Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО261ФР		1.5	11.9%	0.9%	1.0%	AAA	172.5	42	1	2 511.9	1.44	86.00	12.03.25	29.03.24	12.03.26	-	+	+
2	ВЭБ1P-34		0.2	20.8%	9.3%	9.5%	AAA	114.5	46.62	2	30.2	0.18	98.23	03.12.24	06.12.22	03.12.24	-	+	+
3	ЛСР БО 1Р5		0.1	19.7%	8.4%	8.5%	A	59.0	8.38	4	6.2	0.07	99.35	24.10.24	31.10.19	24.10.24	-	+	+
4	ТрнфБО1P8		1.0	19.7%	7.9%	8.8%	AAA	54.7	39.39	2	37.2	0.97	90.20	10.10.24	19.10.17	09.10.25	-	+	+
5	УрКаПБО6P		0.4	20.1%	6.9%	7.2%	AA-	54.2	34.16	2	6.4	0.41	95.39	25.02.25	03.03.20	25.02.25	-	+	+
6	Сбер Sb33R		0.1	19.2%	9.0%	9.1%	AAA	27.4	44.88	2	33.5	0.13	98.85	15.11.24	18.11.22	15.11.24	-	+	+
7	Сбер Sb42R		0.4	19.1%	8.8%	9.1%	AAA	25.6	43.88	2	7.0	0.42	96.32	02.03.25	03.02.23	02.03.25	-	+	+
8	СамолетP12		0.8	23.3%	13.2%	14.1%	A+	23.6	33.03	4	29.0	0.73	94.24	11.10.24	15.07.22	11.07.25	-	+	+
9	РоснфтБО9		0.2	19.9%	9.4%	9.5%	AAA	17.1	46.87	2	31.7	0.16	98.49	28.11.24	11.12.14	28.11.24	-	+	+
10	ПозТех-1Р2		1.2	20.2%	10.5%	11.5%	AA	16.0	26.3	4	7.5	1.11	91.40	04.12.24	07.12.22	03.12.25	-	+	+
11	Новотр 1Р1		0.2	20.5%	8.8%	8.9%	AA-	12.3	2.73	4	1.0	0.16	98.41	27.11.24	04.12.19	27.11.24	-	+	+
12	МТС 1P-23		0.2	18.8%	8.4%	8.6%	AAA	11.0	20.94	4	2.8	0.22	98.09	18.12.24	21.12.22	18.12.24	-	+	+
13	ЯТЭК 1P-2		0.5	22.6%	9.1%	9.5%	A	9.6	27.37	2	26.3	0.33	96.09	07.10.24	12.04.21	07.04.25	-	+	+
14	КАМАЗ БП11		1.3	20.3%	14.5%	15.3%	AA	8.2	36.15	4	27.0	1.18	95.00	23.10.24	24.01.24	21.01.26	-	+	+
15	АЛЬФАБ2Р21		0.4	19.1%	9.4%	9.7%	AA+	7.7	46.88	2	11.0	0.38	96.79	17.02.25	16.02.23	17.02.25	-	+	+
16	МТС 1P-24		0.5	19.4%	9.0%	9.4%	AAA	7.2	22.56	4	2.7	0.46	96.00	19.12.24	23.03.23	20.03.25	-	+	+
17	РЕСОЛизБП7		0.0	20.0%	8.6%	8.7%	AA-	6.6	43.13	2	40.5	0.03	99.69	11.10.24	18.10.19	11.10.24	-	+	+
18	ГарИнв2P08		1.4	28.0%	18.0%	19.5%	BBB	6.1	14.79	12	5.9	1.21	92.05	18.10.24	21.02.24	10.02.26	-	+	+
19	ГЛОРАКС 01		0.9	24.5%	14.0%	15.0%	BBB-	5.9	34.9	4	16.1	0.83	93.32	18.11.24	22.08.22	18.08.25	-	+	+
20	ЕвроТранс2		1.3	23.0%	13.4%	14.6%	A-	5.8	11.01	12	10.7	1.20	91.49	01.10.24	09.02.23	24.01.26	-	+	+
