Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 ХМАО 11 17.12.2024 0.6 15.0% 7.6% 7.9% 96.00 0.1 18:12:20 1.89 4 0.8 0.63 18.06.2024 - + +
2 НАО 2017 07.11.2024 0.5 11.1% 7.8% 7.9% 98.50 0.0 18:31:33 1.94 4 1.8 0.52 02.05.2024 - + +
3 БелгОб2017 11.06.2024 0.1 14.7% 8.2% 8.3% 99.29 0.0 18:10:09 2.57 4 1.3 0.13 11.06.2024 - + +
4 ЛипецкОб11 21.11.2024 0.6 12.9% 6.6% 6.8% 96.87 0.0 17:05:59 3.29 4 2.3 0.56 23.05.2024 - + +
5 ЯНАО2017-2 25.12.2024 0.7 -99.7% 7.0% 0.2% 4 660.00 0.0 12:47:20 3.49 4 1.4 0.66 19.06.2024 - + +
6 КрасЯрКр15 26.06.2025 1.2 14.7% 7.6% 8.0% 95.38 0.0 18:38:08 3.77 4 1.0 0.77 01.07.2024 - + +
7 СвердлОбл5 23.10.2026 2.5 15.2% 8.7% 9.3% 93.25 0.0 17:46:49 4.33 4 1.9 1.23 17.06.2024 - + +
8 БелОб34013 15.10.2024 0.5 13.9% 7.0% 7.2% 97.18 0.0 14:59:13 4.36 4 0.5 0.47 16.07.2024 - + +
9 МосОбл2019 08.10.2024 0.5 14.8% 7.0% 7.3% 96.98 0.3 18:23:30 4.39 4 0.8 0.45 09.07.2024 - + +
10 ТомскОб 62 19.12.2024 0.7 14.0% 7.5% 7.8% 96.44 0.0 17:31:31 4.67 4 1.9 0.64 20.06.2024 - + +
11 Ульоб34003 12.11.2025 1.6 16.0% 6.2% 7.1% 88.00 0.7 18:36:47 4.67 4 3.7 1.47 15.05.2024 - + +
12 НижгорОб13 24.05.2024 0.1 14.9% 8.7% 8.7% 99.58 0.0 17:58:52 4.71 4 3.4 0.08 24.05.2024 - + +
13 БелОб34016 18.09.2025 1.4 14.4% 5.7% 5.9% 97.25 0.0 14:56:30 4.83 4 1.9 0.35 20.06.2024 - + +
14 БелОб34012 05.08.2024 0.3 14.9% 7.8% 7.9% 98.30 0.0 18:33:53 4.86 4 4.3 0.27 06.05.2024 - + +
15 СвердлОб3 15.11.2024 0.6 15.9% 9.8% 10.1% 97.25 0.7 18:31:57 4.89 4 3.8 0.54 17.05.2024 - + +
16 СамарОбл13 31.05.2024 0.1 9.2% 8.2% 8.2% 99.93 0.0 17:22:56 5.1 4 3.1 0.10 31.05.2024 - + +
17 МФКузбас17 26.09.2024 0.4 15.6% 8.2% 8.4% 97.38 0.0 16:54:06 5.11 4 2.1 0.41 18.06.2024 - + +
18 ТамбовОбл3 12.07.2024 0.2 13.9% 8.4% 8.5% 99.00 0.0 10:46:37 5.24 4 0.8 0.21 12.07.2024 - + +
19 МФ МарЭл17 21.08.2024 0.3 15.4% 8.6% 8.8% 98.15 0.2 17:48:55 5.36 4 3.8 0.32 22.05.2024 - + +
20 Новосиб 20 13.11.2024 0.6 14.5% 6.5% 6.8% 96.20 0.0 18:15:03 5.67 4 0.8 0.55 13.07.2024 - + +
21 ЛипецкОб12 16.09.2025 1.4 13.8% 5.7% 6.1% 94.00 0.0 14:22:24 5.73 4 2.4 0.85 18.06.2024 - + +
