Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Новсиб 9об 27.11.2027 3.6 3.2% 7.8% - - - 17:49:29 8.71 4 0.2 - 20.04.2024 - + +
2 ПрУдмР08 28.12.2025 1.7 6.6% 6.4% - - - 17:49:12 11.17 4 3.3 - 25.06.2024 - + +
3 Челяб35003 17.12.2027 3.7 0.0% 6.0% - - - 10:22:45 11.97 4 4.1 - 21.06.2024 - + +
4 КировОбл01 05.12.2025 1.6 4.9% 8.5% - - - 10:29:21 10.6 4 5.2 - 07.06.2024 - + +
5 Челяб35002 17.12.2027 3.7 0.0% 6.0% - - - 10:22:38 11.97 4 4.1 - 21.06.2024 - + +
6 ЯНАО2017-2 25.12.2024 0.7 -99.6% 7.0% 0.2% 4 427.87 - 10:44:23 3.49 4 1.3 0.68 19.06.2024 - + +
7 Карелия 19 24.12.2025 1.7 -45.1% 8.4% 4.5% 188.92 - 17:50:13 6.32 4 2.3 - 19.06.2024 - + +
8 БелОб34016 18.09.2025 1.4 14.2% 5.7% 5.9% 97.24 0.0 16:56:42 4.83 4 1.7 0.36 20.06.2024 - + +
9 СПбГО35004 28.09.2028 4.5 6.1% 5.9% 5.9% 99.55 0.0 15:01:03 29.42 2 2.9 3.10 03.10.2024 - + +
10 СвердлОб10 23.11.2024 0.6 15.7% 5.8% 6.1% 94.96 0.1 17:53:19 5.78 4 3.9 0.58 21.05.2024 - + +
11 ЛипецкОб12 16.09.2025 1.4 13.8% 5.7% 6.1% 93.92 0.0 14:40:40 5.73 4 2.1 0.86 18.06.2024 - + +
12 СвердлОбл7 28.06.2025 1.2 15.6% 5.8% 6.1% 94.43 0.0 16:38:25 10.85 4 3.3 0.65 24.06.2024 - + +
13 МосОб34014 08.07.2025 1.2 15.7% 5.7% 6.1% 93.50 0.3 17:39:20 10.03 4 1.4 0.74 09.07.2024 - + +
14 БелОб34015 29.05.2025 1.1 15.3% 5.8% 6.2% 94.27 0.0 14:48:49 10.41 4 6.1 0.68 30.05.2024 - + +
15 БелОб34014 16.05.2025 1.1 15.6% 5.9% 6.2% 94.56 0.1 17:32:07 11.03 4 8.0 0.63 17.05.2024 - + +
16 СамарОбл15 04.08.2026 2.3 14.1% 5.8% 6.4% 91.13 0.0 16:23:28 10.12 4 8.5 1.22 07.05.2024 - + +
17 Новосиб 21 14.10.2025 1.5 15.4% 5.9% 6.4% 91.83 0.1 17:29:26 11.67 4 1.4 0.99 11.07.2024 - + +
18 Башкорт20 24.09.2025 1.4 15.8% 5.9% 6.4% 91.87 0.1 17:32:08 10.3 4 2.9 0.95 26.06.2024 - + +
19 МГор72-об 23.04.2024 0.0 10.4% 6.5% 6.6% 99.99 4.3 17:55:54 32.66 2 32.5 0.00 23.04.2024 - + +
20 МосОб35016 30.11.2027 3.6 15.2% 6.0% 6.6% 90.17 0.0 14:46:59 11.13 4 5.9 1.20 04.06.2024 - + +
21 КрасЯрск13 16.10.2025 1.5 15.4% 6.2% 6.7% 93.60 0.0 17:14:10 7.79 4 0.3 0.80 18.07.2024 - + +
22 МосОб35015 10.11.2026 2.6 15.2% 5.9% 6.7% 88.79 0.1 17:51:24 10.38 4 7.9 1.41 14.05.2024 - + +
