№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3312.77 | +0.26% | 61 649.30 | 18:51:01 | +1.2% | +1.7% | +6.9% | +34.6% | 65 490.07 | 709.82 | +1% | — | — | — | |||
2 | ЯТЭК ао | YAKG | 93.2 | 0% | 5.06 | 06:30:58 | +1.6% | -3.9% | +4.8% | -21.8% | 77.07 | 0.84 | +0% | -1 | + | + | |||
3 | Якутскэнрг | YKEN | 0.796 | 0% | 1.54 | 06:30:58 | -3.2% | -8.9% | +30.7% | +152.3% | 8.91 | 0.10 | +1% | -1 | + | + | |||
4 | Якутскэн-п | YKENP | 0.598 | 0% | 2.11 | 06:30:58 | -0.2% | -6.1% | -2.0% | +93.5% | 8.91 | 0.10 | +10% | +1 | + | + | |||
5 | Яковлев-3 | IRKT | 72.55 | 0% | 81.29 | 06:31:04 | +4.3% | -6.9% | +17.0% | +16.1% | 846.68 | 9.18 | +2% | + | + | ||||
6 | ЮУНК ао | UNKL | 8200 | 0% | 2.68 | 06:30:58 | +1.7% | -0.7% | +6.8% | -22.1% | 4.92 | 0.05 | +0% | + | + | ||||
7 | ЮТэйр ао | UTAR | 14.71 | 0% | 0.87 | 06:30:58 | +1.8% | +2.3% | +18.5% | +76.4% | 116.15 | 1.26 | 0% | -2 | + | + | |||
8 | Юнипро ао | UPRO | 2.06 | 0% | 252.71 | 06:31:04 | +1.5% | -5.4% | +3.1% | +5.2% | 131.33 | 1.42 | +2% | + | + | ||||
9 | ЮжКузб. ао | UKUZ | 1674 | 0% | 0.49 | 06:30:58 | +0.5% | -1.2% | +4.2% | +12.3% | 60.51 | 0.66 | 0% | -1 | + | + | |||
10 | ЮГК | UGLD | 0.8299 | 0% | 960.47 | 06:30:58 | +5.7% | +8.7% | +29.9% | 176.63 | 1.91 | +2% | + | + | |||||
11 | ЭсЭфАй ао | SFIN | 1930 | 0% | 4 406.53 | 06:30:58 | +11.1% | +25.3% | +260.3% | +280.4% | 215.46 | 2.34 | +1% | + | + | ||||
12 | ЭнергияРКК | RKKE | 24900 | 0% | 37.98 | 06:30:58 | +3.9% | +0.4% | +2.3% | +69.6% | 45.00 | 0.49 | +1% | + | + | ||||
13 | ЭН+ГРУП ао | ENPG | 430.8 | 0% | 40.69 | 06:31:04 | -1.1% | -1.1% | -2.1% | +2.7% | 274.96 | 2.98 | +3% | + | + | ||||
14 | Электрцинк | ELTZ | 0% | 06:31:03 | 0.36 | 0.00 | -1 | + | + | ||||||||||
15 | ЭЛ5Энер ао | ELFV | 0.6662 | 0% | 92.64 | 06:31:04 | +5.7% | -0.6% | +0.2% | +15.3% | 23.47 | 0.25 | +0% | + | + | ||||
16 | ЧМК ао | CHMK | 8910 | 0% | 6.18 | 06:30:58 | +0.6% | -2.9% | -4.3% | +64.2% | 28.17 | 0.31 | +2% | + | + | ||||
Какие акции стоит купить? | |||||||||||||||||||
17 | ЧКПЗ ао | CHKZ | 26000 | 0% | 2.51 | 06:30:58 | +6.1% | +6.8% | +24.4% | +117.8% | 15.61 | 0.17 | 0% | + | + | ||||
18 | ЧЗПСН ао | PRFN | 5.998 | 0% | 7.04 | 06:30:58 | -1.0% | -4.9% | +1.8% | +59.3% | 5.03 | 0.05 | +1% | -1 | + | + | |||
19 | ЧеркизГ-ао | GCHE | 5037 | 0% | 229.12 | 06:30:58 | +6.5% | +12.4% | +22.9% | +69.2% | 212.67 | 2.31 | +1% | + | + | ||||
20 | ЦМТ ап | WTCMP | 11.56 | 0% | 6.31 | 06:30:58 | +2.1% | -3.2% | +23.2% | +34.7% | 19.66 | 0.21 | +4% | + | + | ||||
21 | ЦМТ ао | WTCM | 16.42 | 0% | 5.10 | 06:30:58 | +11.2% | +0.2% | +34.6% | +58.8% | 19.66 | 0.21 | +4% | +2 | + | + | |||
22 | ХЭНДЕРСОН | HNFG | 699 | 0% | 175.37 | 06:30:58 | +7.6% | +7.5% | +28.4% | 28.27 | 0.31 | +0% | -1 | + | + | ||||
23 | Химпром ап | HIMCP | 33.26 | 0% | 1.85 | 06:30:58 | -1.1% | -5.2% | +13.1% | +79.8% | 7.63 | 0.08 | +6% | +1 | + | + | |||
24 | ФосАгро ао | PHOR | 6656 | 0% | 213.47 | 06:31:04 | 0.0% | -1.3% | +1.0% | -10.4% | 862.21 | 9.35 | +3% | + | + | ||||
25 | Фармсинтез | LIFE | 4.895 | 0% | 33.02 | 06:31:03 | -2.4% | -5.6% | -4.4% | -33.2% | 2.16 | 0.02 | +4% | -1 | + | + | |||
26 | УрКузница | URKZ | 30500 | 0% | 0.40 | 06:30:58 | +0.3% | -1.6% | +11.7% | +31.7% | 16.71 | 0.18 | 0% | -1 | + | + | |||
27 | УралСиб ао | USBN | 0.1943 | 0% | 0.94 | 06:30:58 | +4.3% | -9.0% | +31.0% | +96.5% | 69.97 | 0.76 | +8% | +1 | + | + | |||
28 | ТРК ап | TORSP | 0.523 | 0% | 1.32 | 06:30:58 | +4.4% | +4.4% | +20.1% | +70.4% | 3.81 | 0.04 | +3% | +1 | + | + | |||
29 | ТРК ао | TORS | 0.918 | 0% | 0.79 | 06:30:58 | +1.5% | +2.7% | +38.3% | +121.2% | 3.81 | 0.04 | 0% | + | + | ||||
30 | Транснф ап | TRNFP | 1626.5 | 0% | 1 581.74 | 06:31:04 | +0.7% | +0.9% | -98.9% | +53.0% | 252.43 | 2.74 | +1% | -1 | + | + | |||
31 | ТНСэнЯр-п | YRSBP | 290 | 0% | 0.57 | 06:30:58 | +4.3% | +0.5% | +13.3% | +203.7% | 22.63 | 0.25 | +7% | + | + | ||||
