20.3%	10.2%	11.4%	AA+	1.3	51.14	2	20.1	1.23	89.75	19.01.25	20.07.23	20.01.26	-	+	+
1307	ЭНИКА 1Р04	3.9	27.6%	16.0%	18.6%	BBB	0.5	39.89	4	20.2	1.61	86.21	14.11.24	17.08.23	10.08.28	-	+	+
1308	ГазпромКP4	2.7	20.0%	5.9%	8.0%	AAA	0.4	29.42	2	20.2	2.40	73.55	26.11.24	02.06.20	25.05.27	-	+	+
1309	МоторТ1Р04	4.4	25.6%	18.0%	21.1%	BB	0.2	44.88	4	20.2	2.95	85.21	19.11.24	20.02.24	13.02.29	-	+	+
1310	РЖД 1Р-21R	2.7	19.6%	6.9%	9.0%	AAA	0.4	34.16	2	20.3	2.42	75.77	13.12.24	08.02.21	11.06.27	-	+	+
1311	ФЭСАгро1Р1	1.9	26.5%	14.0%	16.3%	BBB-	0.7	34.9	4	20.3	1.51	85.97	07.11.24	10.08.23	06.08.26	-	+	+
1312	ВЭБ1P-32	3.3	0.0%	10.2%	-	AAA		50.86	2	20.4	-		17.01.25	22.07.22	14.01.28	14.01.28	+	+
1313	МОЭК БО1P4	1.8	19.4%	9.9%	10.6%	AA+	0.0	49.61	2	20.5	0.77	93.89	15.01.25	22.07.20	15.07.26	24.07.23	+	+
1314	РЖД 1Р-16R	1.7	19.8%	7.9%	9.4%	AAA	3.2	39.39	2	20.6	1.62	84.33	26.12.24	04.07.19	25.06.26	-	+	+
1315	КАМАЗ 12	5.8	0.0%	11.2%	-	AA		56.05	2	20.6	-		23.01.25	06.08.15	18.07.30	-	+	+
1316	ВЭБ2P-33	2.8	20.1%	10.2%	12.5%	AAA	3.5	50.86	2	20.7	2.41	81.30	16.01.25	21.07.22	15.07.27	-	+	+
1317	Роснфт1P2	2.2	22.4%	7.0%	7.2%	AAA		34.9	2	20.7	0.20	97.27	13.12.24	23.12.16	11.12.26	20.12.23	+	+
1318	Роснфт2P8	4.8	15.3%	9.0%	11.1%	AAA	0.0	44.88	2	20.7	3.79	80.81	06.01.25	15.07.19	02.07.29	11.07.24	+	+
1319	ЭконЛиз1Р7	2.4	26.5%	18.0%	20.9%	BBB-	0.1	44.88	4	20.7	1.94	86.12	18.11.24	19.02.24	15.02.27	-	+	+
1320	РЖД 1Р-30R	6.4	13.0%	12.4%	-	AAA		30.92	4	20.7	-		30.10.24	31.01.24	03.02.31	-	+	+
1321	Атомэнпр01	1.7	19.8%	7.5%	8.9%	AAA	0.3	37.4	2	20.8	1.60	83.91	20.12.24	25.06.21	19.06.26	-	+	+
1322	Систем1P11	4.8	23.1%	10.9%	14.0%	AA-	0.8	54.35	2	20.9	2.39	77.79	20.01.25	29.07.19	16.07.29	22.07.27	+	+
1323	Систем1P21	6.8	24.1%	8.4%	10.5%	AA-	4.1	41.88	2	20.9	1.62	80.17	30.12.24	05.07.21	23.06.31	02.07.26	+	+
1324	АСВ 1Р01	1.9	29.9%	17.0%	19.8%	BB+	0.1	42.38	4	21.0	1.59	85.64	15.11.24	18.08.23	14.08.26	-	+	+
