котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 17:55:17 РСХБ 14 2011-07-12 2021-06-29 0.2 6.7% 8.15% 8.13% 100.3 471.4 40.64 2 24.12 0.21 2021-06-29 + +
2 18:45:04 Сбер Sb24R   2021-04-09 2023-10-06 2.5 6.8% 6.65% 6.65% 100 228.2 33.16 2 1.28 2.33 2021-10-08 + +
3 18:01:00 РСХБ 13 2011-07-15 2021-07-02 0.2 6.7% 8.15% 8.13% 100.3 195.9 40.64 2 23.45 0.21 2021-07-02 + +
4 18:31:46 РСХБ БО-9Р 2019-06-25 2021-06-22 0.2 6.7% 8.15% 8.13% 100.26 165.0 40.64 2 25.68 0.19 2021-06-22 + +
5 17:55:24 РСХБ БО13 2014-10-10 2024-09-27 3.5 6.8% 7.40% 7.33% 101 108.2 18.45 4 2.84 1.40 2021-07-02 2022-10-04 + +
6 18:39:21 РЖД Б01P2R 2017-04-27 2037-04-02 16.0 7.3% 8.50% 8.06% 105.5 83.6 42.38 2 40.99 4.06 2021-04-22 2026-04-21 + +
7 18:34:32 РН БАНК1Р3 2018-11-20 2021-11-22 0.6 6.5% 9.25% 9.10% 101.66 61.2 46.38 2 37 0.59 2021-05-23 + +
8 18:24:33 РСХБ БО14 2014-10-13 2024-09-30 3.5 6.7% 7.40% 7.32% 101.15 59.6 18.45 4 2.23 1.41 2021-07-05 2022-10-05 + +
9 17:05:58 ТрнфБО1P4 2016-10-06 2022-09-29 1.5 5.7% 9.30% 8.85% 105.1 52.6 46.37 2 3.82 1.40 2021-09-30 + +
10 14:56:50 РЖД 1Б-01 2020-06-26 0000-00-00 0.0 7.2% 6.55% 6.67% 98.2 47.8 32.66 2 20.1 3.66 2021-06-25 + +
11 18:45:04 ЯТЭК 1P-2   2021-04-12 2025-04-07 4.0 9.4% 9.15% 9.16% 99.92 41.3 45.62 2 1 2.98 2021-10-11 + +
12 14:58:31 ВТБСУБТ1-1 2021-02-08 0000-00-00 0.0 5.1% 5.00% 5.00% 99.989 34.1 3739.73 2 104192.992246 4.70 2021-08-09 + +
13 18:36:43 Самолет1P9 2021-02-18 2024-02-15 2.8 8.8% 9.05% 8.96% 101 32.4 45.13 2 14.13 2.54 2021-08-19 + +
14 18:33:25 Сбер Sb15R 2020-01-27 2024-01-22 2.8 6.7% 6.30% 6.35% 99.22 32.2 31.41 2 13.98 2.56 2021-07-26 + +
15 18:39:07 ГазпрнефБ4 2016-08-30 2046-07-24 25.4 5.2% 9.40% 9.26% 101.49 30.3 46.87 2 13.39 0.36 2021-08-24 2021-08-26 + +
16 17:58:13 ТЕХЛиз 1P3 2020-08-26 2025-07-31 4.3 12.2% 12.50% 12.12% 103.08 27.9 10.27 12 7.88 3.25 2021-04-23 + +
17 18:32:10 Автодор2Р3 2019-04-26 2021-04-23 0.0 4.5% 8.70% 8.69% 100.08 27.9 43.38 2 41.71 0.02 2021-04-23 + +
18 18:37:45 ПозТех-1Р1 2020-07-29 2023-07-26 2.3 10.6% 11.50% 11.25% 102.2 27.4 28.67 4 24.89 1.70 2021-04-28 + +
19 18:45:04 Казахст11 2020-09-23 2030-09-11 9.4 7.6% 7.00% 7.24% 96.71 26.4 34.9 2 4.41 6.99 2021-09-22 + +
20 18:28:03 ЛСР БО 1Р4 2019-10-04 2024-09-27 3.5 8.1% 8.50% 8.37% 101.56 25.9 21.19 4 3.26 2.39 2021-07-02 + +
21 18:39:14 РенКредБО4 2020-12-15 2025-12-15 4.7 9.2% 8.45% 8.55% 98.8 24.9 42.13 2 28.24 2.38 2021-06-15 2023-12-22 + +
22 18:22:41 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 1.3 6.5% 7.90% 7.76% 101.85 23.6 39.61 2 14.5 1.27 2021-08-10 + +
23 18:36:12 iСЛТ001P02 2018-12-26 2021-12-22 0.7 7.8% 11.00% 10.76% 102.19 21.6 54.85 2 34.36 0.66 2021-06-23 + +
24 18:45:04 ГПБ001P17P 2020-07-31 2030-07-31 9.3 6.6% 5.85% 5.95% 98.3 21.4 29.01 2 12.02 2.60 2021-07-31 2024-02-02 + +
25 18:45:06 ЛнССМУБ1P1 2016-06-23 2021-06-17 0.2 5.8% 11.87% 11.74% 101.04 21.3 3.55 4 1.13 0.17 2021-06-17 + +
26 18:37:15 РЖД-32 обл 2012-07-20 2032-06-25 11.2 3.8% 6.52% 6.48% 100.61 20.3 32.51 2 17.51 0.23 2021-07-09 2022-07-13 + +
27 16:36:54 СберИОС171 2019-11-29 2024-12-05 3.7 0.0% 0.01% 0.01% 110.8 20.2 0.5 0.2 0 3.65 2024-12-05 + +
28 18:35:54 ВТБ Б-1-99 2020-08-28 2021-08-28 0.4 5.3% 4.65% 4.66% 99.8 20.0 3.95 12 2.42 0.37 2021-04-28 + +
29 17:38:24 Роснфт1P2 2016-12-23 2026-12-11 5.7 6.3% 9.39% 9.20% 102.05 19.6 46.82 2 30.61 0.65 2021-06-18 2021-12-22 + +
30 18:33:30 ГарИнв1P05 2019-03-12 2024-04-05 3.0 12.6% 12.00% 12.00% 100 19.3 25.13 4 3.04 1.64 2021-07-05 + +
31 18:45:04 Брус 1P02   2021-04-05 2024-04-01 3.0 10.0% 9.60% 9.62% 99.8 19.0 23.93 4 2.89 2.62 2021-07-05 + +
32 18:33:04 ТКХ БП1 2017-10-12 2027-09-30 6.5 8.3% 9.00% 8.96% 100.4 18.8 44.88 2 1.97 0.48 2021-10-07 2021-10-12 + +
33 18:45:06 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 0.2 5.3% 8.75% 8.70% 100.58 18.8 43.63 2 28.53 0.18 2021-06-18 + +
34 18:39:21 Беларусь07 2020-05-07 2025-05-01 4.1 8.6% 8.50% 8.48% 100.26 18.6 42.38 2 37.73 3.39 2021-05-06 + +
35 18:27:17 ГТЛК 1P-04 2017-04-25 2032-04-06 11.0 7.6% 9.85% 9.43% 104.5 18.3 24.56 4 23.48 1.82 2021-04-20 2023-04-21 + +
36 18:38:32 Сбер Sb18R 2020-12-11 2022-12-09 1.7 6.4% 5.25% 5.34% 98.4 18.2 26.18 2 18.12 1.58 2021-06-11 + +
37 17:53:20 СберИОС213 2020-02-21 2025-02-27 3.9 0.0% 0.01% 0.01% 95.6 18.1 0.5 0.2 0 3.88 2025-02-27 + +