32 | ТНСэнЯр | YRSB | 1244 | 0% | 3.41 | 06:30:58 | +12.3% | +2.8% | +15.8% | +486.8% | 22.63 | 0.25 | 0% | -1 | + | + | |||
33 | ТНСэнРст-п | RTSBP | 2.312 | 0% | 14.37 | 06:30:58 | +18.6% | +21.2% | +72.3% | +228.4% | 44.00 | 0.48 | +6% | + | + | ||||
34 | ТНСэнРст | RTSB | 5.15 | 0% | 9.48 | 06:30:58 | +9.8% | +11.4% | +42.9% | +615.3% | 44.00 | 0.48 | +7% | +2 | + | + | |||
35 | ТНСэнрг ао | TNSE | 3555 | 0% | 1.73 | 06:30:58 | +5.3% | -2.6% | +5.6% | +361.7% | 48.59 | 0.53 | +1% | + | + | ||||
36 | ТНСэнНН ап | NNSBP | 1936 | 0% | 3.93 | 06:30:58 | +12.2% | +6.8% | +25.1% | +178.6% | 22.17 | 0.24 | +2% | +1 | + | + | |||
37 | ТНСэнНН ао | NNSB | 5130 | 0% | 1.83 | 06:30:58 | +3.6% | -3.0% | +11.8% | +113.8% | 22.17 | 0.24 | +1% | -1 | + | + | |||
38 | ТНСэнМарЭл | MISB | 95.9 | 0% | 5.47 | 06:30:58 | +8.5% | +4.4% | +47.3% | +358.9% | 12.66 | 0.14 | +2% | + | + | ||||
39 | ТНСэнВорон | VRSB | 668 | 0% | 10.26 | 06:30:58 | +3.1% | -0.2% | +30.6% | +134.1% | 41.60 | 0.45 | +3% | + | + | ||||
40 | ТНСэнВор-п | VRSBP | 218.6 | 0% | 2.91 | 06:30:58 | +9.1% | +9.2% | +45.7% | +158.4% | 41.60 | 0.45 | +2% | + | + | ||||
Рейтинг брокеров | |||||||||||||||||||
41 | ТНСэМаЭл-п | MISBP | 91.7 | 0% | 6.50 | 06:30:58 | +17.7% | +18.3% | +65.8% | +370.3% | 12.66 | 0.14 | +4% | +2 | + | + | |||
42 | ТНСэКубань | KBSB | 697.5 | 0% | 4.87 | 06:30:58 | +6.6% | +21.1% | +45.3% | +247.9% | 12.46 | 0.14 | +3% | +1 | + | + | |||
43 | ТМК ао | TRMK | 217.2 | 0% | 184.49 | 06:31:04 | +0.1% | -1.1% | +10.2% | +111.7% | 223.59 | 2.42 | +8% | +1 | + | + | |||
44 | ТКСХолд ао | TCSG | 3141 | 0% | 2 951.76 | 06:31:04 | +3.0% | -2.5% | +25.2% | 621.63 | 6.74 | +2% | + | + | |||||
45 | ТКЗКК ап | KRKOP | 15.56 | 0% | 0.72 | 06:30:58 | -0.5% | -2.4% | +8.2% | -6.8% | 1.11 | 0.01 | 0% | -3 | + | + | |||
46 | ТЗА ао | TUZA | 294 | 0% | 108.90 | 06:30:58 | +11.8% | +12.2% | +54.7% | +86.1% | 2.42 | 0.03 | +1% | + | + | ||||
47 | Телеграф-п | CNTLP | 11.5 | 0% | 6.09 | 06:30:58 | -0.2% | -2.0% | +7.5% | -19.4% | 3.41 | 0.04 | +4% | + | + | ||||
48 | Телеграф | CNTL | 16.7 | 0% | 6.45 | 06:30:58 | +1.1% | -1.5% | +11.8% | +6.5% | 3.41 | 0.04 | +2% | + | + | ||||
49 | ТГК-2 ап | TGKBP | 0.01891 | 0% | 116.06 | 06:30:58 | +9.4% | +21.7% | +49.4% | +68.8% | 19.43 | 0.21 | +3% | + | + | ||||
50 | ТГК-2 | TGKB | 0.01311 | 0% | 63.78 | 06:30:58 | -4.3% | +0.7% | +34.7% | +178.9% | 19.43 | 0.21 | +4% | +1 | + | + | |||
51 | ТГК-14 | TGKN | 0.01389 | 0% | 38.48 | 06:30:58 | -0.8% | -7.4% | +20.9% | +270.4% | 18.81 | 0.20 | +1% | + | + | ||||
52 | ТГК-1 | TGKA | 0.009156 | 0% | 54.55 | 06:31:04 | -2.4% | -2.6% | +4.3% | +5.2% | 35.33 | 0.38 | +1% | + | + | ||||
53 | Таттел. ао | TTLK | 1.063 | 0% | 7.61 | 06:30:58 | -1.3% | 0 | +7.3% | +51.4% | 22.16 | 0.24 | +3% | -1 | + | + | |||
54 | Татнфт 3ап | TATNP | 688.7 | 0% | 782.19 | 06:31:04 | -1.1% | -3.5% | -2.7% | +88.0% | 1 600.02 | 17.34 | +1% | + | + | ||||
55 | Татнфт 3ао | TATN | 689.5 | 0% | 1 386.04 | 06:31:04 | -1.4% | -4.4% | -3.0% | +86.9% | 1 600.02 | 17.34 | +6% | +1 | + | + | |||
56 | ТамбЭнСб-п | TASBP | 1.35 | 0% | 0.91 | 06:30:58 | +7.3% | +19.5% | +43.6% | +213.6% | 4.06 | 0.04 | +10% | +1 | + | + | |||
57 | ТамбЭнСб | TASB | 2.47 | 0% | 1.42 | 06:30:58 | +2.9% | +12.2% | +43.9% | +305.9% | 4.06 | 0.04 | +2% | + | + | ||||
58 | Сургнфгз-п | SNGSP | 65.1 | 0% | 1 637.29 | 06:31:04 | +3.8% | +4.5% | +17.0% | +106.0% | 1 542.14 | 16.71 | +1% | + | + | ||||
59 | Сургнфгз | SNGS | 29.105 | 0% | 1 169.13 | 06:31:04 | +2.1% | -1.1% | +8.1% | +22.6% | 1 542.14 | 16.71 | +4% | + | + | ||||
60 | СТГ | CARM | 2.52 | 0% | 53.46 | 06:31:04 | +8.7% | +8.1% | +11.4% | 5.57 | 0.06 | +4% | + | + | |||||
61 | СтаврЭнСбп | STSBP | 2.94 | 0% | 1.92 | 06:30:58 | +1.4% | +5.8% | +20.7% | +156.4% | 3.61 | 0.04 | +4% | + | + | ||||