1325	ВСК 1P-01R	1.2	20.4%	6.5%	7.5%	AA-	0.4	32.66	2	21.0	1.13	87.00	04.12.24	09.12.20	03.12.25	-	+	+
1326	Россет1Р10	5.6	0.0%	11.2%	-	AAA		27.8	4	21.1	-		22.10.24	25.04.23	16.04.30	-	+	+
1327	ВТБ Б1-309	0.1	18.0%	14.3%	14.3%	AAA	3.4	35.53	4	21.1	0.10	99.72	06.11.24	08.11.23	06.11.24	-	+	+
1328	РЕАТОРГ1Р1	1.1	34.9%	16.0%	17.3%	BB+	0.4	27.92	4	21.2	0.54	92.26	22.10.24	25.10.22	21.10.25	-	+	+
1329	Сбер Sb27R	1.7	19.3%	7.4%	8.8%	AA-	5.7	36.9	2	21.3	1.60	84.37	16.12.24	21.06.21	15.06.26	-	+	+
1330	Сбер Sb28R	1.7	0.0%	7.4%	-	AA-		36.9	2	21.3	-		16.12.24	21.06.21	15.06.26	-	+	+
1331	ГПБ001P17P	5.9	19.1%	12.7%	14.9%	AA+	1.3	64.27	2	21.3	3.02	85.30	31.01.25	31.07.20	31.07.30	03.08.28	+	+
1332	РКК БО-01	1.4	81.8%	19.0%	27.7%	CC	0.5	47.37	4	21.3	0.87	68.49	19.11.24	21.02.23	17.02.26	-	+	+
1333	ЭНИКА 1Р01	0.8	31.7%	13.0%	13.2%	BBB	0.1	32.41	4	21.4	0.09	98.72	31.10.24	06.08.20	31.07.25	08.11.23	+	+
1334	Автодор5Р1	1.7	21.8%	10.3%	12.1%	AA	1.9	41.13	2	21.5	1.58	85.38	26.12.24	29.06.23	25.06.26	-	+	+
1335	Автодор2Р5	5.2	20.2%	9.5%	10.1%	AA	0.9	38.02	2	21.5	0.66	93.99	18.12.24	25.12.19	12.12.29	26.12.22	+	+
1336	Систем1P14	5.8	23.9%	10.5%	13.5%	AA-	0.7	26.18	4	21.6	2.16	78.00	16.10.24	22.07.20	10.07.30	19.04.27	+	+
1337	О'КЕЙ Б1Р2	4.5	24.3%	9.9%	10.5%	A-	0.3	24.68	4	21.7	0.51	93.96	11.10.24	19.04.19	06.04.29	16.04.25	+	+
1338	NexTouchB1	0.1	18.4%	11.5%	11.5%	BBB+	0.0	28.67	4	21.7	0.06	99.65	22.10.24	26.10.21	22.10.24	05.02.24	+	+
1339	СибурХ1Р01	1.3	18.9%	9.1%	10.1%	AAA	0.1	22.81	4	21.8	1.22	90.20	04.10.24	08.07.22	20.01.26	-	+	+
1340	ТГК-14 1Р2	2.8	21.4%	12.9%	15.1%	BBB+	0.7	32.04	4	21.8	2.32	85.10	29.10.24	01.08.23	27.07.27	-	+	+
1341	Медси 1P03	13.8	22.5%	10.4%	11.5%	AA-	0.1	25.93	4	21.9	0.97	90.53	14.10.24	17.07.23	28.06.38	15.10.25	+	+
1342	Систем1P17	6.2	23.5%	6.8%	7.4%	AA-	0.6	33.66	2	22.0	0.66	90.76	02.12.24	07.12.20	25.11.30	05.06.25	+	+
1343	Газпнф1P5R	0.2	15.2%	7.7%	7.8%	AAA	0.0	38.39	2	22.2	0.21	98.57	16.12.24	25.12.17	16.12.24	-	+	+