38 18:37:13 Сегежа1P1R 2020-01-30 2023-01-26 1.8 7.2% 7.10% 7.10% 100 18.0 35.4 2 15.17 1.69 2021-07-29 + +
39 18:37:26 КИВИФ 1Р01 2020-10-13 2023-10-10 2.5 8.9% 8.40% 8.43% 99.6 17.0 20.94 4 0.69 2.27 2021-07-13 + +
40 18:39:46 СберБ БО4R 2018-03-02 2021-08-27 0.4 5.6% 6.90% 6.87% 100.5 16.5 34.41 2 9.26 0.37 2021-08-27 + +
41 18:45:04 ЕврХимБ1Р3 2019-04-09 2022-04-09 1.0 6.0% 8.55% 8.35% 102.45 16.1 42.87 2 1.64 0.97 2021-10-09 + +
42 18:27:01 СистемБ1P6 2017-04-07 2027-03-26 6.0 7.7% 8.90% 8.79% 101.2 14.8 44.38 2 3.41 0.94 2021-10-01 2022-04-06 + +
43 18:38:34 Пионер 1P5 2020-12-22 2024-12-17 3.7 10.2% 9.75% 9.77% 99.78 14.6 24.31 4 6.41 2.67 2021-06-22 + +
44 18:26:27 НорНикБ1P1 2019-10-01 2024-09-24 3.5 6.8% 7.20% 7.08% 101.7 13.7 35.9 2 3.35 3.12 2021-09-28 + +
45 18:38:31 Сбер Sb17R 2020-10-02 2023-10-29 2.5 6.7% 5.70% 5.82% 97.99 13.0 33.11 2 30.61 2.33 2021-05-02 + +
46 18:34:59 ВИС Ф БП01 2020-10-20 2027-10-12 6.5 9.6% 9.00% 9.05% 99.44 12.8 22.44 4 21.45 2.23 2021-04-20 2023-10-20 + +
47 14:13:26 СККНФ Б01 2020-12-22 2022-09-13 1.4 8.6% 7.00% 7.13% 98.2 11.9 34.9 2 22.05 1.34 2021-06-22 + +
48 18:36:23 Альфа-Б2Р1 2018-07-31 2021-08-02 0.3 6.0% 7.90% 7.86% 100.55 11.9 39.61 2 16.23 0.30 2021-08-02 + +
49 18:45:06 ИА ДОМ 6P2 2018-11-26 2048-05-28 27.2 0.0% 9.95% 9.47% 105.06 11.9 9.65 4 5.1 2021-05-28 + +
50 18:33:57 ЮниМетр01 2019-09-09 2022-08-24 1.4 12.5% 12.50% 12.39% 100.86 11.3 10.27 12 5.14 1.26 2021-05-01 + +
51 18:33:22 Сбер Sb25R   2021-04-15 2026-04-09 5.0 7.5% 7.45% 7.42% 100.35 11.3 37.15 2 0.2 4.27 2021-10-14 + +
52 18:39:44 РусАква1Р1 2021-03-10 2024-03-06 2.9 9.2% 9.50% 9.39% 101.18 11.2 47.37 2 9.63 2.59 2021-09-08 + +
53 18:18:18 СберБ Б12R 2018-07-03 2022-02-02 0.8 5.7% 7.60% 7.49% 101.52 10.9 37.9 2 14.99 0.79 2021-08-04 + +
54 18:02:58 ГТЛК 1P-15 2019-10-29 2025-10-21 4.5 7.8% 7.69% 7.68% 100.17 10.5 19.17 4 16.85 2.23 2021-04-27 + +
55 17:29:02 СберИОС172 2019-11-29 2024-12-05 3.7 0.0% 0.01% 0.01% 98.3 10.5 0.5 0.2 0 3.65 2024-12-05 + +
56 17:05:31 ВЭБ.РФ 19 2012-10-18 2032-09-23 11.5 7.3% 7.48% 7.42% 100.8 10.2 37.3 2 1.64 2.73 2021-10-07 2024-04-08 + +
57 18:36:44 БелугаБП4 2020-12-11 2025-12-05 4.7 8.1% 7.40% 7.54% 98.1 10.2 36.9 2 25.55 3.65 2021-06-11 + +
58 12:21:15 ВТБ Т2-3   2019-12-03 2030-05-21 9.1 8.3% 8.40% 8.32% 101 10.1 418849.32 2 312986.3 3.47 2021-06-01 + +
59 18:08:05 Лента Б1P4 2020-06-03 2023-05-31 2.1 6.8% 6.30% 6.35% 99.2 10.0 31.41 2 23.3 1.98 2021-06-02 + +
60 18:03:39 Систем1P18 2021-03-01 2031-02-17 9.9 7.8% 6.90% 7.01% 98.39 9.0 17.2 4 8.7 2.40 2021-05-31 2023-11-30 + +
61 18:45:04 АЛЬФА-Б2Р6 2020-06-03 2021-06-04 0.1 5.8% 5.75% 5.75% 100 8.9 28.83 2 21.11 0.14 2021-06-04 + +
62 18:34:01 ГПБ 1P-05P 2019-01-31 2023-01-31 1.8 6.7% 9.15% 8.77% 104.28 8.7 45.37 2 18.8 1.68 2021-07-31 + +
63 18:39:40 iСЛТ001P04 2020-10-23 2023-12-23 2.7 9.0% 8.90% 8.87% 100.34 8.6 22.19 4 4.88 2.21 2021-06-26 + +
64 18:45:04 АБЗ-1 1Р01 2020-12-28 2023-12-25 2.7 12.4% 12.00% 11.98% 100.2 8.5 29.92 4 5.92 1.86 2021-06-28 + +
65 18:32:30 РенКредБО6 2021-02-17 2026-02-17 4.9 9.3% 8.15% 8.35% 97.65 8.4 40.42 2 12.95 2.57 2021-08-17 2024-02-26 + +
66 18:33:14 ПИК БО-П02 2017-04-28 2022-04-22 1.0 6.8% 11.25% 10.97% 102.52 8.3 12.34 4 11.39 0.54 2021-04-23 + +
67 18:07:46 Сбер Sb12R 2019-07-15 2022-07-11 1.2 6.2% 7.70% 7.56% 101.81 8.1 38.39 2 20.04 1.19 2021-07-12 + +
68 18:45:04 Систем1P12 2019-11-05 2029-10-23 8.6 7.8% 7.85% 7.81% 100.49 8.1 39.14 2 35.27 3.06 2021-05-04 2024-11-01 + +
69 16:46:57 РЖД-28 обл 2013-04-09 2028-03-21 7.0 6.9% 6.80% 6.79% 100.1 7.5 33.91 2 3.17 2.72 2021-09-28 2024-03-29 + +
70 18:45:04 Брус 1P01 2020-03-12 2023-03-09 1.9 9.6% 11.00% 10.74% 102.38 7.4 27.42 4 10.85 1.41 2021-06-10 + +
71 18:45:27 МТС 1P-14 2020-02-20 2027-02-11 5.8 7.3% 6.60% 6.76% 97.65 7.4 16.45 4 10.31 4.84 2021-05-20 + +
72 17:20:22 Боржоми1Р1 2021-02-26 2026-02-20 4.9 7.9% 7.60% 7.63% 99.67 6.9 37.9 2 10.2 2.61 2021-08-27 2024-02-28 + +
73 18:45:04 РитйлБФ1P2 2021-03-11 2026-03-05 4.9 10.8% 10.35% 10.36% 99.89 6.9 25.8 4 10.21 3.87 2021-06-10 + +
74 18:39:33 ГТЛК 1P-17 2020-06-01 2035-05-14 14.1 7.9% 7.44% 7.51% 99.05 6.5 18.55 4 9.38 4.27 2021-05-31 2026-05-28 + +
75 18:45:04 ЛСР БО 1Р6 2021-03-02 2026-02-24 4.9 8.2% 8.00% 8.00% 100.02 6.5 19.95 4 9.86 3.47 2021-06-01 + +