22 Якут-09 об 16.05.2024 0.1 -5.3% 8.6% 8.5% 100.78 0.0 18:05:37 5.77 4 4.6 0.05 16.05.2024 - + +
23 СвердлОб10 23.11.2024 0.6 15.0% 5.8% 6.1% 95.41 0.0 18:21:33 5.78 4 4.2 0.57 21.05.2024 - + +
24 ВлгОб35007 02.06.2024 0.1 13.1% 7.9% 7.9% 99.54 0.1 18:26:20 5.91 4 3.5 0.10 02.06.2024 - + +
25 Курск35001 12.10.2025 1.5 15.9% 8.0% 8.4% 94.73 0.1 18:28:01 5.95 4 0.9 0.78 12.07.2024 - + +
26 ЯрОбл35018 24.05.2026 2.1 14.4% 6.0% 6.9% 86.99 0.1 17:43:50 5.98 4 4.0 1.83 26.05.2024 - + +
27 СамарОбл12 21.06.2024 0.2 15.7% 9.6% 9.7% 99.21 0.1 18:36:36 6.01 4 2.3 0.15 21.06.2024 - + +
28 Карелия 19 24.12.2025 1.7 -45.5% 8.4% 4.5% 188.92 - 18:40:04 6.32 4 2.6 - 19.06.2024 - + +
29 ЛипецкОб10 21.10.2025 1.5 15.4% 8.6% 9.1% 94.66 0.0 17:45:02 6.41 4 0.2 0.94 23.07.2024 - + +
30 КрасЯрКр16 12.09.2025 1.4 12.2% 8.7% 8.9% 98.01 0.0 12:44:10 6.51 4 3.0 0.68 14.06.2024 - + +
31 МосОб34013 20.12.2024 0.7 14.6% 6.5% 6.9% 95.50 0.5 18:03:34 6.53 4 2.5 0.64 21.06.2024 - + +
32 Новсиб 8об 28.05.2026 2.1 13.6% 9.2% 9.7% 95.03 0.0 16:54:57 6.81 4 0.1 1.26 24.07.2024 - + +
33 ТомскАдм 7 22.12.2024 0.7 16.1% 7.4% 7.6% 97.21 0.1 18:10:09 7.35 4 4.5 0.36 31.05.2024 - + +
34 Якут-10 об 15.05.2025 1.1 15.7% 7.6% 7.9% 95.01 0.4 18:34:06 7.53 4 5.9 0.71 16.05.2024 - + +
35 СвердлОб4 22.10.2025 1.5 15.2% 7.7% 8.2% 93.99 0.3 18:10:29 7.68 4 0.3 0.94 22.07.2024 - + +
36 КрасЯрск13 16.10.2025 1.5 15.5% 6.2% 6.7% 93.59 0.1 16:54:04 7.79 4 0.7 0.79 18.07.2024 - + +
37 ЯрОбл35017 24.06.2025 1.2 15.6% 8.0% 8.3% 96.21 0.0 17:44:45 7.93 4 2.7 0.57 25.06.2024 - + +
38 Ульян.об17 07.12.2024 0.6 15.2% 8.1% 8.4% 96.35 0.0 17:58:29 7.99 4 5.1 0.60 29.05.2024 - + +
39 СаратОбл17 20.11.2024 0.6 15.4% 8.1% 8.4% 96.53 0.0 18:26:56 8.08 4 5.8 0.55 22.05.2024 - + +
40 СамарОбл14 04.06.2026 2.1 15.3% 7.5% 8.1% 92.10 0.0 17:56:42 8.36 4 4.6 1.18 06.06.2024 - + +
41 КраснодКр1 09.08.2024 0.3 14.6% 8.6% 8.7% 98.53 0.0 18:01:11 8.58 4 7.3 0.28 10.05.2024 - + +
42 Новсиб 9об 27.11.2027 3.6 10.4% 7.8% 8.1% 97.50 - 18:40:02 8.71 4 0.6 - 19.07.2024 - + +
43 Якут-11 об 24.09.2025 1.4 15.0% 9.0% 9.3% 95.87 0.1 18:45:15 8.93 4 5.9 0.81 27.05.2024 - + +