21	Ростел2P1R		1.2	20.3%	6.9%	7.8%	AA+	5.7	34.16	2	23.1	1.11	87.50	28.11.24	05.12.19	27.11.25	-	+	+
22	СОПФДОМРФ1		0.1	16.7%	8.0%	8.1%	AAA	5.6	40.33	2	30.3	0.13	99.00	15.11.24	23.09.21	15.11.24	-	+	+
23	РЖДЗО25-2Р		1.0	20.9%	9.3%	10.3%	AAA	5.4	4400	2	4 302.2	0.95	90.25	04.10.24	15.04.24	04.10.25	-	+	+
24	ГЛОРАКС1Р2		1.4	24.6%	17.3%	18.4%	BBB-	5.3	14.18	12	9.0	1.26	94.01	11.10.24	15.03.24	05.03.26	-	+	+
25	Пионер 1P6		1.2	24.1%	11.7%	12.7%	A-	5.3	29.29	4	8.1	0.76	92.58	05.12.24	09.12.21	04.12.25	-	+	+
26	АЛЬФАБ2Р22		0.5	19.9%	9.7%	10.1%	AA+	5.3	48.63	2	47.0	0.49	95.60	06.10.24	06.04.23	07.04.25	-	+	+
27	МВ ФИН 1Р3		0.8	27.4%	12.3%	13.6%	A	5.2	30.79	4	23.4	0.76	90.99	22.10.24	26.07.22	22.07.25	-	+	+
28	ГарИнв2P06		0.6	29.2%	13.0%	14.0%	BBB	5.2	10.68	12	8.2	0.57	92.96	07.10.24	16.05.23	05.05.25	-	+	+
29	ГПБ БО-17		0.1	13.2%	8.1%	8.2%	AA+	5.0	41.08	2	34.2	0.09	99.60	31.10.24	31.10.17	31.10.24	02.11.21	+	+
30	ЛаймЗайм02		1.0	23.5%	20.0%	20.2%	BB	4.5	11.51	12	10.7	0.71	99.10	02.10.24	13.10.22	27.09.25	-	+	+
31	МТС 1P-10		0.7	19.3%	8.0%	8.6%	AAA	4.5	19.95	4	1.1	0.72	93.23	25.12.24	03.07.19	25.06.25	-	+	+
32	НоваБевБП4		1.2	21.4%	7.4%	8.1%	AA	4.4	36.9	2	23.3	0.76	90.92	06.12.24	11.12.20	05.12.25	-	+	+
33	Мегафон2P3		0.6	19.6%	8.9%	9.4%	AAA	4.2	22.19	4	16.6	0.55	95.10	23.10.24	26.04.23	23.04.25	-	+	+
34	ХКФинБ1P8		0.8	70.5%	13.0%	13.1%	-	4.1	32.41	4	31.0	0.01	99.54	04.10.24	08.07.22	04.07.25	09.10.24	+	+
35	ПИК К 1P2		0.2	19.8%	8.2%	8.4%	A+	4.1	5.14	4	1.1	0.20	98.05	11.12.24	18.12.19	11.12.24	-	+	+
36	ГарИнв2P05		1.1	29.7%	14.7%	16.7%	BBB	4.1	36.77	4	16.6	1.04	88.42	19.11.24	22.11.22	18.11.25	-	+	+
37	ПКТ 1P1		1.1	21.0%	15.7%	16.3%	AA-	4.0	39.14	4	32.3	0.95	96.50	16.10.24	17.04.24	15.10.25	-	+	+
38	ЕвроТранс1		1.2	22.0%	13.5%	14.5%	A-	3.8	11.1	12	4.8	1.10	93.05	17.10.24	27.12.22	11.12.25	-	+	+
39	ТелХолБ2-5		0.4	22.0%	15.8%	16.1%	A-	3.7	39.39	4	10.8	0.42	98.15	05.12.24	07.12.23	06.03.25	-	+	+
40	ТелХолБ2-3		0.8	23.2%	12.0%	12.8%	A-	3.7	29.92	4	26.6	0.73	93.43	10.10.24	13.07.23	10.07.25	-	+	+