62 | СтаврЭнСб | STSB | 3.3 | 0% | 5.18 | 06:30:58 | -3.4% | +7.1% | +56.4% | +221.0% | 3.61 | 0.04 | +1% | + | + | ||||
63 | СПБ Биржа | SPBE | 89.9 | 0% | 41.63 | 06:31:04 | +1.5% | +2.7% | +16.3% | -40.1% | 11.94 | 0.13 | +4% | + | + | ||||
64 | СОЛЛЕРС | SVAV | 835 | 0% | 20.02 | 06:31:04 | -1.1% | -2.2% | +5.2% | +250.8% | 26.32 | 0.29 | +2% | + | + | ||||
65 | Совкомфлот | FLOT | 128 | 0% | 431.57 | 06:31:04 | -1.0% | -5.9% | -11.8% | +116.5% | 303.07 | 3.28 | +1% | -1 | + | + | |||
66 | Совкомбанк | SVCB | 18.9 | 0% | 204.02 | 06:31:04 | +0.4% | +2.3% | +38.0% | 392.25 | 4.25 | +1% | -1 | + | + | ||||
67 | СМЗ-ао | MGNZ | 0% | 06:30:58 | 2.96 | 0.03 | -1 | + | + | ||||||||||
68 | Славн-ЯНОС | JNOS | 27.75 | 0% | 0.38 | 06:30:58 | -0.2% | -6.1% | -8.3% | +25.3% | 30.97 | 0.34 | +1% | -1 | + | + | |||
69 | Слав-ЯНОСп | JNOSP | 16.36 | 0% | 0.72 | 06:30:58 | -0.2% | -4.3% | +5.7% | +26.2% | 30.97 | 0.34 | 0% | -3 | + | + | |||
70 | Система ао | AFKS | 21.9 | 0% | 4 162.86 | 06:31:04 | +9.3% | +21.0% | +36.7% | +50.9% | 211.53 | 2.29 | +2% | + | + | ||||
71 | Селигдар | SELG | 72.79 | 0% | 213.64 | 06:31:04 | +6.0% | +14.9% | +14.2% | +48.4% | 76.22 | 0.83 | +1% | + | + | ||||
72 | Сегежа | SGZH | 3.755 | 0% | 354.45 | 06:31:04 | -1.7% | -5.2% | +0.5% | -31.1% | 59.01 | 0.64 | +1% | + | + | ||||
73 | СевСт-ао | CHMF | 1863.8 | 0% | 1 604.42 | 06:31:04 | +4.2% | +12.8% | +33.3% | +74.8% | 1 559.33 | 16.90 | +6% | +1 | + | + | |||
74 | Светофор | SVET | 27.55 | 0% | 3.44 | 06:30:58 | -3.2% | -5.7% | +10.2% | +5.8% | 0.62 | 0.01 | +12% | +5 | + | + | |||
75 | Сбербанк-п | SBERP | 298.9 | 0% | 847.25 | 06:31:04 | +1.1% | +1.9% | +9.7% | +37.5% | 6 753.57 | 73.20 | +0% | + | + | ||||
76 | Сбербанк | SBER | 298.69 | 0% | 9 109.55 | 06:31:04 | +1.2% | +2.0% | +10.0% | +37.1% | 6 753.57 | 73.20 | +3% | + | + | ||||
77 | Сахэнер ао | SLEN | 5.11 | 0% | 4.04 | 06:30:58 | +1.8% | -5.8% | +1.4% | +44.1% | 6.32 | 0.07 | +2% | + | + | ||||
78 | СаратЭн-ап | SAREP | 0.327 | 0% | 2.21 | 06:30:58 | +3.3% | +1.6% | +16.6% | +151.5% | 3.74 | 0.04 | 0% | -1 | + | + | |||
79 | СаратЭн-ао | SARE | 0.67 | 0% | 1.66 | 06:30:58 | +7.2% | +4.4% | +29.3% | +409.9% | 3.74 | 0.04 | +10% | +1 | + | + | |||
80 | СаратНПЗ-п | KRKNP | 12200 | 0% | 14.91 | 06:30:58 | +0.2% | -0.2% | +5.0% | -9.6% | 12.80 | 0.14 | +2% | + | + | ||||
81 | СаратНПЗ | KRKN | 13050 | 0% | 1.14 | 06:30:58 | +4.8% | +2.8% | +15.0% | +13.0% | 12.80 | 0.14 | 0% | -2 | + | + | |||
82 | Самолет ао | SMLT | 3600 | 0% | 361.32 | 06:31:04 | +3.3% | -3.5% | -7.6% | +39.3% | 221.32 | 2.40 | +1% | + | + | ||||
83 | СамарЭн-ап | SAGOP | 3.475 | 0% | 5.57 | 06:30:58 | +6.4% | +7.3% | +15.8% | +146.5% | 14.71 | 0.16 | +0% | + | + | ||||
84 | СамарЭн-ао | SAGO | 3.645 | 0% | 8.86 | 06:30:58 | +8.2% | +7.0% | +21.1% | +144.3% | 14.71 | 0.16 | +1% | -2 | + | + | |||
85 | РязЭнСб | RZSB | 39.86 | 0% | 3.14 | 06:30:58 | +2.8% | +8.8% | +26.9% | +43.7% | 8.25 | 0.09 | +0% | -1 | + | + | |||
86 | РуссНфт ао | RNFT | 196.8 | 0% | 3 390.96 | 06:31:04 | +10.0% | +26.3% | +48.8% | +88.1% | 57.91 | 0.63 | +2% | + | + | ||||
87 | Русолово | ROLO | 1.188 | 0% | 34.46 | 06:30:58 | +1.3% | -0.9% | -3.3% | +51.9% | 35.64 | 0.39 | +10% | +5 | + | + | |||
88 | РусГидро | HYDR | 0.7171 | 0% | 208.65 | 06:31:04 | -1.2% | -5.1% | +0.7% | -12.1% | 319.63 | 3.46 | +1% | -1 | + | + | |||
89 | РУСАЛ ао | RUAL | 34.305 | 0% | 699.44 | 06:31:04 | +1.1% | -1.2% | +0.9% | -16.4% | 520.82 | 5.64 | +2% | + | + | ||||
90 | РсетСиб ао | MRKS | 0.8195 | 0% | 117.36 | 06:30:58 | -0.4% | -10.5% | +18.0% | +141.7% | 77.70 | 0.84 | +0% | + | + | ||||
91 | РСетКубань | KUBE | 400 | 0% | 1.21 | 06:30:58 | +1.0% | +1.4% | +47.9% | +374.5% | 133.86 | 1.45 | +0% | -2 | + | + | |||
92 | РСетиЦП ао | MRKP | 0.343 | 0% | 71.94 | 06:30:58 | +6.0% | +3.2% | +10.4% | +64.6% | 38.66 | 0.42 | +3% | -1 | + | + | |||