1344	ЕвропланБ6	4.6	22.0%	10.3%	10.4%	AA	0.2	30.67	2	22.2	0.14	98.58	19.11.24	28.05.19	15.05.29	22.11.24	+	+
1345	ВТБ Б1-352	0.6	13.5%	14.5%	14.4%	AAA	0.0	36.15	4	22.3	0.57	100.89	04.11.24	06.05.24	05.05.25	-	+	+
1346	ГТЛК БО-06	1.1	19.9%	11.6%	12.5%	AA-	0.5	29.02	4	22.3	0.99	93.47	21.10.24	02.11.15	20.10.25	27.10.22	+	+
1347	АЛЬФАБ2Р13	0.2	0.0%	7.3%	-	AA+		36.6	2	22.4	-		10.12.24	08.06.21	10.12.24	-	+	+
1348	ANTERRA-02	2.6	25.0%	20.0%	21.2%	BB-	0.3	49.86	4	22.5	2.05	94.27	19.11.24	21.05.24	18.05.27	-	+	+
1349	ОГК-2 2Р01	1.8	17.8%	10.1%	11.3%	AAA	0.0	50.36	2	22.7	1.63	89.74	08.01.25	15.07.20	08.07.26	17.07.23	+	+
1350	СлавЭКО1Р1	2.0	51.2%	11.0%	11.1%	BBB	2.2	27.42	4	22.9	0.04	98.72	15.10.24	19.10.21	13.10.26	-	+	+
1351	Газпнф1P4R	0.2	18.1%	7.7%	7.8%	AAA	1.3	38.39	2	23.0	0.20	98.15	12.12.24	21.12.17	12.12.24	-	+	+
1352	ДОМ.РФ26об	5.1	-78.3%	14.0%	-	AAA		35.29	4	23.0	-		01.11.24	25.06.13	01.11.29	05.11.24	+	+
1353	ДОМ.РФ31об	9.4	14.3%	14.0%	-	AAA		70.58	2	23.0	-		01.02.25	13.01.15	01.02.34	04.02.25	+	+
1354	ТГК-14 1Р1	1.6	23.7%	14.0%	15.6%	BBB+	7.6	34.9	4	23.0	1.41	89.70	31.10.24	04.05.23	30.04.26	-	+	+
1355	Ростел2P1R	1.2	20.3%	6.9%	7.8%	AA+	5.7	34.16	2	23.1	1.11	87.50	28.11.24	05.12.19	27.11.25	-	+	+
1356	БСК 1Р-03	1.8	22.2%	10.6%	12.0%	A+	1.2	26.43	4	23.2	1.27	88.20	11.10.24	14.07.23	10.07.26	-	+	+
1357	НоваБевБП4	1.2	21.4%	7.4%	8.1%	AA	4.4	36.9	2	23.3	0.76	90.92	06.12.24	11.12.20	05.12.25	-	+	+
1358	ДОМ 1P-18R	1.2	0.0%	18.5%	-	AAA		246.84	0.7	23.3	-		15.12.25	15.08.24	15.12.25	-	+	+
1359	МВ ФИН 1Р3	0.8	27.4%	12.3%	13.6%	A	5.2	30.79	4	23.4	0.76	90.99	22.10.24	26.07.22	22.07.25	-	+	+
1360	РЖД-32 обл	7.8	19.8%	9.8%	11.3%	AAA	0.1	48.87	2	23.4	1.61	86.88	03.01.25	20.07.12	25.06.32	12.07.23	+	+
1361	Самолет1P5	4.9	16.3%	15.5%	15.5%	A+	0.0	38.64	4	23.4	0.10	99.99	05.11.24	13.08.19	31.07.29	08.11.24	+	+
1362	ДОМ.РФ Б-7	26.2	18.7%	14.0%	14.0%	AAA	0.3	34.9	4	23.4	0.08	99.70	30.10.24	08.11.17	07.11.50	01.11.24	+	+