41	Европлн1Р6		0.7	21.6%	10.2%	10.8%	AA	3.7	25.55	4	1.7	0.59	94.55	24.12.24	27.06.23	24.06.25	-	+	+
42	АЛЬФАБ2Р18		0.2	18.3%	9.3%	9.4%	AA+	3.7	46.38	2	31.2	0.16	98.67	29.11.24	28.11.22	29.11.24	-	+	+
43	iВУШ 1P1		0.7	22.1%	13.5%	14.2%	A-	3.7	33.66	4	1.9	0.71	95.33	25.12.24	29.06.22	25.06.25	-	+	+
44	АВТОДОМ1Р1		0.2	21.7%	12.2%	12.5%	A-	3.6	30.54	4	1.7	0.24	98.22	25.12.24	29.12.21	25.12.24	-	+	+
45	НоваБевБП3		0.2	19.8%	8.3%	8.4%	AA	3.5	20.57	2	13.3	0.18	98.20	03.12.24	10.12.19	03.12.24	-	+	+
46	ВТБ Б1-309		0.1	18.0%	14.3%	14.3%	AAA	3.4	35.53	4	21.1	0.10	99.72	06.11.24	08.11.23	06.11.24	-	+	+
47	СОЛСВЕТ1Р1		0.6	19.2%	15.2%	15.4%	A	3.4	12.53	12	4.6	0.52	98.73	19.10.24	25.10.23	17.04.25	-	+	+
48	ГК ЕКС БО1		0.2	20.4%	13.0%	13.2%	BBB+	3.3	32.41	4	3.9	0.22	98.73	19.12.24	23.12.21	19.12.24	-	+	+
49	СЛ 002P-01		1.4	23.6%	12.4%	13.9%	BBB+	3.3	30.92	4	12.9	1.28	89.01	22.11.24	26.05.23	20.02.26	-	+	+
50	ВитаЛ 1Р02		1.1	27.5%	9.8%	9.9%	A-	3.3	24.31	4	16.6	0.08	98.82	29.10.24	03.11.20	28.10.25	27.01.25	+	+
51	ГПБ001P14P		0.2	18.6%	6.9%	7.0%	AA+	3.0	34.78	2	24.8	0.15	98.47	22.11.24	22.11.19	22.11.24	-	+	+
52	Ростел2P8R		0.7	20.2%	10.2%	10.8%	AA+	2.9	50.86	2	30.7	0.67	94.30	11.12.24	15.06.22	11.06.25	-	+	+
53	Селигдар1Р		1.1	21.0%	10.8%	11.8%	A+	2.8	53.85	2	45.0	1.00	91.40	30.10.24	02.11.22	29.10.25	-	+	+
54	ГазпромКP7		1.1	20.1%	9.1%	10.1%	AAA	2.8	45.62	2	34.3	1.05	90.28	14.11.24	17.11.22	13.11.25	-	+	+
55	ГазпромКP3		0.7	20.1%	5.7%	6.2%	AAA	2.8	28.42	2	19.5	0.64	92.01	26.11.24	02.06.20	27.05.25	-	+	+
56	Автодор5Р5		0.1	19.3%	14.1%	14.1%	AA	2.7	35.03	4	15.8	0.14	99.45	19.11.24	21.11.23	19.11.24	-	+	+
57	СэтлГрБ2P1		0.9	22.7%	12.1%	13.0%	A	2.4	30.29	4	15.7	0.83	93.12	13.11.24	17.08.22	13.08.25	-	+	+
58	Техпорт03		1.5	34.9%	20.0%	21.9%	B	2.4	16.44	12	4.4	0.91	91.13	22.10.24	26.03.24	16.03.26	-	+	+
59	ГИДРОМАШ01		1.2	22.1%	12.0%	13.2%	A	2.3	29.92	4	1.3	1.16	90.95	26.12.24	29.12.22	25.12.25	-	+	+
60	ИЭКХолд1Р2		0.2	20.0%	16.3%	16.3%	A-	2.3	13.36	12	8.9	0.19	99.60	10.10.24	15.12.23	09.12.24	-	+	+