93 | РСетиСЗ ао | MRKZ | 0.10015 | 0% | 14.75 | 06:30:58 | +2.0% | -3.7% | +11.4% | +206.7% | 9.59 | 0.10 | +2% | + | + | ||||
94 | РСетиМР ао | MSRS | 1.376 | 0% | 49.37 | 06:30:58 | +4.6% | +8.1% | +8.0% | +31.7% | 67.02 | 0.73 | +2% | + | + | ||||
95 | РСетиЛЭ-п | LSNGP | 196.1 | 0% | 16.00 | 06:30:58 | +2.1% | -2.2% | +4.3% | +32.6% | 211.95 | 2.30 | +7% | + | + | ||||
96 | РСетиЛЭ | LSNG | 22.74 | 0% | 7.28 | 06:30:58 | +0.3% | -2.4% | +20.7% | +87.9% | 211.95 | 2.30 | +5% | + | + | ||||
97 | РсетВол ао | MRKV | 0.0646 | 0% | 21.25 | 06:30:58 | +5.7% | -0.7% | +17.5% | +94.0% | 12.16 | 0.13 | +2% | + | + | ||||
98 | Ростел -ап | RTKMP | 83.4 | 0% | 432.00 | 06:31:04 | +5.4% | +7.8% | +32.9% | +36.9% | 337.73 | 3.66 | +15% | +3 | + | + | |||
99 | Ростел -ао | RTKM | 97.9 | 0% | 613.34 | 06:31:04 | +3.6% | +6.9% | +43.3% | +60.0% | 337.73 | 3.66 | +12% | +3 | + | + | |||
100 | РоссЮг ао | MRKY | 0.0932 | 0% | 8.90 | 06:30:58 | -0.6% | -7.7% | +42.3% | +127.6% | 14.13 | 0.15 | +4% | + | + | ||||
101 | РоссЦентр | MRKC | 0.583 | 0% | 33.03 | 06:30:58 | +2.3% | +3.3% | +3.7% | +102.7% | 24.61 | 0.27 | +5% | +1 | + | + | |||
102 | Россети Ур | MRKU | 0.4086 | 0% | 33.72 | 06:30:58 | +1.5% | -0.2% | +11.3% | +109.5% | 35.72 | 0.39 | +1% | -1 | + | + | |||
103 | Россети СК | MRKK | 27.56 | 0% | 0.37 | 06:30:58 | +0.1% | -1.2% | +13.3% | +89.3% | 57.69 | 0.63 | +1% | -1 | + | + | |||
104 | Россети | FEES | 0.11656 | 0% | 112.77 | 06:31:04 | +1.3% | -2.9% | +6.3% | +21.6% | 245.37 | 2.66 | +4% | + | + | ||||
105 | Роснефть | ROSN | 564 | 0% | 4 106.34 | 06:31:04 | +1.4% | -2.5% | -5.2% | +46.3% | 5 995.92 | 64.99 | +2% | + | + | ||||
106 | РОСИНТЕРао | ROST | 169.6 | 0% | 0.86 | 06:30:58 | -4.8% | +11.4% | +16.6% | +134.9% | 2.77 | 0.03 | +7% | + | + | ||||
107 | Росбанк ао | ROSB | 116.2 | 0% | 58.12 | 06:30:58 | -2.2% | +12.4% | +14.1% | -0.7% | 180.27 | 1.95 | +3% | -2 | + | + | |||
108 | РН-ЗапСиб | CHGZ | 141.4 | 0% | 8.36 | 06:30:58 | -6.0% | -10.2% | +4.1% | +235.1% | 3.79 | 0.04 | +4% | -1 | + | + | |||
109 | Ренессанс | RENI | 100.1 | 0% | 58.77 | 06:30:58 | +0.1% | -1.8% | +5.9% | +83.7% | 55.75 | 0.60 | +5% | + | + | ||||
110 | РДБанк ао | RDRB | 201 | 0% | 2.34 | 06:30:58 | +3.1% | +8.1% | +16.9% | +10.4% | 4.32 | 0.05 | +7% | +1 | + | + | |||
111 | РГС СК ао | RGSS | 0.3098 | 0% | 2.41 | 06:30:58 | -1.5% | -14.6% | +14.6% | +56.1% | 151.65 | 1.64 | +8% | +1 | + | + | |||
112 | Распадская | RASP | 398.7 | 0% | 120.13 | 06:31:04 | +0.9% | +5.9% | -7.9% | +44.7% | 264.46 | 2.87 | +1% | + | + | ||||
113 | Приморье | PRMB | 40600 | 0% | 4.82 | 06:30:58 | +10.3% | +11.5% | +20.1% | +12.2% | 10.15 | 0.11 | +1% | -1 | + | + | |||
114 | Полюс | PLZL | 11604.5 | 0% | 1 089.31 | 06:31:04 | +1.1% | +5.3% | +9.4% | +23.2% | 1 594.26 | 17.28 | +2% | + | + | ||||
115 | ПИК ао | PIKK | 890.2 | 0% | 380.78 | 06:31:04 | +3.3% | +1.6% | +31.2% | +35.6% | 589.43 | 6.39 | +2% | +1 | + | + | |||
116 | ПермьЭнСб | PMSB | 218.8 | 0% | 3.08 | 06:30:58 | +0.4% | +2.0% | +19.6% | +43.8% | 10.51 | 0.11 | +2% | + | + | ||||
117 | ПермьЭнС-п | PMSBP | 228.2 | 0% | 1.51 | 06:30:58 | +1.3% | +4.5% | +16.9% | +46.5% | 10.51 | 0.11 | +7% | +1 | + | + | |||
118 | ПавлАвт ао | PAZA | 14380 | 0% | 0.22 | 06:31:03 | -0.1% | -11.0% | +0.7% | +115.9% | 22.55 | 0.24 | +15% | + | + | ||||
119 | ОргСинт ап | KZOSP | 26.74 | 0% | 25.47 | 06:30:58 | +4.2% | -0.4% | +0.8% | -12.7% | 190.63 | 2.07 | +4% | + | + | ||||
120 | ОргСинт ао | KZOS | 105.2 | 0% | 8.49 | 06:30:58 | +2.6% | -1.1% | -1.0% | +3.5% | 190.63 | 2.07 | +1% | -1 | + | + | |||
121 | ОМЗ-ап | OMZZP | 18000 | 0% | 9.71 | 06:30:58 | +35.5% | +34.1% | +31.4% | +48.9% | 49.50 | 0.54 | 0% | + | + | ||||
122 | ОГК-2 ао | OGKB | 0.551 | 0% | 76.36 | 06:31:04 | +0.2% | -1.0% | +0.4% | -22.6% | 61.07 | 0.66 | +5% | + | + | ||||