76 15:07:28 ТрансКо1P1 2019-10-23 2024-10-16 3.5 6.8% 7.30% 7.19% 101.5 6.4 36.4 2 35.4 2.46 2021-04-21 + +
77 18:31:04 ВЭБ 1P-21 2020-07-24 2023-07-21 2.3 6.8% 5.74% 5.86% 97.98 6.2 28.62 2 13.21 2.13 2021-07-23 + +
78 17:30:11 СберИОС95 2019-06-21 2024-06-21 3.2 0.0% 0.01% 0.01% 102.2 6.2 0.5 0.2 0 3.20 2024-06-21 + +
79 18:13:07 РенСтр1P1 2019-10-11 2022-10-07 1.5 8.0% 9.00% 8.95% 100.55 6.1 44.88 2 1.73 0.48 2021-10-08 2021-10-13 + +
80 18:39:38 Новотр 1Р1 2019-12-04 2024-11-27 3.6 9.0% 8.75% 8.74% 100.16 6.1 21.82 4 10.55 2.45 2021-06-02 + +
81 18:39:21 iСелктлР1R 2021-02-25 2024-02-22 2.9 8.6% 8.50% 8.49% 100.08 6.0 42.38 2 11.64 2.58 2021-08-26 + +
82 18:45:04 ПКБ 1Р-01 2020-08-13 2023-08-10 2.3 10.8% 13.00% 12.50% 103.99 6.0 32.41 4 22.79 1.52 2021-05-13 + +
83 18:37:51 Тинькофф1R 2017-04-28 2022-04-22 1.0 6.2% 8.90% 8.90% 100.05 6.0 44.38 2 42.67 0.02 2021-04-23 2021-04-27 + +
84 17:50:44 СберИОС159 2019-10-31 2021-11-08 0.6 0.0% 0.01% 0.01% 109 5.9 0.2 0.5 0 0.57 2021-11-08 + +
85 18:45:04 ЭБИС Б1P04   2021-04-13 2024-04-09 3.0 12.3% 12.00% 11.94% 100.5 5.9 29.92 4 0.99 2.56 2021-07-13 + +
86 18:24:07 ГПБ БО-10 2014-09-26 2024-09-26 3.5 6.1% 6.00% 6.00% 100 5.9 30.25 2 3.45 1.41 2021-09-26 2022-09-28 + +
87 18:45:04 ЛЕГЕНДА1P4   2021-04-06 2025-04-08 4.0 10.4% 9.95% 9.96% 99.95 5.6 26.72 4 2.73 2.98 2021-07-13 + +
88 18:33:33 ГТЛК 2P-01 2021-03-22 2036-03-03 14.9 7.9% 7.85% 7.81% 100.49 5.5 19.57 4 5.38 3.03 2021-06-21 2024-09-19 + +
89 16:35:59 РСХБ БО 2P 2017-06-26 2021-06-21 0.2 4.4% 8.65% 8.59% 100.75 5.4 43.13 2 27.49 0.18 2021-06-21 + +
90 18:39:15 ПИК К 1P3 2020-09-30 2023-03-29 2.0 7.6% 7.40% 7.39% 100.1 5.3 18.45 4 3.24 1.84 2021-06-30 + +
91 18:16:56 ЭлемЛиз1P3 2021-03-23 2024-03-19 2.9 8.8% 8.25% 8.29% 99.51 5.2 20.57 4 5.42 1.90 2021-06-22 + +
92 17:21:42 ГазпромКP1 2019-06-06 2022-06-02 1.1 6.3% 7.99% 7.84% 101.93 5.2 39.84 2 29.33 1.08 2021-06-03 + +
93 18:33:25 Джи-гр 1Р1 2020-06-22 2023-06-19 2.2 9.9% 12.50% 12.02% 104 5.2 31.16 4 8.56 1.35 2021-06-21 + +
94 18:19:40 Лента Б1P2 2019-03-27 2029-03-14 7.9 7.0% 8.65% 8.52% 101.55 5.1 43.13 2 5.45 0.92 2021-09-22 2022-03-28 + +
95 18:30:04 Сбер Sb14R 2019-11-22 2021-11-19 0.6 5.4% 6.40% 6.36% 100.64 5.1 31.91 2 25.78 0.58 2021-05-21 + +
96 17:37:08 СберИОС64 2019-03-28 2022-09-30 1.5 0.0% 0.01% 0.01% 101.3 5.1 0.35 0.3 0 1.46 2022-09-30 + +
97 18:35:47 ФСК ЕЭС-22 2012-08-08 2027-07-21 6.3 4.4% 6.92% 6.87% 100.7 5.1 34.51 2 14.98 0.29 2021-07-28 2022-08-03 + +
98 18:15:40 Роснфт1P4 2017-05-04 2027-04-22 6.0 6.8% 8.65% 8.34% 103.75 5.1 43.13 2 40.05 1.85 2021-04-29 2023-05-03 + +
99 18:45:04 ЯТЭК 1P-1 2020-11-03 2023-10-31 2.6 8.6% 8.50% 8.49% 100.16 5.1 42.38 2 38.19 2.26 2021-05-04 + +
100 11:25:38 ТрансКонБ1 2018-01-25 2023-01-19 1.8 5.9% 7.50% 7.38% 101.65 5.0 37.4 2 17.47 0.98 2021-07-22 + +
101 17:53:14 Магнит2Р02 2020-04-29 2023-04-26 2.0 6.4% 6.70% 6.65% 100.82 5.0 33.41 2 31.21 1.88 2021-04-28 + +
102 18:00:14 Магнит2Р01 2020-03-05 2023-03-02 1.9 6.4% 6.20% 6.21% 99.91 5.0 30.92 2 7.3 1.80 2021-09-02 + +
103 18:03:41 ВТБ Б-1-98 2020-07-28 2021-07-28 0.3 5.2% 4.65% 4.66% 99.89 5.0 3.95 12 2.42 0.28 2021-04-28 + +
104 18:34:28 УрКаПБО6P 2020-03-03 2025-02-25 3.9 7.5% 6.85% 6.96% 98.44 5.0 34.16 2 8.45 3.44 2021-08-31 + +
105 18:10:40 МЕТАЛИНБ04 2020-02-12 2030-01-30 8.8 6.9% 6.55% 6.62% 98.88 5.0 32.66 2 11.66 4.16 2021-08-11 2026-02-09 + +
106 10:13:09 РСХБ БО10Р 2019-11-15 2023-11-10 2.6 6.5% 7.00% 6.90% 101.4 4.9 34.9 2 29.53 2.34 2021-05-14 + +
107 18:29:47 Сбер Sb16R 2020-06-05 2024-05-31 3.1 6.8% 5.65% 5.81% 97.19 4.7 28.17 2 20.59 2.86 2021-06-04 + +
108 18:24:03 Автодор3Р1 2020-12-15 2025-12-09 4.7 7.3% 6.75% 6.86% 98.41 4.7 33.66 2 22.56 3.70 2021-06-15 + +
109 18:20:06 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 0.5 5.6% 8.95% 8.79% 101.81 4.6 44.87 2 40.95 0.53 2021-05-02 + +
110 18:31:02 СберИОС153 2019-10-17 2024-10-23 3.5 0.0% 0.01% 0.01% 93.2 4.6 0.5 0.2 0 3.54 2024-10-23 + +
111 17:49:30 ГПБ001P13P 2019-09-30 2023-09-30 2.5 6.8% 7.40% 7.29% 101.5 4.5 37.3 2 3.45 2.30 2021-09-30 + +
112 18:45:04 iMT-FREE02 2020-11-24 2024-05-21 3.1 10.1% 9.75% 9.77% 99.84 4.4 48.62 2 38.2 2.66 2021-05-25 + +
113 18:30:16 СберИОС123 2019-08-30 2024-09-05 3.4 0.0% 0.01% 0.01% 91.1 4.4 0.5 0.2 0 3.40 2024-09-05 + +