23 ЛипецкОб11 21.11.2024 0.6 11.1% 6.6% 6.8% 97.71 0.0 17:34:01 3.29 4 2.2 0.57 23.05.2024 - + +
24 НижгорОб15 27.05.2026 2.1 15.7% 6.1% 6.8% 89.88 0.1 17:35:09 15.21 4 10.4 1.22 21.05.2024 - + +
25 Новосиб 20 13.11.2024 0.6 15.5% 6.5% 6.8% 95.66 0.2 17:56:01 5.67 4 0.6 0.56 13.07.2024 - + +
26 Челяб35001 30.11.2027 3.6 14.3% 6.0% 6.8% 87.83 0.0 15:12:52 11.97 4 6.3 1.68 04.06.2024 - + +
27 КалинОбл20 16.06.2027 3.2 13.0% 6.1% 6.8% 89.12 0.0 17:21:04 12.93 4 4.7 1.82 19.06.2024 - + +
28 МосОб34013 20.12.2024 0.7 15.4% 6.5% 6.9% 95.00 0.1 17:17:38 6.53 4 2.2 0.65 21.06.2024 - + +
29 ЯрОбл35018 24.05.2026 2.1 14.4% 6.0% 6.9% 86.91 0.0 15:11:29 5.98 4 3.8 1.84 26.05.2024 - + +
30 СтаврКрай4 14.12.2027 3.7 15.0% 6.2% 6.9% 89.49 0.0 11:13:13 11.59 4 5.2 1.37 11.06.2024 - + +
31 СвердлОбл8 29.07.2027 3.3 14.2% 6.1% 7.0% 86.54 0.0 16:57:05 15.21 4 14.7 1.94 25.04.2024 - + +
32 ОмскОб20 24.11.2025 1.6 15.8% 6.4% 7.1% 91.40 0.3 17:52:24 16.08 4 11.0 1.07 21.05.2024 - + +
33 Ульоб34003 12.11.2025 1.6 15.9% 6.2% 7.1% 87.99 0.0 17:49:45 4.67 4 3.5 1.48 15.05.2024 - + +
34 НижгорОб14 14.06.2025 1.2 15.5% 6.7% 7.1% 94.88 0.0 17:41:35 11.78 4 5.8 0.67 07.06.2024 - + +
35 ТомскАдм 8 27.12.2025 1.7 15.9% 6.7% 7.1% 93.80 0.0 15:16:08 10.02 4 5.7 0.77 31.05.2024 - + +
36 СПбГО35003 13.04.2027 3.0 14.7% 6.1% 7.2% 84.05 0.1 17:16:30 21.12 2 0.7 2.23 15.10.2024 - + +
37 Краснод 20 23.12.2025 1.7 15.4% 6.7% 7.2% 92.90 0.0 16:43:42 10.02 4 3.5 0.95 20.06.2024 - + +
38 СвердлОбл9 17.11.2027 3.6 14.8% 6.3% 7.2% 86.69 0.0 17:21:30 12.47 4 9.3 1.80 15.05.2024 - + +
39 БелОб34013 15.10.2024 0.5 14.8% 7.0% 7.2% 96.75 0.0 17:09:38 4.36 4 0.3 0.48 16.07.2024 - + +
40 МосОбл2019 08.10.2024 0.5 15.2% 7.0% 7.3% 96.75 2.1 17:43:22 4.39 4 0.6 0.46 09.07.2024 - + +
41 Якут-35014 12.05.2027 3.1 14.2% 6.5% 7.4% 87.40 0.0 12:48:51 9.71 4 4.1 1.92 14.06.2024 - + +
42 СвердлОбл6 15.12.2026 2.7 15.0% 6.7% 7.5% 89.50 0.0 12:49:17 12.53 4 5.6 1.49 11.06.2024 - + +
43 Ульоб35002 25.06.2027 3.2 16.6% 6.6% 7.6% 87.28 7.3 17:32:16 32.91 2 20.8 1.45 28.06.2024 - + +
44 ТомскАдм 7 22.12.2024 0.7 16.0% 7.4% 7.6% 97.15 0.1 17:33:01 7.35 4 4.2 0.37 31.05.2024 - + +