1363	АБЗ-1 1Р03	1.3	26.7%	14.3%	15.2%	BBB	1.2	35.53	4	23.4	0.65	93.72	31.10.24	02.02.23	29.01.26	-	+	+
1364	РусГидБП11	1.5	20.5%	9.5%	10.8%	AAA	0.4	23.68	4	23.4	1.38	87.80	01.10.24	04.07.23	31.03.26	-	+	+
1365	ПушкПЗ1Р01	4.1	25.8%	18.0%	20.4%	BB	0.2	44.88	4	23.7	2.28	88.07	12.11.24	14.11.23	07.11.28	-	+	+
1366	ПочтаРБ1P9	6.1	6.7%	6.6%	-	AA+		32.91	2	23.7	-		20.11.24	25.11.20	13.11.30	22.11.27	+	+
1367	РостелP10R	1.9	17.8%	19.2%	18.5%	AA+		47.99	4	23.7	1.59	104.00	15.11.24	16.08.24	14.08.26	-	+	+
1368	Роснфт2P1	3.2	-0.6%	7.0%	6.9%	AAA	0.0	34.9	2	23.8	0.16	101.21	27.11.24	06.12.17	24.11.27	04.12.23	+	+
1369	Роснфт2P2	3.2	-1.2%	7.0%	6.9%	AAA		34.9	2	23.8	0.16	101.31	27.11.24	06.12.17	24.11.27	04.12.23	+	+
1370	ИКС5ФинP12	10.7	19.9%	9.0%	9.2%	AAA	0.1	44.63	2	23.8	0.23	97.77	24.12.24	30.06.20	12.06.35	27.12.24	+	+
1371	ММЦБ П01-2	2.3	18.6%	14.0%	15.1%	BBB-	0.2	69.81	2	23.8	2.01	93.01	28.01.25	02.08.22	26.01.27	-	+	+
1372	ВТБ Б1-353	0.1	19.3%	15.5%	15.5%	AAA	0.6	38.64	4	23.8	0.10	99.74	04.11.24	06.05.24	04.11.24	-	+	+
1373	ПИМ БО-02	1.8	28.0%	14.5%	16.6%	BB+	0.3	36.15	4	23.8	1.29	87.09	31.10.24	03.08.23	30.07.26	-	+	+
1374	ЕДА-01	2.9	25.0%	23.0%	23.0%	BB	1.2	57.34	4	24.0	2.15	100.01	22.11.24	23.08.24	20.08.27	-	+	+
1375	ВертолетБ1	1.3	4.1%	11.9%	-	-		59.34	2	24.1	-		16.01.25	28.01.16	15.01.26	16.10.20	+	+
1376	Артгн БО01	1.8	21.4%	10.7%	12.4%	BBB-	0.4	26.8	4	24.2	1.58	86.65	09.10.24	14.07.21	08.07.26	-	+	+
1377	ГПБ001P21P	7.3	19.9%	9.3%	9.9%	AA+	1.2	46.63	2	24.2	0.72	93.55	27.12.24	27.12.21	27.12.31	02.07.25	+	+
1378	ИКС5Фин2P3	0.5	19.0%	8.7%	9.1%	AAA	0.6	43.28	2	24.3	0.46	95.89	19.12.24	22.12.22	21.03.25	21.03.25	+	+
1379	Автодор5Р2	1.8	0.0%	10.8%	-	AA		54.05	2	24.4	-		08.01.25	12.07.23	08.07.26	-	+	+
1380	ВЭБ1P-20	1.1	0.0%	6.4%	-	AAA		31.91	2	24.4	-		12.11.24	17.11.20	11.11.25	-	+	+
1381	ВертолетБ4	3.2	7.2%	8.8%	-	-		43.88	2	24.6	-		19.12.24	28.12.17	16.12.27	31.03.21	+	+