114 18:39:28 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 1.9 9.9% 11.00% 10.82% 101.6 4.4 27.42 4 9.34 1.16 2021-06-15 + +
115 18:37:15 ПИК К 1P2 2019-12-18 2024-12-11 3.7 7.9% 8.25% 8.14% 101.4 4.3 20.57 4 6.78 2.60 2021-06-16 + +
116 18:45:48 НафттрнБО3 2026-02-20 4.9 12.7% 12.00% 12.00% 100 4.3 9.86 12 9.53 3.42 2021-04-17 + +
117 18:45:04 Сбер Sb19R 2020-11-20 2023-11-17 2.6 6.7% 5.55% 5.69% 97.55 4.3 27.67 2 22.35 2.40 2021-05-21 + +
118 18:34:56 Самолет1P8 2020-03-03 2023-02-28 1.9 8.0% 11.00% 10.44% 105.37 4.3 54.85 2 13.56 1.73 2021-08-31 + +
119 18:34:52 ВИС Ф БП02 2021-03-26 2024-03-22 2.9 9.5% 9.15% 9.16% 99.95 4.2 13.79 7 5.26 2.60 2021-05-20 + +
120 18:27:13 РУСАБрБ1P2 2019-07-11 2029-06-28 8.2 7.4% 8.60% 8.41% 102.23 4.1 42.88 2 19.08 1.66 2021-07-26 2023-01-25 + +
121 18:38:30 ПИК БО-П07 2018-06-29 2021-06-25 0.2 6.6% 8.70% 8.67% 100.4 4.1 43.38 2 26.7 0.20 2021-06-25 + +
122 13:02:26 СберИОС91 2019-05-28 2024-06-10 3.2 0.0% 0.61% 0.59% 104.3 3.9 31 0.2 0 2024-06-10 + +
123 18:45:06 ПИК БО-П01 2017-03-03 2022-02-25 0.9 7.3% 5.65% 5.68% 99.46 3.9 28.17 2 7.58 0.37 2021-08-27 + +
124 18:31:16 Систем1P10 2019-04-05 2029-03-23 8.0 7.4% 9.90% 9.56% 103.59 3.9 49.36 2 3.8 1.40 2021-10-01 2022-10-05 + +
125 18:45:04 КПокров1P1 2021-02-18 2024-02-15 2.8 13.3% 9.75% 10.47% 93.1 3.8 24.31 4 15.23 2.47 2021-05-20 + +
126 18:21:23 ЕврХимБ1Р6 2019-08-23 2023-08-18 2.3 6.7% 7.85% 7.64% 102.75 3.8 19.57 4 12.04 2.15 2021-05-21 + +
127 18:38:07 ОР 1Р1 2019-09-26 2022-09-22 1.4 12.6% 12.00% 12.00% 99.98 3.8 29.92 4 7.23 1.01 2021-06-24 2021-04-28 + +
128 18:45:04 ВТБ Б-1-63 2020-04-27 2021-04-26 0.0 3.9% 5.75% 5.75% 100.05 3.8 28.67 2 27.1 0.03 2021-04-26 + +
129 18:38:41 СберБ Б52R 2018-12-13 2022-02-07 0.8 5.7% 8.45% 8.27% 102.2 3.7 42.13 2 15.51 0.80 2021-08-09 + +
130 13:15:09 РСХБ БО9 2015-10-30 2025-10-17 4.5 7.3% 7.00% 7.02% 99.77 3.7 17.45 4 16.11 1.87 2021-04-23 2023-04-25 + +
131 16:30:41 ВТБ Б1-144 2020-11-10 2021-05-11 0.1 0.0% 0.01% 0.01% 102.24 3.6 0.05 2 0 0.07 2021-05-11 2021-05-11 + +
132 18:45:04 ОР 1Р4 2021-01-19 2024-12-29 3.7 11.7% 11.00% 11.03% 99.68 3.6 9.04 12 8.14 2.79 2021-04-19 + +
133 18:19:26 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.3 9.5% 12.50% 12.02% 104 3.4 31.16 4 25 1.20 2021-05-04 2022-08-05 + +
134 18:30:51 РУСАБрБ2P1 2020-06-09 2030-05-28 9.1 7.7% 6.50% 6.63% 98.08 3.3 16.21 4 6.77 2.01 2021-06-08 2023-06-09 + +
135 18:31:47 ГазпромКБ5 2017-02-15 2027-02-03 5.8 7.1% 8.90% 8.49% 104.85 3.3 44.38 2 15.85 2.53 2021-08-11 2024-02-12 + +
136 17:10:46 СберИОС152 2019-10-17 2021-10-22 0.5 0.0% 0.01% 0.01% 111 3.3 0.2 0.5 0 0.52 2021-10-22 + +
137 18:34:53 РитйлБФ1P1 2020-06-03 2025-05-28 4.1 10.1% 9.45% 9.52% 99.28 3.2 23.56 4 11.39 2.89 2021-06-02 + +
138 18:39:18 ГазпромКP3 2020-06-02 2025-05-27 4.1 7.2% 5.70% 5.99% 95.13 3.2 28.42 2 21.24 3.65 2021-06-01 + +
139 18:22:58 Пионер 1P4 2019-12-16 2023-12-11 2.7 10.2% 10.50% 10.37% 101.27 3.2 26.18 4 9.21 1.85 2021-06-14 + +
140 18:35:39 РОЛЬФ 1Р02 2020-02-27 2022-02-24 0.9 8.1% 9.00% 8.92% 100.95 3.1 22.44 4 12.33 0.83 2021-05-27 2020-12-16 + +
141 17:34:21 Экспоб Б03 2021-03-26 2024-04-03 3.0 8.2% 8.00% 8.00% 100.02 3.1 20.16 4 4.6 1.83 2021-06-26 2021-04-05 + +
142 18:31:31 ТКХ БО-П03 2019-04-26 2029-04-13 8.0 8.1% 9.75% 9.58% 101.75 3.0 48.62 2 46.75 0.95 2021-04-23 2022-04-27 + +
143 18:45:04 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.3 10.2% 10.00% 9.95% 100.49 3.0 8.22 12 6.03 1.68 2021-04-24 2023-02-20 + +
144 18:20:56 ЛТрейд 1P1 2020-01-23 2023-01-07 1.7 12.6% 12.50% 12.41% 100.7 2.9 10.27 12 9.93 1.18 2021-04-17 + +
145 18:38:14 Беларусь04 2019-08-07 2022-08-03 1.3 7.8% 8.65% 8.54% 101.25 2.9 43.13 2 17.06 1.24 2021-08-04 + +
146 17:29:49 СовкЛиз1P1 2018-12-25 2021-12-21 0.7 6.6% 10.35% 10.17% 101.8 2.9 14.19 4 3.74 0.47 2021-06-22 + +
147 18:04:30 О'КЕЙ Б1Р4 2020-11-06 2030-10-25 9.6 8.1% 7.50% 7.57% 99.14 2.8 18.7 4 14.38 2.32 2021-05-07 2023-11-09 + +
148 18:37:33 Беларусь03 2019-08-07 2022-08-03 1.3 7.7% 8.65% 8.53% 101.36 2.8 43.13 2 17.06 1.24 2021-08-04 + +
149 18:24:28 Газпнф3P2R 2019-12-20 2029-12-07 8.7 7.4% 7.15% 7.15% 100 2.8 17.83 4 5.48 6.51 2021-06-18 + +
150 18:45:06 ОАЭ БО-П3 2019-05-20 2024-05-22 3.1 11.5% 13.75% 13.00% 105.76 2.7 11.68 12 5.65 2.01 2021-05-02 + +