123 | ОВК ао | UWGN | 55.3 | 0% | 147.99 | 06:31:04 | -0.9% | -7.7% | +34.5% | -60.0% | 160.99 | 1.74 | +1% | + | + | ||||
124 | Новатэк ао | NVTK | 1318 | 0% | 1 688.59 | 06:31:04 | -2.6% | -2.4% | -10.3% | +14.1% | 4 003.07 | 43.39 | +2% | + | + | ||||
125 | НоваБев ао | BELU | 5841 | 0% | 129.97 | 06:31:04 | +1.8% | +3.2% | +8.8% | +45.3% | 92.32 | 1.00 | +0% | + | + | ||||
126 | НМТП ао | NMTP | 12.27 | 0% | 192.42 | 06:31:04 | +3.1% | -3.5% | +6.0% | +85.9% | 235.07 | 2.55 | +1% | + | + | ||||
127 | НЛМК ао | NLMK | 221.48 | 0% | 765.18 | 06:31:04 | +1.8% | +11.3% | +23.5% | +68.2% | 1 320.55 | 14.31 | +3% | -1 | + | + | |||
128 | НКХП ао | NKHP | 1012.5 | 0% | 10.93 | 06:30:58 | +0.1% | -6.5% | +1.7% | +163.0% | 68.44 | 0.74 | +3% | + | + | ||||
129 | НКНХ ап | NKNCP | 75.84 | 0% | 10.71 | 06:30:58 | 0 | -3.1% | +2.4% | -19.1% | 183.94 | 1.99 | +6% | + | + | ||||
130 | НКНХ ао | NKNC | 103.85 | 0% | 5.24 | 06:30:58 | -1.3% | -4.3% | +1.0% | -12.8% | 183.94 | 1.99 | +2% | + | + | ||||
131 | Нижкамшина | NKSH | 74.7 | 0% | 1.27 | 06:30:58 | -1.6% | -5.5% | +2.3% | +128.4% | 4.76 | 0.05 | +13% | +4 | + | + | |||
132 | НЕФАЗ | NFAZ | 505 | 0% | 6.38 | 06:30:58 | +5.2% | -1.4% | +1.5% | +56.1% | 4.05 | 0.04 | +0% | -2 | + | + | |||
133 | МТС-ао | MTSS | 298 | 0% | 720.65 | 06:31:04 | +2.5% | +2.8% | +19.9% | +15.9% | 596.72 | 6.47 | +4% | + | + | ||||
134 | Мостотрест | MSTT | 209 | 0% | 7.04 | 06:30:58 | -0.7% | -4.4% | +2.0% | -8.2% | 58.98 | 0.64 | +3% | +2 | + | + | |||
135 | МосБиржа | MOEX | 219 | 0% | 1 515.97 | 06:31:04 | +1.7% | +9.9% | +15.8% | +95.1% | 497.48 | 5.39 | +5% | + | + | ||||
136 | МордЭнСб | MRSB | 0.933 | 0% | 1.69 | 06:30:58 | +3.1% | +0.6% | +19.2% | +150.1% | 1.25 | 0.01 | +6% | + | + | ||||
137 | ММК | MAGN | 56.4 | 0% | 778.70 | 06:31:04 | +2.1% | +3.0% | +8.1% | +40.7% | 628.89 | 6.82 | +2% | + | + | ||||
138 | МКПАО ЮМГ | GEMC | 934.1 | 0% | 88.80 | 06:30:58 | -1.5% | -0.6% | +18.0% | +131.0% | 84.07 | 0.91 | +1% | -1 | + | + | |||
139 | МКПАО "ВК" | VKCO | 610.2 | 0% | 600.85 | 06:31:04 | 0 | -6.2% | +8.7% | +26.4% | 138.68 | 1.50 | +2% | -1 | + | + | |||
140 | МКБ ао | CBOM | 7.73 | 0% | 59.64 | 06:31:04 | -2.6% | -4.9% | -3.7% | +3.6% | 258.28 | 2.80 | +10% | +2 | + | + | |||
141 | Мечел ап | MTLRP | 308.7 | 0% | 510.04 | 06:31:04 | -0.6% | -6.2% | -16.5% | +77.7% | 157.83 | 1.71 | +4% | + | + | ||||
142 | Мечел ао | MTLR | 275.7 | 0% | 1 303.27 | 06:31:04 | -2.9% | +0.2% | -11.5% | +77.9% | 157.83 | 1.71 | +3% | + | + | ||||
143 | Мегион-ап | MFGSP | 296.5 | 0% | 0.43 | 06:30:58 | +2.4% | -0.7% | +1.9% | +16.5% | 54.96 | 0.60 | 0% | -1 | + | + | |||
144 | Мегион-ао | MFGS | 454 | 0% | 0.78 | 06:30:58 | 0 | -4.6% | +9.0% | +18.4% | 54.96 | 0.60 | +27% | +6 | + | + | |||
145 | МГТС-5ао | MGTS | 1690 | 0% | 0.12 | 06:30:58 | -0.6% | -3.2% | +5.3% | -11.1% | 155.06 | 1.68 | 0% | + | + | ||||
146 | МГТС-4ап | MGTSP | 1312 | 0% | 9.89 | 06:30:58 | -0.8% | -4.7% | +1.2% | 0 | 155.06 | 1.68 | +1% | + | + | ||||
147 | МГКЛ | MGKL | 2.4835 | 0% | 3.52 | 06:31:04 | +0.3% | -0.2% | +5.0% | 2.17 | 0.02 | +0% | + | + | |||||
148 | Магнит ао | MGNT | 7744 | 0% | 4 943.45 | 06:31:04 | +3.1% | +1.6% | +10.8% | +71.5% | 788.84 | 8.55 | +7% | + | + | ||||
149 | МагадЭн ап | MAGEP | 4 | 0% | 1.43 | 06:30:58 | 0 | -2.0% | -3.6% | +11.4% | 3.07 | 0.03 | +4% | +2 | + | + | |||
150 | МагадЭн ао | MAGE | 5.37 | 0% | 2.16 | 06:30:58 | +1.1% | -4.1% | +1.5% | +2.9% | 3.07 | 0.03 | 0% | -1 | + | + | |||
151 | М.видео | MVID | 197.8 | 0% | 67.99 | 06:31:04 | -2.0% | -1.3% | +20.6% | +4.3% | 35.27 | 0.38 | +1% | -1 | + | + | |||
152 | ЛЭСК ао | LPSB | 86 | 0% | 62.58 | 06:31:03 | -11.9% | +129.3% | +202.3% | +607.8% | 13.37 | 0.14 | +1% | -2 | + | + | |||