45 Томскобл20 23.07.2027 3.3 15.9% 6.7% 7.6% 87.84 0.0 17:34:46 13.22 4 10.7 1.54 09.05.2024 - + +
46 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.50 0.0 17:17:14 12.13 4 10.3 1.41 06.05.2024 - + +
47 КраснодКр3 12.11.2026 2.6 15.4% 7.0% 7.8% 89.32 0.0 17:01:55 17.33 4 14.1 1.48 09.05.2024 - + +
48 ТомскОб 62 19.12.2024 0.7 14.2% 7.5% 7.8% 96.25 0.0 17:33:37 4.67 4 1.6 0.65 20.06.2024 - + +
49 МГор73-об 21.04.2026 2.0 12.2% 7.2% 7.8% 92.00 0.2 17:45:15 35.9 2 35.7 1.82 23.04.2024 - + +
50 ХМАО 11 17.12.2024 0.7 14.6% 7.6% 7.9% 96.14 0.0 17:48:04 1.89 4 0.7 0.64 18.06.2024 - + +
51 ВлгОб35007 02.06.2024 0.1 10.7% 7.9% 7.9% 99.73 0.1 17:01:39 5.91 4 3.3 0.11 02.06.2024 - + +
52 БелОб34012 05.08.2024 0.3 14.7% 7.8% 7.9% 98.30 0.2 17:03:33 4.86 4 4.1 0.28 06.05.2024 - + +
53 Якут-10 об 15.05.2025 1.1 15.6% 7.6% 7.9% 95.01 0.0 17:49:46 7.53 4 5.5 0.72 16.05.2024 - + +
54 НАО 2017 07.11.2024 0.6 12.4% 7.8% 8.0% 97.85 0.0 17:39:49 1.94 4 1.7 0.53 02.05.2024 - + +
55 КрасЯрКр15 26.06.2025 1.2 14.5% 7.6% 8.0% 95.45 0.0 17:09:23 3.77 4 0.8 0.78 01.07.2024 - + +
56 СПбГО35001 28.05.2025 1.1 15.5% 7.7% 8.0% 96.00 0.2 17:40:57 38.39 2 30.6 0.57 29.05.2024 - + +
57 КраснодКр2 03.06.2025 1.1 15.9% 7.6% 8.0% 95.05 0.1 17:53:15 9.51 4 5.8 0.70 28.05.2024 - + +
58 КрасЯрКр13 03.10.2024 0.5 14.4% 7.9% 8.1% 97.49 0.0 17:16:00 9.79 4 1.9 0.45 04.07.2024 - + +
59 КрасЯрКр14 31.10.2024 0.5 15.3% 7.8% 8.1% 96.70 0.1 17:46:45 9.77 4 8.7 0.51 02.05.2024 - + +
60 СамарОбл14 04.06.2026 2.1 15.5% 7.5% 8.1% 91.89 0.0 17:31:14 8.36 4 4.2 1.19 06.06.2024 - + +
61 Новосиб10 08.10.2026 2.5 15.1% 7.3% 8.1% 89.99 0.0 17:20:30 9.9 4 0.7 1.52 15.07.2024 - + +
62 КалинОбл17 17.12.2024 0.7 14.4% 7.9% 8.2% 96.39 0.1 16:50:36 13.8 4 6.2 0.64 11.06.2024 - + +
63 СамарОбл13 31.05.2024 0.1 12.5% 8.2% 8.2% 99.60 0.0 15:01:59 5.1 4 2.9 0.11 31.05.2024 - + +
64 СвердлОб4 22.10.2025 1.5 15.8% 7.7% 8.2% 93.54 0.1 17:53:32 7.68 4 - 0.95 22.04.2024 - + +
65 ЯрОбл35017 24.06.2025 1.2 15.5% 8.0% 8.3% 96.19 0.1 16:11:36 7.93 4 2.4 0.59 25.06.2024 - + +
66 БелгОб2017 11.06.2024 0.1 14.9% 8.2% 8.3% 99.20 0.0 17:31:40 2.57 4 1.2 0.14 11.06.2024 - + +