151 18:45:40 АйДиЭф03 2023-11-02 2.6 13.0% 12.50% 12.44% 100.42 2.7 10.27 12 0 2.18 2021-04-16 + +
152 18:28:12 РитейлБФ01 2019-07-09 2024-07-02 3.2 10.2% 10.95% 10.69% 102.48 2.7 27.3 4 3 2.19 2021-07-06 2024-07-02 + +
153 18:19:02 АЛЬФАБ2Р10 2021-02-19 2024-02-22 2.9 6.9% 6.20% 6.29% 98.5 2.7 31.08 2 9.51 2.64 2021-08-21 + +
154 18:35:48 ПР-Лиз 1P1 2018-08-08 2021-08-04 0.3 8.2% 9.00% 8.97% 100.3 2.6 22.44 4 17.75 0.30 2021-05-05 2021-04-15 + +
155 15:30:33 СберИОС358 2020-11-27 2025-12-02 4.6 0.0% 0.01% 0.01% 90.7 2.6 0.5 0.2 0 4.65 2025-12-02 + +
156 16:32:43 ВТБ Б1-145 2020-11-10 2021-05-11 0.1 0.0% 0.01% 0.01% 106.08 2.6 0.05 2 0 0.07 2021-05-11 2021-05-11 + +
157 18:45:06 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 8.7% 9.00% 8.79% 102.4 2.6 44.88 2 43.4 5.16 2021-04-22 + +
158 18:17:33 iРОСНАНО 6 2015-10-22 2022-10-13 1.5 6.6% 12.50% 11.53% 108.45 2.6 62.33 2 0.34 1.42 2021-10-14 + +
159 13:39:08 ВТБ Б1-148 2020-12-01 2023-12-08 2.7 0.0% 0.01% 0.01% 98.84 2.6 0.05 2 0 2.66 2021-06-01 + +
160 18:32:13 РЖД 1Р-20R 2020-04-24 2027-03-15 5.9 7.3% 7.35% 7.30% 100.75 2.6 36.65 2 35.24 4.75 2021-04-23 + +
161 18:38:33 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.2 8.0% 8.15% 8.11% 100.51 2.6 40.64 2 20.99 2.06 2021-07-13 2023-07-14 + +
162 12:20:22 СберИОС295 2020-07-31 2025-08-07 4.3 0.0% 0.01% 0.01% 94.6 2.6 0.5 0.2 0 4.33 2025-08-07 + +
163 18:30:48 Тинькофф2R 2019-04-03 2029-03-21 8.0 7.2% 9.25% 9.07% 101.98 2.5 46.12 2 4.05 0.94 2021-09-29 2022-04-04 + +
164 18:37:33 ДетМир БО7 2019-04-15 2026-04-06 5.0 6.0% 8.90% 8.66% 102.81 2.5 44.38 2 0.98 0.97 2021-10-11 2022-04-13 + +
165 18:22:23 БизНед 1Р1 2020-08-28 2024-08-23 3.4 8.7% 7.90% 8.00% 98.81 2.5 19.7 4 10.61 2.47 2021-05-28 + +
166 18:26:29 ЛСР БО 1Р3 2017-10-03 2022-09-27 1.5 7.3% 9.00% 8.84% 101.8 2.5 22.44 4 4.19 0.97 2021-06-29 + +
167 18:27:30 Систем1P19 2021-03-01 2031-02-17 9.9 8.0% 7.35% 7.45% 98.59 2.4 18.32 4 9.26 3.37 2021-05-31 2025-02-27 + +
168 18:45:04 ПионЛизБП4 2020-12-25 2030-12-13 9.7 12.6% 12.00% 12.00% 100 2.4 29.92 4 6.9 5.82 2021-06-25 + +
169 11:56:33 ФридФинБО1 2019-02-14 2022-02-10 0.8 3.9% 12.00% 11.27% 106.5 2.4 59.84 2 21.04 0.80 2021-08-12 + +
170 18:39:55 ДФФ 1Р-01 2017-12-26 2022-12-20 1.7 7.7% 8.10% 8.04% 100.79 2.4 40.39 2 25.52 1.57 2021-06-22 + +
171 18:39:33 iРОСНАН2P3 2019-10-24 2022-10-20 1.5 7.0% 7.70% 7.61% 101.2 2.4 38.39 2 37.13 1.41 2021-04-22 + +
172 17:51:57 РУСАБрБ1P4 2019-11-14 2029-11-01 8.6 7.4% 7.45% 7.42% 100.4 2.4 18.57 4 13.06 1.48 2021-05-13 2022-11-14 + +
173 18:28:07 СберИОС180 2019-12-20 2024-12-26 3.7 0.0% 0.01% 0.01% 98 2.4 0.5 0.2 0 3.71 2024-12-26 + +
174 18:36:30 СберИОС283 2020-07-17 2025-07-24 4.3 0.0% 0.01% 0.01% 93.7 2.2 0.5 0.2 0 4.29 2025-07-24 + +
175 18:10:35 СовкомБОП3 2020-12-08 2021-12-07 0.6 6.1% 6.00% 6.00% 100.04 2.2 14.96 4 6.25 0.64 2021-06-08 + +
176 17:08:34 Росбанк2P4 2019-01-29 2022-01-31 0.8 6.1% 8.95% 8.76% 102.2 2.2 44.87 2 18.64 0.78 2021-08-01 2021-02-09 + +
177 18:36:46 АПРИФП БП4 2023-12-20 2.7 13.4% 13.00% 12.93% 100.5 2.2 32.41 4 8.19 2.02 2021-06-23 + +
178 18:36:22 СДЭКГлБП01 2021-02-25 2027-02-24 5.9 9.4% 9.50% 9.33% 101.89 2.2 7.81 12 5.21 3.83 2021-04-26 + +
179 18:37:55 БалтЛизБП2 2019-07-08 2022-07-04 1.2 7.0% 9.20% 9.04% 101.79 2.1 14.91 4 1.8 0.78 2021-07-05 + +
180 17:11:18 КАМАЗ БОП4 2019-07-10 2022-07-06 1.2 5.9% 8.50% 8.33% 102 2.1 21.19 4 2.1 0.76 2021-07-07 + +
181 16:50:39 РЕСОЛизБП2 2019-02-28 2022-02-24 0.9 7.0% 9.70% 9.48% 102.29 2.1 48.37 2 13.29 0.84 2021-08-26 + +
182 18:45:36 ТФН 01 2021-02-09 2024-02-06 2.8 12.7% 12.00% 12.04% 99.7 2.1 29.92 4 21.7 1.96 2021-05-11 + +
183 18:23:12 ГарИнв1P06 2019-12-17 2022-12-13 1.7 11.0% 11.50% 11.34% 101.39 2.1 28.67 4 9.77 1.53 2021-06-15 + +
184 18:45:04 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.5 7.9% 7.95% 7.91% 100.45 2.1 39.64 2 3.05 2.28 2021-10-01 2023-10-04 + +
185 18:08:28 ВТБ Б-1-64 2020-05-28 2021-05-27 0.1 4.3% 5.15% 5.14% 100.1 2.0 25.68 2 19.89 0.12 2021-05-27 + +
186 18:45:04 Сбер Sb13R 2019-09-27 2021-09-24 0.4 4.6% 7.05% 6.97% 101.09 2.0 35.15 2 4.06 0.45 2021-09-24 + +
187 18:09:33 ГазпромБ23 2018-07-31 2048-06-23 27.3 7.3% 8.10% 7.83% 103.4 2.0 40.39 2 17.75 3.66 2021-07-27 2025-07-29 + +