44 КамчКрай01 11.11.2024 0.5 14.4% 9.1% 9.3% 97.60 0.0 18:06:27 9.03 4 7.3 0.53 13.05.2024 - + +
45 КраснодКр2 03.06.2025 1.1 15.7% 7.6% 8.0% 95.23 0.5 17:47:31 9.51 4 6.2 0.69 28.05.2024 - + +
46 Якут-35014 12.05.2027 3.1 14.5% 6.5% 7.5% 86.99 0.0 12:06:03 9.71 4 4.5 1.91 14.06.2024 - + +
47 КрасЯрКр14 31.10.2024 0.5 15.4% 7.8% 8.1% 96.70 0.8 15:57:38 9.77 4 9.1 0.50 02.05.2024 - + +
48 КрасЯрКр13 03.10.2024 0.4 14.6% 7.9% 8.1% 97.47 0.1 17:07:39 9.79 4 2.4 0.43 04.07.2024 - + +
49 Новосиб10 08.10.2026 2.5 15.2% 7.3% 8.1% 90.02 0.0 16:12:14 9.9 4 1.1 1.50 15.07.2024 - + +
50 Краснод 20 23.12.2025 1.7 15.8% 6.7% 7.2% 92.70 0.2 18:14:30 10.02 4 4.0 0.93 20.06.2024 - + +
51 ТомскАдм 8 27.12.2025 1.7 15.7% 6.7% 7.1% 94.02 0.1 15:53:05 10.02 4 6.2 0.76 31.05.2024 - + +
52 МосОб34014 08.07.2025 1.2 15.1% 5.7% 6.1% 93.94 0.0 12:21:47 10.03 4 1.9 0.73 09.07.2024 - + +
53 СамарОбл15 04.08.2026 2.3 13.7% 5.8% 6.3% 91.55 0.0 17:31:04 10.12 4 8.9 1.21 07.05.2024 - + +
54 Башкорт20 24.09.2025 1.4 14.7% 5.9% 6.4% 92.84 0.0 17:49:13 10.3 4 3.4 0.94 26.06.2024 - + +
55 МосОб35015 10.11.2026 2.6 14.9% 5.9% 6.7% 89.12 0.1 18:02:52 10.38 4 8.3 1.40 14.05.2024 - + +
56 БелОб34015 29.05.2025 1.1 14.7% 5.8% 6.1% 94.68 0.0 13:53:45 10.41 4 6.5 0.67 30.05.2024 - + +
57 КировОбл01 05.12.2025 1.6 4.8% 8.5% - - - 18:40:04 10.6 4 5.7 - 07.06.2024 - + +
58 КЧР 2017 18.12.2024 0.7 15.7% 8.7% 8.9% 97.75 0.2 18:21:45 10.85 4 5.2 0.38 12.06.2024 - + +
59 СвердлОбл7 28.06.2025 1.2 15.5% 5.8% 6.1% 94.59 0.0 18:39:35 10.85 4 3.8 0.64 24.06.2024 - + +
60 ЯрОбл35016 21.09.2025 1.4 13.5% 7.9% 8.3% 95.69 0.0 15:52:25 10.9 4 4.0 0.91 23.06.2024 - + +
61 БелОб34014 16.05.2025 1.1 15.5% 5.9% 6.2% 94.71 0.0 18:04:06 11.03 4 8.5 0.62 17.05.2024 - + +
62 МосОб35016 30.11.2027 3.6 15.1% 6.0% 6.6% 90.36 0.0 17:10:39 11.13 4 6.4 1.19 04.06.2024 - + +
63 ПрУдмР08 28.12.2025 1.7 6.6% 6.4% - - - 18:40:04 11.17 4 3.8 - 25.06.2024 - + +
64 КОМИ 14 об 25.06.2024 0.2 14.5% 8.4% 8.5% 99.13 0.2 17:45:37 11.28 4 4.4 0.16 25.06.2024 - + +
65 СтаврКрай4 14.12.2027 3.6 15.6% 6.2% 7.0% 88.99 0.1 17:30:01 11.59 4 5.7 1.35 11.06.2024 - + +
