| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | SBER | 308.16 | +0.51% | 5 711.56 | 18:45:34 | +0.4% | +3.0% | +13.5% | +33.2% | 6 960.43 | 73.97 | -28% | + | + | ||||
| 2 | ТКСХолд ао | TCSG |
|
3089.5 | +2.03% | 4 807.43 | 18:45:41 | -0.8% | +1.1% | -4.1% | +13.1% | 615.75 | 6.54 | -9% | +1 | + | + | ||
| 3 | ВТБ ао | VTBR |
|
0.02382 | +0.42% | 1 056.76 | 18:45:08 | +0.3% | +4.2% | +4.7% | +23.3% | 1 161.66 | 12.35 | -18% | -1 | + | + | ||
| 4 | Сбербанк-п | SBERP | 308.2 | +0.51% | 463.55 | 18:45:14 | +0.4% | +3.0% | +13.1% | +33.1% | 6 960.43 | 73.97 | -29% | -5 | + | + | |||
| 5 | Совкомбанк | SVCB | 19 | -0.76% | 277.48 | 18:45:29 | -1.6% | -2.3% | +38.7% | 393.18 | 4.18 | +57% | +15 | + | + | ||||
| 6 | БСП ао | BSPB | 329.56 | -0.45% | 242.07 | 18:45:35 | +2.7% | +11.3% | +52.8% | +99.5% | 153.40 | 1.63 | -7% | +1 | + | + | |||
| 7 | Займер ао | ZAYM | 235.05 | +1.23% | 147.70 | 18:45:26 | 23.51 | 0.25 | +36% | +9 | + | + | |||||||
| 8 | Росбанк ао | ROSB | 121.8 | -1.14% | 25.64 | 18:45:25 | +1.0% | -12.0% | +19.6% | +7.2% | 188.96 | 2.01 | -12% | +3 | + | + | |||
| 9 | СТГ | CARM |
|
2.583 | +1.27% | 24.54 | 18:45:13 | +2.5% | +9.3% | +14.1% | 5.69 | 0.06 | -37% | -6 | + | + | |||
| 10 | МКБ ао | CBOM | 7.611 | +0.53% | 20.28 | 18:45:10 | -2.3% | -4.0% | -5.1% | +9.7% | 254.43 | 2.70 | -76% | -39 | + | + | |||
| 11 | РДБанк ао | RDRB | 210 | +0.96% | 4.81 | 18:45:26 | 0 | +8.8% | +22.1% | +9.9% | 4.51 | 0.05 | +23% | +9 | + | + | |||
| 12 | БСП ап | BSPBP | 59 | +0.08% | 3.97 | 18:45:06 | -1.2% | -1.3% | +21.5% | +96.0% | 153.40 | 1.63 | -1% | +2 | + | + | |||
| 13 | Приморье | PRMB | 45400 | 0% | 3.17 | 17:54:54 | -1.3% | +25.4% | +34.3% | +9.1% | 11.35 | 0.12 | +31% | +14 | + | + | |||
| 14 | КузнецкийБ | KUZB | 0.0638 | +1.27% | 2.81 | 18:45:18 | +1.3% | +5.7% | +34.6% | +51.9% | 1.44 | 0.02 | -8% | +1 | + | + | |||
| 15 | Авангрд-ао | AVAN | 968 | -0.41% | 2.78 | 18:45:15 | -1.0% | +0.4% | -3.0% | -15.1% | 78.12 | 0.83 | -41% | -16 | + | + | |||
| 16 | УралСиб ао | USBN | 0.1971 | -0.25% | 2.03 | 18:45:00 | -1.2% | +0.1% | +32.9% | +89.0% | 70.98 | 0.75 | -36% | -7 | + | + |