1382	ВертолетБ3	3.2	9.8%	8.8%	9.0%	-		43.88	2	24.6	-	98.01	19.12.24	28.12.17	16.12.27	-	+	+
1383	НоваБевБП5	2.8	20.1%	10.8%	12.8%	AA	2.1	54.1	2	24.7	2.08	84.70	07.01.25	12.07.22	06.07.27	-	+	+
1384	ГПБ001P14P	0.2	18.6%	6.9%	7.0%	AA+	3.0	34.78	2	24.8	0.15	98.47	22.11.24	22.11.19	22.11.24	-	+	+
1385	Роснфт3P02	6.2	-6.7%	7.0%	6.9%	AAA		34.9	2	24.9	0.14	102.03	21.11.24	26.11.20	14.11.30	28.11.23	+	+
1386	Роснфт3P01	6.2	-6.7%	7.0%	6.9%	AAA		34.9	2	24.9	0.14	102.03	21.11.24	26.11.20	14.11.30	28.11.23	+	+
1387	Росагрл1Р1	0.7	22.0%	7.4%	8.0%	AA-	0.4	36.65	2	25.0	0.64	92.00	27.11.24	03.06.20	28.05.25	-	+	+
1388	ПрактЛК1Р1	1.8	22.7%	11.0%	12.2%	A		27.42	4	25.0	1.04	90.17	08.10.24	11.07.23	07.07.26	-	+	+
1389	РСХБ БО8	0.3	18.2%	15.0%	15.1%	AA		37.4	4	25.1	0.32	99.32	30.10.24	11.02.15	29.01.25	02.02.24	+	+
1390	УрожайБО04	3.1	26.5%	20.0%	22.0%	B+	0.7	49.86	4	25.2	2.30	90.91	14.11.24	16.05.24	11.11.27	-	+	+
1391	Автодор5Р4	2.0	0.0%	14.0%	-	AA		34.88	4	25.3	-		25.10.24	22.09.23	18.09.26	-	+	+
1392	ДрктЛиз2Р1	2.8	22.1%	14.0%	15.1%	BB+	1.2	26.18	4	25.3	1.16	92.78	03.10.24	06.07.23	01.07.27	-	+	+
1393	ТрансмхПБ6	1.7	21.6%	8.1%	9.7%	AA-	0.2	40.14	2	25.4	1.55	82.90	06.12.24	11.06.21	05.06.26	-	+	+
1394	AAG-01	0.3	28.2%	13.8%	14.4%	-	0.1	34.53	4	25.4	0.31	96.51	24.10.24	27.01.22	23.01.25	-	+	+
1395	РСХБ2Р12	1.8	19.3%	9.9%	11.3%	AA	4.5	49.61	2	25.6	1.59	87.85	27.12.24	30.06.23	26.06.26	-	+	+
1396	ГТЛК 1P-07	8.3	23.9%	11.7%	14.3%	AA-	0.7	29.17	4	25.6	1.94	81.90	11.10.24	19.01.18	31.12.32	13.01.27	+	+
1397	ГТЛК 1P-04	7.5	24.3%	12.3%	14.1%	AA-	2.8	30.74	4	25.7	1.38	87.29	15.10.24	25.04.17	06.04.32	17.04.26	+	+
1398	РЖД-30 обл	4.1	21.8%	6.8%	6.9%	AAA	0.7	33.66	2	25.7	0.12	98.42	12.11.24	26.11.13	07.11.28	15.11.24	+	+
1399	ТГК-1БО1P1	3.2	19.4%	9.2%	10.2%	AA+		46.12	2	25.9	1.15	90.26	19.12.24	22.12.22	16.12.27	-	+	+
1400	Самолет 01	2.1	20.0%	16.0%	16.2%	A+	0.4	39.89	4	25.9	0.56	98.55	01.11.24	11.11.16	30.10.26	07.05.25	+	+