66 Новосиб 21 14.10.2025 1.5 15.6% 5.9% 6.4% 91.74 0.0 18:45:22 11.67 4 1.9 0.98 11.07.2024 - + +
67 НижгорОб14 14.06.2025 1.1 15.4% 6.7% 7.1% 95.03 0.0 17:22:25 11.78 4 6.3 0.66 07.06.2024 - + +
68 Ульоб34004 10.11.2026 2.6 15.7% 9.5% 10.6% 89.97 0.1 17:59:47 11.9 4 5.6 2.03 13.06.2024 - + +
69 Челяб35001 30.11.2027 3.6 14.3% 6.0% 6.8% 88.00 0.0 14:20:05 11.97 4 6.8 1.67 04.06.2024 - + +
70 Челяб35002 17.12.2027 3.7 0.0% 6.0% - - - 18:40:04 11.97 4 4.6 - 21.06.2024 - + +
71 Челяб35003 17.12.2027 3.7 0.0% 6.0% - - - 18:40:04 11.97 4 4.6 - 21.06.2024 - + +
72 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.49 0.0 18:45:22 12.13 4 10.8 1.40 06.05.2024 - + +
73 СвердлОбл9 17.11.2027 3.6 14.5% 6.3% 7.2% 87.26 0.0 16:46:07 12.47 4 9.9 1.80 15.05.2024 - + +
74 СвердлОбл6 15.12.2026 2.6 15.1% 6.7% 7.5% 89.42 - 18:40:36 12.53 4 6.2 1.48 11.06.2024 - + +
75 Якут-12 об 13.05.2026 2.1 14.6% 8.6% 9.1% 94.00 0.1 18:45:22 12.85 4 10.2 1.18 15.05.2024 - + +
76 КалинОбл20 16.06.2027 3.2 13.3% 6.1% 6.9% 88.80 0.2 18:45:22 12.93 4 5.3 1.80 19.06.2024 - + +
77 Томскобл20 23.07.2027 3.3 16.0% 6.7% 7.6% 87.78 0.0 17:54:52 13.22 4 11.3 1.52 09.05.2024 - + +
78 ХабарКрай7 24.10.2025 1.5 14.5% 9.0% 9.5% 95.08 0.0 14:48:03 13.46 4 1.0 1.09 19.07.2024 - + +
79 КалинОбл17 17.12.2024 0.6 13.8% 7.9% 8.2% 96.77 0.1 18:45:15 13.8 4 6.8 0.63 11.06.2024 - + +
80 Оренб35003 03.07.2025 1.2 14.6% 14.0% 14.0% 100.09 0.1 18:30:31 13.96 4 3.4 0.65 04.07.2024 - + +
81 ТамбовОб17 05.12.2025 1.6 15.0% 8.0% 8.7% 91.89 0.0 18:03:46 13.96 4 7.5 1.37 07.06.2024 - + +
82 Якут-35015 08.05.2028 4.0 14.0% 7.2% 8.4% 86.24 0.1 17:58:46 14.46 4 11.8 2.44 13.05.2024 - + +
83 СвердлОбл8 29.07.2027 3.3 14.3% 6.1% 7.1% 86.52 0.2 18:16:09 15.21 4 0.2 1.96 25.07.2024 - + +
84 НижгорОб15 27.05.2026 2.1 15.9% 6.1% 6.8% 89.70 0.2 18:30:41 15.21 4 11.0 1.21 21.05.2024 - + +
85 ОмскОб20 24.11.2025 1.6 16.1% 6.4% 7.1% 91.25 0.7 18:10:19 16.08 4 11.7 1.06 21.05.2024 - + +
86 КраснодКр3 12.11.2026 2.6 15.5% 7.0% 7.8% 89.22 0.1 18:01:30 17.33 4 14.9 1.47 09.05.2024 - + +
87 ЯрОбл 2017 20.04.2027 3.0 14.9% 8.4% 9.1% 92.24 0.0 18:14:20 18.32 4 0.6 1.43 23.07.2024 - + +