188 18:38:32 ОР 1Р2 2019-12-11 2024-11-14 3.6 12.7% 12.00% 12.00% 100 2.0 9.86 12 3.95 2.13 2021-05-04 2021-04-28 + +
189 18:18:21 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 8.7% 9.00% 8.78% 102.48 2.0 44.88 2 43.64 5.16 2021-04-21 + +
190 17:06:54 РВК-Ин1Р01 2020-08-18 2030-08-06 9.3 7.8% 7.15% 7.25% 98.66 2.0 35.65 2 11.56 3.00 2021-08-17 2024-08-16 + +
191 16:33:24 СберИОС270 2020-06-19 2025-06-25 4.2 0.0% 0.01% 0.01% 86.9 1.9 0.5 0.2 0 4.21 2025-06-25 + +
192 17:27:22 ЧТПЗ 1P3 2017-03-30 2024-03-21 2.9 7.4% 9.70% 9.11% 106.51 1.9 24.18 4 5.85 2.60 2021-06-24 + +
193 13:32:33 ГСП-Ф 01 2020-12-24 2023-12-21 2.7 6.8% 6.85% 6.81% 100.55 1.9 17.08 4 4.13 2.47 2021-06-24 + +
194 18:28:09 СберИОС296 2020-07-31 2025-08-07 4.3 0.0% 0.01% 0.01% 89 1.9 0.5 0.2 0 4.33 2025-08-07 + +
195 13:46:47 РСХБ Б01R 2019-11-13 2022-11-02 1.6 6.5% 6.75% 6.71% 100.6 1.9 5.73 12 4.44 1.48 2021-04-23 + +
196 18:45:06 ГТЛК 1P-03 2017-02-09 2032-01-22 10.8 7.8% 11.00% 10.13% 108.52 1.9 27.42 4 21.4 2.43 2021-05-06 2024-02-06 + +
197 18:36:42 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.1 12.4% 12.00% 11.95% 100.45 1.8 29.92 4 21.04 3.22 2021-05-13 + +
198 18:15:16 ВсИнстрБО3 2020-12-29 2023-12-26 2.7 9.3% 9.00% 9.00% 99.99 1.8 22.44 4 4.19 2.42 2021-06-29 + +
199 18:16:38 ИАДОМ Б1P3 2020-12-10 2049-12-28 28.8 0.0% 6.00% 6.15% 97.5 1.8 13.44 4 2.78 2021-06-28 + +
200 18:15:42 ЦППК 1P-02 2018-08-07 2021-08-03 0.3 7.7% 9.85% 9.79% 100.65 1.8 49.12 2 19.7 0.30 2021-08-03 + +
201 18:28:10 СберИОС253 2020-05-29 2025-06-04 4.2 0.0% 0.01% 0.01% 86.6 1.8 0.5 0.2 0 4.15 2025-06-04 + +
202 16:52:34 СберИОС305 2020-08-31 2025-09-05 4.4 0.0% 0.01% 0.01% 86.9 1.8 0.5 0.2 0 4.41 2025-09-05 + +
203 18:24:38 Систем1P15 2020-09-07 2030-08-26 9.4 7.8% 6.70% 6.89% 97.25 1.8 33.41 2 7.16 3.07 2021-09-06 2024-09-05 + +
204 16:42:28 Газпнф1P1R 2017-04-12 2022-04-06 1.0 6.1% 8.70% 8.49% 102.5 1.8 43.38 2 2.15 0.96 2021-10-06 + +
205 17:37:10 ЭБИС Б1P01 2019-10-01 2022-09-27 1.5 11.2% 12.00% 11.80% 101.67 1.7 29.92 4 5.59 1.35 2021-06-29 2021-04-02 + +
206 18:29:39 iMT_FREE01 2020-07-21 2026-07-14 5.3 10.0% 10.75% 10.55% 101.9 1.7 53.6 2 25.62 2.02 2021-07-20 2023-07-21 + +
207 18:04:24 РЕСОЛизБП6 2019-08-06 2023-08-01 2.3 7.5% 9.00% 8.70% 103.4 1.7 44.88 2 18 2.10 2021-08-03 + +
208 18:35:29 ТАЛАНФБ1P2 2021-03-17 2024-03-13 2.9 10.7% 10.50% 10.45% 100.5 1.7 26.18 4 8.63 2.33 2021-06-16 + +
209 18:23:54 ЭлщитСтБП2 2025-06-23 4.2 13.3% 13.00% 12.87% 101 1.7 32.41 4 6.41 3.29 2021-06-28 + +
210 16:18:13 СберИОС160 2019-10-31 2024-11-07 3.6 0.0% 0.01% 0.01% 98.7 1.7 0.5 0.2 0 3.58 2024-11-07 + +
211 18:45:04 РОСНАНО2P4 2020-03-31 2024-03-26 3.0 7.1% 6.75% 6.78% 99.47 1.7 17.01 4 5.36 2.69 2021-06-18 2020-12-21 + +
212 18:45:04 ТелХолПБО4 2020-10-23 2022-10-21 1.5 7.6% 7.90% 7.84% 100.78 1.7 19.7 4 18.18 1.42 2021-04-23 + +
213 18:27:12 БДеньги-02   2024-03-28 3.0 13.1% 12.75% 12.64% 100.9 1.7 10.48 12 1.05 2.48 2021-05-13 + +
214 17:01:23 РСХБ БО-6Р 2018-10-19 2022-10-14 1.5 6.6% 9.00% 8.69% 103.57 1.7 44.88 2 0 1.38 2021-04-16 + +
215 14:57:22 СИНХФБО1P1 2017-07-11 2022-07-05 1.2 6.9% 8.90% 8.69% 102.38 1.7 44.38 2 24.63 1.16 2021-07-06 + +
216 18:34:28 Самолет1P7 2019-10-23 2022-10-19 1.5 8.1% 12.00% 11.34% 105.86 1.7 29.92 4 28.27 1.38 2021-04-21 + +
217 18:45:04 СЭЗ 1P2 2020-09-22 2027-09-14 6.4 11.0% 10.75% 10.66% 100.8 1.6 26.8 4 7.07 4.71 2021-06-22 + +
218 17:44:31 ВТБ Б1-186   2021-04-14 2024-04-20 3.0 0.0% 0.01% 0.01% 99.5 1.6 0.05 2 0 2021-10-13 2024-04-20 + +
219 11:14:56 СберИОС292 2020-07-28 2025-08-04 4.3 0.0% 0.01% 0.01% 91.4 1.6 0.5 0.2 0 4.32 2025-08-04 + +
220 18:36:54 ОР 1Р3 2020-08-18 2024-07-28 3.3 12.0% 11.50% 11.45% 100.38 1.6 9.45 12 0.32 2.50 2021-05-15 + +
221 18:37:10 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 8.0 7.4% 9.35% 9.16% 102.03 1.6 23.31 4 0 0.95 2021-04-16 2022-04-20 + +
222 18:09:52 ЛТрейд 1P2 2020-10-22 2024-10-01 3.5 11.7% 10.80% 10.90% 99.12 1.5 8.88 12 7.69 2.57 2021-04-20 + +
223 18:37:02 РОЛЬФ 1Р01 2019-03-12 2022-03-08 0.9 8.3% 10.45% 10.24% 102.05 1.5 26.05 4 10.88 0.86 2021-06-08 2020-12-16 + +
224 11:51:39 ВТБ Б1-183 2021-03-31 2023-03-29 2.0 0.0% 0.01% 0.01% 99.5 1.5 0.05 2 0 2021-09-29 2023-03-29 + +
225 18:07:20 СберИОС186 2020-01-21 2022-01-27 0.8 0.0% 0.01% 0.01% 99.03 1.5 0.2 0.5 0 0.79 2022-01-27 + +