153 | ЛУКОЙЛ | LKOH | 7484 | 0% | 3 360.21 | 06:31:04 | +1.9% | +1.5% | +10.7% | +72.5% | 5 183.33 | 56.18 | +5% | + | + | ||||
154 | ЛСР ао | LSRG | 969.4 | 0% | 765.32 | 06:30:58 | +2.6% | -1.4% | +49.1% | +87.6% | 99.88 | 1.08 | +8% | +1 | + | + | |||
155 | Лента ао | LENT | 829 | 0% | 88.08 | 06:30:58 | +7.4% | +9.9% | +23.6% | +11.9% | 96.15 | 1.04 | +2% | -1 | + | + | |||
156 | Лензолото | LNZL | 15460 | 0% | 11.74 | 06:30:58 | +0.8% | -1.5% | -2.2% | -8.6% | 18.52 | 0.20 | +1% | + | + | ||||
157 | Лензол. ап | LNZLP | 2560 | 0% | 9.22 | 06:30:58 | -0.8% | -1.5% | +3.2% | -21.4% | 18.52 | 0.20 | +2% | -2 | + | + | |||
158 | Левенгук | LVHK | 41.1 | 0% | 1.36 | 06:30:58 | -0.2% | -3.1% | +8.7% | +151.7% | 2.18 | 0.02 | +1% | + | + | ||||
159 | КурганГКап | KGKCP | 50.6 | 0% | 0.74 | 06:30:58 | +2.4% | -2.7% | +17.1% | +7.2% | 7.34 | 0.08 | 0% | -1 | + | + | |||
160 | КурганГКао | KGKC | 54 | 0% | 0.61 | 06:30:58 | +3.8% | 0 | -2.2% | +29.8% | 7.34 | 0.08 | +0% | -1 | + | + | |||
161 | Куйбазот-п | KAZTP | 703.5 | 0% | 2.53 | 06:30:58 | -0.7% | -2.3% | +10.1% | +18.2% | 159.06 | 1.72 | 0% | -1 | + | + | |||
162 | Куйбазот | KAZT | 668.2 | 0% | 4.97 | 06:30:58 | -1.0% | -2.1% | +5.7% | +12.3% | 159.06 | 1.72 | +0% | -1 | + | + | |||
163 | КузнецкийБ | KUZB | 0.0622 | 0% | 2.56 | 06:30:58 | +3.8% | +1.6% | +31.2% | +48.7% | 1.40 | 0.02 | +1% | +1 | + | + | |||
164 | Кристалл | KLVZ | 7.991 | 0% | 16.37 | 06:30:58 | -5.1% | -5.6% | 7.36 | 0.08 | +0% | + | + | ||||||
165 | Красэсб ап | KRSBP | 20.04 | 0% | 0.50 | 06:30:58 | +6.0% | +7.3% | +21.9% | +93.4% | 15.18 | 0.16 | +36% | +5 | + | + | |||
166 | Красэсб ао | KRSB | 19.78 | 0% | 2.09 | 06:30:58 | +4.7% | +6.0% | +19.9% | +90.7% | 15.18 | 0.16 | +0% | -2 | + | + | |||
167 | КрасОкт-ао | KROT | 2479 | 0% | 21.93 | 06:30:58 | -0.7% | -4.6% | +3.4% | +29.8% | 23.70 | 0.26 | +0% | + | + | ||||
168 | КрасОкт-1п | KROTP | 598 | 0% | 1.03 | 06:30:58 | -0.2% | -3.4% | +2.0% | -24.6% | 23.70 | 0.26 | 0% | + | + | ||||
169 | КоршГОК ао | KOGK | 59400 | 0% | 3.38 | 06:30:58 | +1.0% | +3.8% | +10.4% | +41.4% | 14.86 | 0.16 | 0% | -1 | + | + | |||
170 | КМЗ | KMEZ | 1768 | 0% | 0.99 | 06:30:58 | -0.3% | -10.7% | +14.4% | +37.9% | 6.66 | 0.07 | +12% | +1 | + | + | |||
171 | Каршеринг | DELI | 321 | 0% | 472.44 | 06:30:58 | +8.3% | +14.6% | 56.45 | 0.61 | +1% | + | + | ||||||
172 | КамчатЭ ап | KCHEP | 1.525 | 0% | 0.37 | 06:30:58 | +0.3% | +2.0% | +25.0% | +313.3% | 47.50 | 0.51 | +4% | + | + | ||||
173 | КамчатЭ ао | KCHE | 0.81 | 0% | 0.74 | 06:30:58 | +1.5% | +0.5% | +33.7% | +257.6% | 47.50 | 0.51 | +5% | +2 | + | + | |||
174 | КАМАЗ | KMAZ | 178.1 | 0% | 28.70 | 06:31:04 | -1.1% | -5.5% | -7.9% | +46.2% | 125.46 | 1.36 | +1% | + | + | ||||
175 | КалужскСК | KLSB | 31.49 | 0% | 34.03 | 06:30:58 | +2.1% | -3.6% | +6.0% | +80.9% | 2.88 | 0.03 | +0% | -1 | + | + | |||
176 | ИнтерРАОао | IRAO | 4.073 | 0% | 345.75 | 06:31:04 | +0.1% | +0.3% | +3.2% | +9.3% | 425.27 | 4.61 | +2% | + | + | ||||
177 | ИНГРАД ао | INGR | 1845 | 0% | 1.41 | 06:30:58 | +7.6% | +2.8% | -3.0% | +9.6% | 76.05 | 0.82 | +1% | -2 | + | + | |||
178 | ИНАРКТИКА | AQUA | 908.5 | 0% | 60.59 | 06:31:04 | +1.5% | +0.8% | +6.6% | +47.7% | 79.92 | 0.87 | +3% | + | + | ||||
179 | ИКРУСС-ИНВ | RUSI | 123.4 | 0% | 3.29 | 06:30:58 | -0.5% | -0.6% | +12.2% | +118.0% | 13.45 | 0.15 | +0% | -1 | + | + | |||
180 | Ижсталь2ао | IGST | 12860 | 0% | 91.75 | 06:30:58 | +12.2% | +1.7% | +15.4% | +145.0% | 12.73 | 0.14 | +2% | + | + | ||||
181 | Ижсталь ап | IGSTP | 9100 | 0% | 101.91 | 06:30:58 | +19.0% | +5.9% | +18.5% | +136.0% | 12.73 | 0.14 | +2% | + | + | ||||
182 | ЗИЛ ао | ZILL | 3190 | 0% | 2.75 | 06:30:58 | +0.8% | +0.2% | +4.9% | -9.0% | 8.49 | 0.09 | +1% | + | + | ||||
183 | ЗВЕЗДА ао | ZVEZ | 12.84 | 0% | 2.94 | 06:30:58 | -2.1% | -1.8% | +30.1% | +116.3% | 7.22 | 0.08 | +1% | + | + | ||||