88 СПбГО35002 04.12.2026 2.6 15.0% 7.6% 8.7% 88.01 0.0 17:22:46 19.07 2 14.7 1.90 07.06.2024 - + +
89 Башкорт21 07.07.2026 2.2 15.5% 7.6% 8.3% 92.11 0.1 17:59:26 19.07 4 3.6 1.18 09.07.2024 - + +
90 Оренб35004 02.12.2027 3.6 13.4% 8.2% 9.0% 90.54 0.0 17:54:23 20.39 4 11.2 2.19 06.06.2024 - + +
91 СПбГО35003 13.04.2027 3.0 14.6% 6.1% 7.2% 84.27 0.0 18:23:31 21.12 2 1.2 2.22 15.10.2024 - + +
92 Новосиб 22 14.11.2028 4.6 10.6% 9.0% 9.3% 96.91 0.0 17:46:08 22.51 4 1.5 2.73 20.07.2024 - + +
93 НижгорОб16 26.05.2027 3.1 14.8% 9.2% 10.3% 90.07 0.1 17:54:51 23.06 4 16.7 2.20 21.05.2024 - + +
94 Башкорт23 30.06.2026 2.2 14.7% 9.3% 10.1% 92.12 0.1 16:46:48 23.31 4 6.2 1.81 02.07.2024 - + +
95 КалинОбл21 14.12.2028 4.7 13.2% 9.5% 10.3% 92.23 0.1 18:45:22 23.68 4 9.4 2.64 20.06.2024 - + +
96 КалинОбл22 13.12.2029 5.7 12.0% 10.3% 10.7% 96.17 0.0 18:45:22 25.68 4 10.2 3.33 20.06.2024 - + +
97 Удмурт2016 19.09.2026 2.4 14.6% 10.5% 11.2% 94.54 0.0 17:52:58 26.3 4 9.8 1.71 22.06.2024 - + +
98 Ульоб34005 26.04.2028 4.0 15.7% 10.6% 11.6% 91.77 0.6 18:23:47 26.43 4 0.3 2.05 25.07.2024 - + +
99 МгдОбл2022 17.12.2027 3.7 14.4% 10.6% 11.3% 93.50 0.0 18:02:12 26.45 4 10.2 2.22 21.06.2024 - + +
100 СПбГО35004 28.09.2028 4.4 6.3% 5.9% 5.9% 99.24 0.0 18:36:59 29.42 2 3.6 3.08 03.10.2024 - + +
101 Новосиб 23 22.11.2030 6.6 14.0% 12.8% 13.0% 97.97 2.1 18:04:41 31.79 4 2.1 3.73 20.07.2024 - + +
102 Ульоб35002 25.06.2027 3.2 16.4% 6.6% 7.5% 87.57 0.8 18:19:21 32.91 2 21.5 1.45 28.06.2024 - + +
103 МгдОбл2023 20.09.2028 4.4 14.3% 13.7% 13.7% 100.32 1.7 18:03:03 34.28 4 11.3 2.79 26.06.2024 - + +
104 МГор73-об 21.04.2026 2.0 12.3% 7.2% 7.8% 91.82 0.1 18:18:43 35.9 2 0.6 1.88 22.10.2024 - + +
105 Ульоб34006 14.05.2026 2.1 15.9% 14.5% 14.6% 99.45 13.6 18:45:22 36.15 4 28.2 1.07 16.05.2024 - + +
106 МГор74-об 18.05.2028 4.1 13.9% 7.4% 9.1% 81.39 0.7 18:38:34 36.8 2 31.3 3.40 23.05.2024 - + +
107 СПбГО35001 28.05.2025 1.1 15.6% 7.7% 8.0% 96.05 3.6 18:20:23 38.39 2 31.4 0.56 29.05.2024 - + +
108 Ульоб34008 05.04.2029 5.0 16.2% 16.0% 15.7% 102.00 26.0 18:45:22 39.89 4 6.6 2.98 11.07.2024 - + +