67 Башкорт21 07.07.2026 2.2 15.5% 7.6% 8.3% 92.01 0.1 17:53:05 19.07 4 2.7 1.19 09.07.2024 - + +
68 МФКузбас17 26.09.2024 0.4 13.7% 8.2% 8.4% 97.99 0.0 17:26:09 5.11 4 1.9 0.43 18.06.2024 - + +
69 ЯрОбл35016 21.09.2025 1.4 14.4% 7.9% 8.4% 94.96 0.0 16:20:04 10.9 4 3.5 0.92 23.06.2024 - + +
70 Ульян.об17 07.12.2024 0.6 14.3% 8.1% 8.4% 96.77 0.1 17:35:40 7.99 4 4.7 0.61 29.05.2024 - + +
71 Курск35001 12.10.2025 1.5 15.6% 8.0% 8.4% 94.83 0.0 17:39:21 5.95 4 0.7 0.79 12.07.2024 - + +
72 Якут-35015 08.05.2028 4.1 14.0% 7.2% 8.4% 86.16 0.0 17:32:23 14.46 4 11.1 2.45 13.05.2024 - + +
73 СаратОбл17 20.11.2024 0.6 16.3% 8.1% 8.4% 96.04 0.6 17:54:20 8.08 4 5.4 0.57 22.05.2024 - + +
74 КОМИ 14 об 25.06.2024 0.2 15.0% 8.4% 8.5% 99.00 0.0 17:26:01 11.28 4 3.9 0.18 25.06.2024 - + +
75 ТамбовОбл3 12.07.2024 0.2 16.7% 8.4% 8.5% 98.43 0.0 17:08:21 5.24 4 0.6 0.22 12.07.2024 - + +
76 Якут-09 об 16.05.2024 0.1 8.8% 8.6% 8.6% 100.00 0.1 15:40:48 5.77 4 4.4 0.07 16.05.2024 - + +
77 СПбГО35002 04.12.2026 2.6 15.0% 7.6% 8.7% 88.01 0.0 17:40:13 19.07 2 14.3 1.91 07.06.2024 - + +
78 НижгорОб13 24.05.2024 0.1 14.0% 8.7% 8.7% 99.59 0.1 17:46:52 4.71 4 3.2 0.09 24.05.2024 - + +
79 МФ МарЭл17 21.08.2024 0.3 15.3% 8.6% 8.8% 98.11 0.1 17:17:29 5.36 4 3.6 0.33 22.05.2024 - + +
80 КраснодКр1 09.08.2024 0.3 16.1% 8.6% 8.8% 98.09 0.0 17:52:57 8.58 4 6.9 0.29 10.05.2024 - + +
81 ТамбовОб17 05.12.2025 1.6 15.7% 8.0% 8.8% 91.07 0.0 17:47:31 13.96 4 6.9 1.38 07.06.2024 - + +
82 КрасЯрКр16 12.09.2025 1.4 12.0% 8.7% 8.9% 98.10 - 14:31:27 6.51 4 2.7 - 14.06.2024 - + +
83 КЧР 2017 18.12.2024 0.7 15.6% 8.7% 8.9% 97.70 0.3 17:30:01 10.85 4 4.8 0.39 12.06.2024 - + +
84 Оренб35004 02.12.2027 3.6 12.7% 8.2% 8.9% 91.65 0.2 17:40:49 20.39 4 10.3 2.20 06.06.2024 - + +
85 ЯрОбл 2017 20.04.2027 3.0 14.4% 8.4% 9.1% 92.76 0.0 15:11:02 18.32 4 18.1 1.41 23.04.2024 - + +
86 МГор74-об 18.05.2028 4.1 13.9% 7.4% 9.1% 81.40 0.3 17:30:04 36.8 2 30.5 3.41 23.05.2024 - + +
87 ЛипецкОб10 21.10.2025 1.5 15.5% 8.6% 9.1% 94.52 0.0 17:00:03 6.41 4 6.3 0.93 23.04.2024 - + +
88 Якут-12 об 13.05.2026 2.1 14.7% 8.6% 9.2% 93.84 0.1 17:18:50 12.85 4 9.6 1.20 15.05.2024 - + +