61	Сбер SbD1R		0.4	18.3%	0.0%	-	AA-	2.3	0	0	-	0.41	92.95	-	03.09.21	28.02.25	-	+	+
62	МТС 1P-06		0.4	20.7%	7.2%	7.6%	AAA	2.3	36.15	2	6.6	0.41	95.30	26.02.25	07.03.18	26.02.25	-	+	+
63	Ювелит 1P1		1.2	21.6%	13.4%	14.4%	A-	2.3	33.41	4	2.2	1.15	92.95	24.12.24	27.12.22	23.12.25	-	+	+
64	БСК 1Р-02		0.7	20.0%	6.6%	7.0%	A+	2.1	12.34	4	0.8	0.47	94.60	24.12.24	30.06.20	24.06.25	-	+	+
65	ЮГК 1P3		1.1	21.4%	10.0%	11.1%	AA-	2.1	50.11	2	43.5	0.99	90.58	24.10.24	27.04.23	23.10.25	-	+	+
66	МТС 1P-09		0.0	13.9%	8.6%	8.6%	AAA	2.1	21.44	4	18.1	0.04	99.82	14.10.24	22.04.19	14.10.24	-	+	+
67	БорецК1Р01		1.5	22.8%	11.8%	13.4%	A+	2.0	29.54	4	3.6	1.36	88.63	19.12.24	23.03.23	19.03.26	-	+	+
68	АПРИ БП5		0.7	25.1%	22.0%	22.1%	BB+	2.0	54.85	4	6.6	0.57	99.42	19.12.24	23.06.22	19.06.25	04.07.24	+	+
69	ГЛОРАКС1Р1		0.5	23.9%	15.0%	15.5%	BBB-	1.8	37.4	4	8.2	0.44	97.08	10.12.24	14.03.23	11.03.25	-	+	+
70	ДФФ 2Р-01		1.2	23.6%	12.8%	14.2%	BBB+	1.7	63.82	2	36.5	1.12	90.25	17.12.24	20.12.22	16.12.25	-	+	+
71	СэтлГрБ2P2		1.4	23.5%	12.2%	13.8%	A	1.6	30.42	4	8.4	1.32	88.66	05.12.24	09.03.23	05.03.26	-	+	+
72	Магнит4P01		1.2	19.8%	9.1%	10.2%	AAA	1.6	45.62	2	29.6	1.11	90.12	03.12.24	06.12.22	02.12.25	-	+	+
73	Т1 001Р-01		1.0	20.8%	15.5%	15.8%	A	1.6	38.64	4	32.3	0.51	98.05	15.10.24	17.10.23	14.10.25	-	+	+
74	Газпнф3P5R		1.2	19.2%	9.0%	9.9%	AAA	1.6	22.44	4	6.7	1.12	90.68	03.12.24	06.12.22	02.12.25	-	+	+
75	ЛЕГЕНДА1P4		0.5	23.7%	9.9%	10.2%	BBB	1.6	12.4	4	11.3	0.23	97.27	08.10.24	06.04.21	08.04.25	-	+	+
76	АЙГЕНИС-01		1.4	26.6%	24.0%	24.1%	-	1.5	59.84	4	30.3	1.18	99.64	14.11.24	15.08.24	12.02.26	-	+	+
77	ВТБ Б1-278		0.3	20.1%	0.0%	0.0%	AAA	1.5	0.05	2	0.0	0.26	95.34	03.01.25	29.12.21	03.01.25	-	+	+
78	ХэндрснБ01		0.5	21.1%	10.5%	10.8%	A	1.4	7.85	4	0.5	0.35	96.95	24.12.24	28.09.21	25.03.25	27.09.22	+	+
79	Европлн1Р5		0.9	21.4%	10.5%	11.0%	AA	1.4	26.18	4	9.5	0.51	95.40	27.11.24	31.08.22	27.08.25	-	+	+
80	ЛСР БО 1Р6		1.4	22.9%	8.0%	8.9%	A	1.3	15.96	4	6.0	0.84	89.69	26.11.24	02.03.21	24.02.26	-	+	+