184 | ЗаводДИОД | DIOD | 16.69 | 0% | 2.18 | 06:30:58 | -2.1% | -6.8% | +2.4% | +50.8% | 1.53 | 0.02 | +5% | +3 | + | + | |||
185 | ЕвроЭлтех | EELT | 19.58 | 0% | 67.53 | 06:30:58 | -9.4% | -0.1% | +51.3% | +104.8% | 10.80 | 0.12 | +4% | -1 | + | + | |||
186 | ЕвроТранс | EUTR | 242.15 | 0% | 707.30 | 06:30:58 | -3.5% | -3.5% | -10.0% | 38.54 | 0.42 | +2% | + | + | |||||
187 | Европлан | LEAS | 0% | 06:30:58 | + | + | |||||||||||||
188 | ДЭК ао | DVEC | 3.384 | 0% | 20.18 | 06:30:58 | +0.1% | -0.6% | +5.8% | +114.2% | 58.28 | 0.63 | +1% | + | + | ||||
189 | ДонскЗР п | DZRDP | 4010 | 0% | 2.18 | 06:30:58 | +5.0% | +0.8% | +8.1% | +66.4% | 2.41 | 0.03 | 0% | -1 | + | + | |||
190 | ДонскЗР | DZRD | 5670 | 0% | 3.76 | 06:30:58 | -1.4% | -3.4% | +59.5% | +88.7% | 2.41 | 0.03 | +0% | + | + | ||||
191 | Диасофт | DIAS | 6109 | 0% | 475.23 | 06:30:58 | +3.7% | +4.2% | 64.14 | 0.70 | +1% | + | + | ||||||
192 | ДетскийМир | DSKY | 48.18 | 0% | 7.72 | 06:31:03 | -0.3% | -6.3% | -15.3% | -32.5% | 34.98 | 0.38 | 0% | -3 | + | + | |||
193 | ДВМП ао | FESH | 96.43 | 0% | 945.86 | 06:31:04 | +5.2% | +10.0% | +22.2% | +156.6% | 284.62 | 3.08 | +1% | + | + | ||||
194 | ГТМ ао | GTRK | 450.3 | 0% | 116.56 | 06:31:04 | +0.1% | -7.7% | -19.3% | +503.2% | 26.33 | 0.29 | +2% | + | + | ||||
195 | ГМКНорНик | GMKN | 15268 | 0% | 1 072.26 | 06:31:04 | +2.2% | +4.6% | -5.7% | +1.3% | 2 324.75 | 25.20 | +4% | + | + | ||||
196 | ГК РБК ао | RBCM | 12.394 | 0% | 134.63 | 06:30:58 | +2.7% | +46.3% | +63.7% | +242.0% | 4.53 | 0.05 | +0% | + | + | ||||
197 | ГАЗПРОМ ао | GAZP | 157.57 | 0% | 1 410.73 | 06:31:04 | +0.3% | -2.7% | -1.4% | -7.6% | 3 717.93 | 40.30 | +4% | + | + | ||||
198 | Газпрнефть | SIBN | 728.45 | 0% | 1 411.71 | 06:31:04 | -2.1% | -9.2% | -14.0% | +54.5% | 3 448.82 | 37.38 | +1% | + | + | ||||
199 | ГазпРнД ао | RTGZ | 31200 | 0% | 0.22 | 06:30:58 | +1.3% | -1.3% | -1.0% | -3.1% | 3.75 | 0.04 | 0% | + | + | ||||
200 | ГАЗКОН-ао | GAZC | 0% | 06:30:58 | 148.53 | 1.61 | -1 | + | + | ||||||||||
201 | ГАЗ-Тек ао | GAZT | 0% | 06:30:58 | 819.81 | 8.89 | -1 | + | + | ||||||||||
202 | ГАЗ-сервис | GAZS | 0% | 06:30:58 | 173.26 | 1.88 | -1 | + | + | ||||||||||
203 | ГАЗ ап | GAZAP | 505 | 0% | 0.97 | 06:31:03 | +0.2% | -3.0% | -1.9% | +34.3% | 16.33 | 0.18 | +3% | -1 | + | + | |||
204 | ГАЗ ао | GAZA | 842 | 0% | 0.73 | 06:31:03 | +4.9% | -7.0% | +3.4% | +54.5% | 16.33 | 0.18 | +2% | + | + | ||||
205 | ВыбСудЗ ап | VSYDP | 13400 | 0% | 6.01 | 06:30:58 | +4.4% | +4.2% | +3.7% | +103.6% | 38.24 | 0.41 | +5% | + | + | ||||
206 | ВыбСудЗ ао | VSYD | 19850 | 0% | 9.67 | 06:30:58 | +8.2% | +9.1% | +27.7% | +197.2% | 38.24 | 0.41 | +2% | + | + | ||||
207 | ВХЗ-ао | VLHZ | 290.2 | 0% | 2.40 | 06:30:58 | +2.6% | +0.3% | +24.4% | +133.9% | 1.45 | 0.02 | +3% | -1 | + | + | |||
208 | ВТБ ао | VTBR | 0.022535 | 0% | 1 046.53 | 06:31:04 | +0.9% | -3.8% | -0.9% | +22.7% | 1 126.49 | 12.21 | +3% | + | + | ||||
209 | ВСМПО-АВСМ | VSMO | 36700 | 0% | 9.45 | 06:31:04 | -1.3% | -3.6% | +10.9% | -21.2% | 423.13 | 4.59 | +2% | -1 | + | + | |||
210 | ВолгЭнСб-п | VGSBP | 16.26 | 0% | 11.41 | 06:30:58 | +46.2% | +45.2% | +58.2% | +500.0% | 9.23 | 0.10 | 0% | + | + | ||||
211 | ВолгЭнСб | VGSB | 24.8 | 0% | 9.34 | 06:30:58 | +47.1% | +49.4% | +70.6% | +463.6% | 9.23 | 0.10 | 0% | -3 | + | + | |||
212 | Варьеган-п | VJGZP | 1462 | 0% | 9.49 | 06:30:58 | +14.5% | +27.1% | +30.5% | +94.9% | 59.80 | 0.65 | +33% | +14 | + | + | |||
213 | Варьеган | VJGZ | 2830 | 0% | 1.26 | 06:30:58 | +3.7% | +22.1% | +29.8% | +50.1% | 59.80 | 0.65 | +17% | +3 | + | + | |||
214 | БурЗолото | BRZL | 1537 | 0% | 1.26 | 06:30:58 | +1.7% | +3.6% | +1.5% | +20.9% | 10.80 | 0.12 | 0% | -3 | + | + | |||
215 | БСП ап | BSPBP | 58.6 | 0% | 7.93 | 06:30:58 | -2.6% | -5.3% | +20.7% | +106.0% | 143.72 | 1.56 | +1% | -3 | + | + | |||