226 18:33:45 Европлн1Р1 2021-02-16 2024-08-13 3.3 7.9% 7.10% 7.20% 98.55 1.5 17.7 4 11.48 2.66 2021-05-18 + +
227 18:16:53 Калсб 1P01 2018-12-17 2023-12-11 2.7 10.1% 13.00% 12.75% 101.92 1.5 64.82 2 43.81 0.63 2021-06-14 2021-12-20 + +
228 18:31:59 Система1P9 2019-03-06 2029-02-21 7.9 7.1% 9.90% 9.67% 102.4 1.5 49.36 2 11.93 0.86 2021-09-01 2022-03-07 + +
229 18:45:04 ЧТПЗ 1P6 2020-12-01 2023-11-28 2.6 7.3% 6.80% 6.85% 99.2 1.4 16.95 4 8.38 2.41 2021-06-01 + +
230 18:25:06 СберБ БО37 2016-09-30 2021-09-30 0.5 4.9% 9.25% 9.07% 101.95 1.4 46.63 2 4.31 0.46 2021-09-30 + +
231 18:05:55 НафттрнБО2 2019-10-23 2024-09-26 3.5 -10.8% 13.00% 12.75% 101.95 1.4 106.85 12 3.56 0.08 2021-05-15 + +
232 18:38:04 РЕСОЛизБП4 2019-06-11 2021-06-08 0.1 6.7% 9.30% 9.27% 100.37 1.4 46.37 2 32.87 0.15 2021-06-08 + +
233 18:23:28 Шевченк1Р2 2020-05-21 2025-05-15 4.1 12.7% 13.00% 12.69% 102.47 1.4 32.41 4 20.3 2.96 2021-05-20 + +
234 18:05:55 Газпнф3P1R 2019-11-12 2024-11-05 3.6 6.9% 6.85% 6.83% 100.25 1.4 17.08 4 12.39 3.16 2021-05-11 + +
235 18:39:23 Газпнф1P6R 2018-03-15 2024-03-07 2.9 7.0% 7.20% 7.14% 100.8 1.4 35.9 2 7.1 2.66 2021-09-09 + +
236 18:38:48 АЛЬФА-Б2Р7 2020-10-08 2021-12-29 0.7 5.7% 5.30% 5.31% 99.78 1.4 26.43 2 15.68 0.70 2021-06-29 + +
237 18:17:18 СберБ БО6R 2018-05-25 2023-05-19 2.1 6.4% 7.20% 7.07% 101.8 1.4 35.9 2 29 1.93 2021-05-21 + +
238 18:29:37 ПЮДМ БО-П2 2025-07-16 4.3 12.0% 14.00% 13.58% 103.12 1.4 115.07 12 30.68 1.20 2021-05-08 + +
239 18:45:06 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 0.2 7.2% 14.00% 13.78% 101.55 1.4 6.02 4 0.53 0.23 2021-07-08 + +
240 15:33:29 Росбанк2P5 2019-04-26 2021-04-27 0.0 5.1% 8.50% 8.49% 100.1 1.4 42.62 2 40.05 0.03 2021-04-27 2021-02-09 + +
241 16:15:17 РОСНАНО2P5 2020-12-15 2023-12-12 2.7 7.1% 6.75% 6.78% 99.57 1.4 33.66 2 22.56 2.43 2021-06-15 + +
242 18:08:50 РСХБ2Р09 2021-02-16 2022-02-15 0.8 6.2% 5.00% 5.05% 99 1.3 49.86 1 8.08 0.84 2022-02-15 + +
243 18:33:54 iРОСНАНО 8 2019-04-08 2028-03-27 7.0 -0.1% 8.55% 8.22% 104.05 1.3 42.63 2 2.58 0.47 2021-10-04 + +
244 18:39:48 ЕвропланБ5 2019-02-27 2029-02-14 7.9 8.0% 7.70% 7.74% 99.5 1.3 38.39 2 10.76 3.38 2021-08-25 2025-02-25 + +
245 18:36:29 АЗБУКАВКП1 2019-06-28 2029-06-15 8.2 7.8% 9.50% 9.30% 102.14 1.3 23.68 4 5.47 1.14 2021-06-25 2022-06-29 + +
246 18:28:39 ПКБ БО-01 2016-10-21 2021-10-15 0.5 9.7% 15.00% 14.70% 102.04 1.3 11.22 4 0 0.17 2021-04-16 + +
247 18:38:27 МТС 1P-10 2019-07-03 2025-06-25 4.2 7.3% 8.00% 7.74% 103.38 1.3 19.95 4 3.51 3.62 2021-06-30 + +
248 17:56:19 СэтлГрБ1P2 2019-07-23 2023-01-17 1.8 7.8% 10.75% 10.22% 105.2 1.3 26.8 4 25.62 1.60 2021-04-20 + +
249 15:32:05 ВТБ Б1-160 2020-12-22 2021-06-22 0.2 0.0% 0.01% 0.01% 98.36 1.3 0.05 2 0 0.19 2021-06-22 2021-06-22 + +
250 17:59:34 ИА Абс5 01 2020-08-06 2052-12-12 31.8 6.5% 6.35% 6.35% 100 1.2 12.85 4 4.89 0.16 2021-06-12 + +
251 18:39:19 Шевченк1Р1 2019-10-24 2022-10-20 1.5 12.0% 13.50% 13.15% 102.7 1.2 33.66 4 31.44 1.36 2021-04-22 + +
252 18:04:02 МТС 1P-08 2019-04-22 2022-10-17 1.5 5.8% 8.40% 8.08% 103.9 1.2 20.94 4 20.25 1.41 2021-04-19 + +
253 18:28:10 СберИОС271 2020-06-26 2023-12-07 2.7 0.0% 0.01% 0.01% 110.51 1.2 0.34 0.3 0 2.65 2023-12-07 + +
254 18:25:40 БашнфтБО6 2016-05-11 2026-04-29 5.1 10.0% 10.90% 10.51% 103.67 1.2 54.35 2 48.68 3.25 2021-05-05 2025-05-07 + +
255 18:19:15 ГТЛК 1P-19 2020-06-10 2035-05-23 14.2 7.9% 7.97% 7.83% 101.81 1.2 19.87 4 8.08 5.50 2021-06-09 2028-06-05 + +
256 17:32:46 Магнит2Р03 2020-05-22 2023-05-19 2.1 6.7% 5.90% 5.98% 98.7 1.2 29.42 2 23.76 1.96 2021-05-21 + +
257 15:31:37 ВТБ Б1-162 2020-12-22 2022-12-20 1.7 0.0% 0.01% 0.01% 92.28 1.2 0.05 2 0 1.69 2021-06-22 2022-12-20 + +
258 18:39:00 МОСТРЕСТ 7 2016-07-19 2026-07-07 5.2 9.7% 9.25% 9.27% 99.75 1.2 46.12 2 23.82 1.18 2021-07-13 2022-07-14 + +
259 18:34:49 ЛСР БО 1Р1 2016-09-28 2021-09-22 0.4 5.7% 10.75% 10.52% 102.2 1.1 5.36 4 1.35 0.43 2021-06-23 + +
260 18:22:43 ДетМир БО5 2019-12-10 2026-12-01 5.6 7.1% 7.25% 7.22% 100.48 1.1 36.15 2 25.62 1.55 2021-06-08 2022-12-08 + +
261 17:14:43 СберИОС178 2019-12-17 2021-12-23 0.7 0.0% 0.01% 0.01% 98.5 1.1 0.2 0.5 0 0.69 2021-12-23 + +
262 18:33:55 ЛСР БО 1Р5 2019-10-31 2024-10-24 3.5 8.1% 8.40% 8.29% 101.29 1.1 20.94 4 17.95 2.42 2021-04-29 + +