81	ВТБ Б1-362	-	1.0	19.8%	18.6%	18.5%	-	1.3	46.25	4	5.6	0.91	100.04	19.12.24	19.09.24	18.09.25	-	+	+
82	РитйлБФ1P1		0.7	23.3%	9.4%	9.9%	A-	1.3	11.78	4	4.3	0.39	95.48	27.11.24	03.06.20	28.05.25	-	+	+
83	Газпнф1P4R		0.2	18.1%	7.7%	7.8%	AAA	1.3	38.39	2	23.0	0.20	98.15	12.12.24	21.12.17	12.12.24	-	+	+
84	АЛЬФАБ2Р24		1.3	20.3%	10.2%	11.4%	AA+	1.3	51.14	2	20.1	1.23	89.75	19.01.25	20.07.23	20.01.26	-	+	+
85	РЖД 1Р-17R		1.1	20.0%	6.8%	7.6%	AAA	1.3	33.66	2	27.2	1.04	88.31	04.11.24	11.11.19	03.11.25	-	+	+
86	РусГидрБП9		1.3	19.8%	9.2%	10.3%	AAA	1.2	45.87	2	15.4	1.26	89.03	29.01.25	01.02.23	28.01.26	-	+	+
87	АйДиКоле02		0.3	23.5%	16.5%	16.8%	BB+	1.2	13.56	12	12.2	0.33	98.45	03.10.24	16.02.22	31.01.25	-	+	+
88	РоснфтБО3		0.2	18.3%	9.4%	9.5%	AAA	1.2	46.87	2	31.7	0.16	98.71	28.11.24	11.12.14	28.11.24	-	+	+
89	Автодор3Р1		1.2	21.9%	6.7%	7.8%	AA	1.2	30.12	2	18.4	1.10	86.20	10.12.24	15.12.20	09.12.25	-	+	+
90	ГТЛК БО-03		0.2	19.2%	10.4%	10.6%	AA-	1.2	25.98	4	5.7	0.20	98.58	10.12.24	23.12.14	10.12.24	16.12.22	+	+
91	АБЗ-1 1Р03		1.3	26.7%	14.3%	15.2%	BBB	1.2	35.53	4	23.4	0.65	93.72	31.10.24	02.02.23	29.01.26	-	+	+
92	НафттрнБО3		1.4	33.5%	12.0%	13.9%	B+	1.1	9.86	12	0.7	0.87	86.14	28.09.24	18.03.21	20.02.26	-	+	+
93	РусГидрБП8		0.2	16.7%	8.4%	8.5%	AAA	1.1	20.94	4	3.0	0.21	98.49	17.12.24	20.12.22	17.12.24	-	+	+
94	ВЭБ1P-23В		1.2	11.9%	3.3%	3.6%	AAA	1.1	16.21	2	847.4	1.19	90.87	18.12.24	-	17.12.25	-	+	+
95	БанкДОМ1P1		0.4	19.6%	9.7%	10.0%	AAA	1.1	48.37	2	10.9	0.39	96.75	18.02.25	21.02.23	18.02.25	-	+	+
96	ЛТрейд 1P2		0.0	9.0%	10.8%	10.8%	BBB-	1.1	0.74	12	0.7	0.00	100.00	01.10.24	22.10.20	01.10.24	-	+	+
97	ТАЛАНФБ1P3		0.6	26.6%	13.0%	13.5%	BBB-	1.0	21.07	4	9.7	0.35	96.20	18.11.24	22.11.21	19.05.25	-	+	+
98	ЭТС 1Р05		1.2	21.9%	16.3%	16.8%	A-	1.0	13.36	12	9.8	0.83	97.00	08.10.24	13.12.23	02.12.25	-	+	+
99	iПМЕДДМ2Р1		1.5	19.8%	12.0%	13.2%	A-	1.0	60.08	2	1.0	1.40	91.45	28.03.25	31.03.23	27.03.26	-	+	+
100	РенКредБО6		1.4	24.1%	8.1%	9.8%	BBB	0.9	41.08	2	9.8	1.32	83.40	17.02.25	17.02.21	17.02.26	26.02.24	+	+