89 Новосиб 22 14.11.2028 4.6 10.2% 9.0% 9.2% 97.80 0.1 15:45:25 22.51 4 0.5 2.74 20.04.2024 - + +
90 СвердлОбл5 23.10.2026 2.5 15.2% 8.7% 9.3% 93.24 0.0 17:26:43 4.33 4 1.7 1.24 17.06.2024 - + +
91 КамчКрай01 11.11.2024 0.6 15.6% 9.1% 9.3% 96.99 0.1 17:29:13 9.03 4 6.9 0.54 13.05.2024 - + +
92 Якут-11 об 24.09.2025 1.4 15.0% 9.0% 9.3% 95.81 0.0 17:21:31 8.93 4 5.5 0.82 27.05.2024 - + +
93 ХабарКрай7 24.10.2025 1.5 14.5% 9.0% 9.5% 94.98 0.0 17:26:32 13.46 4 0.4 1.10 19.07.2024 - + +
94 СамарОбл12 21.06.2024 0.2 14.8% 9.6% 9.7% 99.29 0.1 17:03:12 6.01 4 2.1 0.16 21.06.2024 - + +
95 Новсиб 8об 28.05.2026 2.1 14.8% 9.2% 9.8% 93.76 0.0 16:41:19 6.81 4 6.6 1.23 25.04.2024 - + +
96 СвердлОб3 15.11.2024 0.6 16.1% 9.8% 10.1% 97.10 0.4 17:55:57 4.89 4 3.5 0.55 17.05.2024 - + +
97 Башкорт23 30.06.2026 2.2 14.7% 9.3% 10.1% 92.12 0.4 17:42:09 23.31 4 5.1 1.82 02.07.2024 - + +
98 НижгорОб16 26.05.2027 3.1 14.8% 9.2% 10.3% 90.09 0.1 16:49:01 23.06 4 15.7 2.21 21.05.2024 - + +
99 КалинОбл21 14.12.2028 4.7 13.3% 9.5% 10.3% 92.00 0.0 17:41:22 23.68 4 8.3 2.65 20.06.2024 - + +
100 Ульоб34004 10.11.2026 2.6 15.7% 9.5% 10.6% 89.83 0.0 17:33:06 11.9 4 5.1 2.04 13.06.2024 - + +
101 КалинОбл22 13.12.2029 5.7 12.0% 10.3% 10.7% 96.10 0.1 16:34:35 25.68 4 9.0 3.34 20.06.2024 - + +
102 Удмурт2016 19.09.2026 2.4 14.9% 10.5% 11.2% 94.14 0.0 15:01:26 26.3 4 8.7 1.72 22.06.2024 - + +
103 МгдОбл2022 17.12.2027 3.7 14.4% 10.6% 11.3% 93.53 0.1 12:47:56 26.45 4 9.0 2.23 21.06.2024 - + +
104 Ульоб34005 26.04.2028 4.0 15.8% 10.6% 11.6% 91.56 0.3 17:31:44 26.43 4 25.6 2.01 25.04.2024 - + +
105 Новосиб 23 22.11.2030 6.6 13.9% 12.8% 13.0% 98.30 1.8 17:47:22 31.79 4 0.7 3.74 20.04.2024 - + +
106 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.22 6.2 17:44:59 34.28 4 9.8 2.80 26.06.2024 - + +
107 Оренб35003 03.07.2025 1.2 14.3% 14.0% 14.0% 100.23 0.3 17:25:24 13.96 4 2.8 0.66 04.07.2024 - + +
108 Ульоб34006 14.05.2026 2.1 16.1% 14.5% 14.6% 99.21 0.9 17:46:05 36.15 4 26.6 1.08 16.05.2024 - + +
109 Ульоб34008 05.04.2029 5.0 16.4% 16.0% 15.8% 101.49 46.6 17:55:21 39.89 4 4.8 2.98 11.07.2024 - + +