263 18:35:59 Тинькофф3R 2019-09-25 2029-09-12 8.4 7.2% 8.25% 8.12% 101.64 1.1 41.14 2 5.2 1.38 2021-09-22 2022-09-26 + +
264 18:31:07 АПРИФП БП3 2019-11-14 2022-11-10 1.6 12.8% 14.25% 13.94% 102.21 1.1 35.53 4 24.99 1.10 2021-05-13 + +
265 18:28:01 Атомстр 01 2019-10-01 2024-09-24 3.5 8.6% 11.75% 11.58% 101.45 1.1 58.59 2 5.47 0.46 2021-09-28 2021-09-30 + +
266 15:03:24 ХКФинБ1P5 2020-11-13 2023-11-10 2.6 7.6% 7.50% 7.47% 100.35 1.1 18.7 4 12.95 2.34 2021-05-14 + +
267 17:53:50 ВТБ Б1-156 2020-12-15 2021-06-15 0.2 0.0% 0.01% 0.01% 99.58 1.1 0.05 2 0 0.17 2021-06-15 2021-06-15 + +
268 18:36:51 ЧеркизБ1P2 2019-11-28 2023-05-25 2.1 6.9% 7.50% 7.39% 101.49 1.1 18.7 4 10.27 1.96 2021-05-27 + +
269 15:40:09 СберИОС327 2020-09-21 2025-09-25 4.5 0.0% 0.01% 0.01% 90.6 1.1 0.5 0.2 0 4.46 2025-09-25 + +
270 16:43:40 СберИОС286 2020-07-27 2025-08-04 4.3 0.0% 0.01% 0.01% 89.6 1.1 0.5 0.2 0 4.32 2025-08-04 + +
271 18:12:31 РЖД-19 обл 2009-07-27 2024-07-08 3.2 6.8% 7.85% 7.60% 103.3 1.1 39.14 2 20.43 2.88 2021-07-12 + +
272 18:32:55 Ростел2P3R 2020-02-18 2023-02-14 1.8 6.3% 6.25% 6.24% 100.09 1.0 31.16 2 10.1 1.75 2021-08-17 + +
273 18:45:04 ЛайфСтр П1 2021-02-09 2024-02-06 2.8 10.8% 10.00% 10.09% 99.1 1.0 24.93 4 18.08 2.45 2021-05-11 + +
274 18:03:56 АЛЬФА-Б2Р9 2020-12-21 2023-12-24 2.7 6.8% 5.95% 6.06% 98.24 1.0 29.83 2 18.91 2.49 2021-06-22 + +
275 13:38:06 BCS07/26-2 2021-03-23 2026-07-01 5.2 0.0% 8.50% 8.53% 99.69 1.0 2328.77 4 0 4.30 2021-07-01 + +
276 16:13:33 СберИОС304 2020-08-24 2025-09-01 4.4 0.0% 0.01% 0.01% 87.6 1.0 0.5 0.2 0 4.40 2025-09-01 + +
277 13:42:32 СберИОС188 2020-01-21 2025-01-27 3.8 0.0% 0.01% 0.01% 91.9 1.0 0.5 0.2 0 3.80 2025-01-27 + +
278 18:32:41 Аэрфью1Р01 2021-03-03 2024-02-28 2.9 9.4% 9.25% 9.21% 100.46 1.0 23.06 4 11.15 2.54 2021-06-02 + +
279 18:38:37 СберБ БО19 2017-05-30 2027-05-30 6.1 5.0% 8.30% 8.27% 100.39 1.0 41.16 2 31.15 0.12 2021-05-30 2021-06-02 + +
280 18:13:31 ВТБ Б1-34 2021-01-28 2022-01-27 0.8 6.0% 4.70% 4.74% 99.11 1.0 23.44 2 10.04 0.78 2021-07-29 2022-01-27 + +
281 18:45:06 Займер 01 2024-02-17 2.9 13.2% 12.75% 12.65% 100.78 1.0 10.48 12 4.54 2.40 2021-05-03 + +
282 18:33:49 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.4 10.0% 10.00% 9.93% 100.7 1.0 24.93 4 14.52 2.10 2021-05-24 2023-08-18 + +
283 12:45:08 ВТБ Б-1-75 2020-06-09 2023-06-06 2.1 0.0% 0.01% 0.01% 107.47 1.0 0.05 2 0 2.15 2021-06-08 2023-06-06 + +
284 18:39:48 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 3.6 8.2% 7.85% 7.86% 99.81 1.0 19.57 4 9.68 2.47 2021-06-01 + +
285 18:17:08 Калита1P2 2024-08-18 3.4 12.5% 12.99% 12.63% 102.9 1.0 10.68 12 3.56 2.43 2021-05-06 + +
286 18:34:08 ВсИнстрБО1 2018-12-13 2021-12-09 0.7 8.1% 9.00% 8.94% 100.72 1.0 22.44 4 8.88 0.64 2021-06-10 2020-12-15 + +
287 17:59:51 ВТБ Б1-203 2021-03-02 2022-03-01 0.9 5.7% 4.80% 4.83% 99.33 1.0 11.97 4 5.92 0.86 2021-06-01 + +
288 18:35:21 МФК ЦФПО01   2024-02-15 2.8 13.9% 13.51% 13.36% 101.09 0.9 11.1 12 5.55 2.37 2021-05-01 + +
289 12:04:26 BCS12/23-3 2019-02-01 2023-12-20 2.7 0.0% 11.00% 11.66% 94.35 0.9 5484.93 2 0 2.30 2021-06-20 + +
290 18:22:17 ТЕПЛОЭН1Р1 2020-12-17 2022-12-15 1.7 9.9% 10.00% 9.93% 100.7 0.9 24.93 4 7.95 1.55 2021-06-17 + +
291 18:15:24 МКБ 1P1 2019-10-04 2022-09-30 1.5 7.0% 8.35% 8.19% 102 0.9 41.64 2 3.2 1.41 2021-10-01 + +
292 17:31:29 СберИОС280 2020-06-30 2025-07-07 4.2 0.0% 0.01% 0.01% 92.2 0.9 0.5 0.2 0 4.24 2025-07-07 + +
293 18:39:07 СистемБ1P1 2015-10-13 2025-09-30 4.5 7.0% 9.75% 9.50% 102.69 0.9 48.62 2 2.67 0.95 2021-10-05 2022-04-08 + +
294 15:19:03 СберИОС76 2019-04-30 2021-04-30 0.0 0.0% 0.01% 0.01% 118 0.9 0.2 0.5 0 0.04 2021-04-30 + +
295 18:01:05 РУСАБрБ1P3 2019-09-12 2029-08-30 8.4 7.5% 8.25% 8.16% 101.1 0.9 41.14 2 8.14 1.35 2021-09-09 2022-09-12 + +
296 13:55:29 ВТБ Б1-154 2020-12-15 2023-12-22 2.7 0.0% 0.01% 0.01% 100.22 0.9 0.05 2 0 2.70 2021-06-15 2023-12-22 + +
297 17:05:43 ЛидерИнБП2 2018-02-21 2023-02-15 1.8 8.5% 7.95% 8.00% 99.43 0.9 39.64 2 12.63 1.73 2021-08-18 2021-02-22 + +
298 18:45:06 Каскад1Р01 2019-08-14 2022-08-10 1.3 3 901.3% 15.00% 46.88% 32 0.9 37.4 4 26.71 0.30 2021-05-12 2021-08-16 + +
299 18:45:06 СПбТел 07 2012-04-17 2022-04-05 1.0 6.3% 9.95% 9.61% 103.5 0.9 49.61 2 2.73 0.95 2021-10-05 + +
300 18:25:41 СэтлГрБ1P1 2017-11-02 2022-10-27 1.5 7.5% 9.70% 9.53% 101.8 0.9 18.86 4 16.17 0.76 2021-04-29 + +