216 | БСП ао | BSPB | 308 | 0% | 210.33 | 06:31:04 | +0.4% | +2.6% | +42.8% | +105.2% | 143.72 | 1.56 | +10% | +2 | + | + | |||
217 | Белон ао | BLNG | 26.81 | 0% | 8.01 | 06:30:58 | -0.8% | -4.8% | -5.1% | -3.6% | 30.83 | 0.33 | +5% | + | + | ||||
218 | Башнефт ап | BANEP | 2180 | 0% | 815.67 | 06:31:04 | +2.6% | +5.5% | +25.5% | +128.4% | 530.57 | 5.75 | +2% | + | + | ||||
219 | Башнефт ао | BANE | 3130 | 0% | 322.48 | 06:31:04 | +3.4% | +11.2% | +42.5% | +173.1% | 530.57 | 5.75 | +1% | + | + | ||||
220 | БашИнСв ап | BISVP | 15.31 | 0% | 1.28 | 06:30:58 | -1.4% | -0.7% | +2.2% | +65.7% | 0.55 | 0.01 | 0% | -1 | + | + | |||
221 | Аэрофлот | AFLT | 43.15 | 0% | 1 334.51 | 06:31:04 | +7.2% | +10.8% | +23.5% | +33.8% | 170.68 | 1.85 | +2% | -1 | + | + | |||
222 | АшинскийМЗ | AMEZ | 69.12 | 0% | 12.52 | 06:30:58 | +0.4% | -1.3% | +4.9% | -28.8% | 34.45 | 0.37 | +1% | + | + | ||||
223 | АстрЭнСб | ASSB | 2.9 | 0% | 8.23 | 06:30:58 | +4.1% | +1.6% | +10.1% | +204.0% | 2.24 | 0.02 | +10% | +2 | + | + | |||
224 | Астра ао | ASTR | 668.3 | 0% | 1 011.61 | 06:31:04 | +11.6% | +17.4% | +33.6% | 140.07 | 1.52 | +0% | + | + | |||||
225 | АСКО ао | ACKO | 0% | 06:30:58 | 1.92 | 0.02 | -1 | + | + | ||||||||||
226 | Арсагера | ARSA | 13.21 | 0% | 4.03 | 06:30:58 | -4.6% | +2.3% | +20.0% | +131.3% | 1.64 | 0.02 | +2% | + | + | ||||
227 | Аптеки36и6 | APTK | 14.456 | 0% | 31.66 | 06:30:58 | +3.9% | -1.3% | +1.7% | +12.0% | 110.31 | 1.20 | +3% | + | + | ||||
228 | АЛРОСА ао | ALRS | 78.13 | 0% | 1 739.60 | 06:31:04 | +1.5% | +9.4% | +12.2% | +21.1% | 577.78 | 6.26 | +1% | + | + | ||||
229 | Акрон | AKRN | 17470 | 0% | 74.74 | 06:30:58 | -2.2% | -3.2% | -7.3% | -7.4% | 642.15 | 6.96 | +20% | +4 | + | + | |||
230 | Авангрд-ао | AVAN | 926 | 0% | 3.91 | 06:30:58 | -1.7% | -3.3% | -7.2% | -19.8% | 74.73 | 0.81 | +1% | -1 | + | + | |||
231 | АбрауДюрсо | ABRD | 254.8 | 0% | 8.51 | 06:30:58 | +0.3% | -3.6% | -3.4% | +18.2% | 24.97 | 0.27 | +1% | -1 | + | + | |||
232 | Yandex clA | YNDX | 4004.6 | 0% | 2 227.65 | 06:31:04 | +2.7% | +18.5% | +57.5% | +108.8% | 1 306.61 | 14.16 | +2% | + | + | ||||
233 | VEON | VEON-RX | 41.35 | 0% | 1.50 | 06:30:58 | +0.7% | +4.0% | +14.9% | +6.4% | 72.33 | 0.78 | +0% | -1 | + | + | |||
234 | Polymetal | POLY | 308.7 | 0% | 377.42 | 06:31:04 | -7.2% | -13.5% | -39.5% | -44.7% | 158.44 | 1.72 | +0% | -2 | + | + | |||
235 | OZON-адр | OZON | 3774.5 | 0% | 2 433.09 | 06:31:04 | +8.4% | +18.9% | +33.3% | +117.9% | 768.98 | 8.33 | +8% | + | + | ||||
236 | OKEY-гдр | OKEY | 31.03 | 0% | 13.21 | 06:30:58 | +3.5% | +3.8% | +4.0% | +8.5% | 8.35 | 0.09 | +3% | + | + | ||||
237 | MDMG-гдр | MDMG | 981.5 | 0% | 50.14 | 06:30:58 | -1.9% | +0.3% | +26.6% | +84.4% | 73.74 | 0.80 | +1% | -1 | + | + | |||
238 | iСофтлайн | SOFL | 162.08 | 0% | 186.74 | 06:31:04 | +3.0% | -0.8% | +12.2% | 45.35 | 0.49 | +1% | + | + | |||||
239 | iПозитив | POSI | 2752.8 | 0% | 591.16 | 06:31:04 | +3.5% | +20.8% | +37.4% | +61.7% | 181.45 | 1.97 | +1% | -1 | + | + | |||
240 | iНПОНаука | NAUK | 630.5 | 0% | 1.26 | 06:30:58 | +0.9% | -8.6% | +22.2% | +91.4% | 7.43 | 0.08 | +1% | + | + | ||||
241 | iНаукаСвяз | NSVZ | 528.5 | 0% | 6.96 | 06:30:58 | -0.6% | -10.3% | +1.6% | +89.8% | 8.30 | 0.09 | +2% | -1 | + | + | |||
242 | iММЦБ ао | GEMA | 173 | 0% | 3.21 | 06:30:58 | -0.9% | -15.1% | -82.7% | -79.7% | 2.58 | 0.03 | +1% | -1 | + | + | |||
243 | iГЕНЕТИКО | GECO | 46.53 | 0% | 19.76 | 06:30:58 | -1.9% | +5.8% | +6.2% | 3.86 | 0.04 | +7% | + | + | |||||
244 | iВУШХолднг | WUSH | 324 | 0% | 381.40 | 06:31:04 | +0.2% | +20.8% | +49.1% | +59.6% | 36.31 | 0.39 | +1% | -1 | + | + | |||
245 | iАРТГЕН ао | ABIO | 110.5 | 0% | 50.68 | 06:30:58 | +2.7% | +4.7% | +8.3% | 10.24 | 0.11 | +4% | +1 | + | + | ||||
246 | iАвиастКао | UNAC | 1.3515 | 0% | 32.93 | 06:31:04 | -0.7% | -8.7% | +3.8% | +89.4% | 721.33 | 7.82 | +2% | -3 | + | + | |||
247 | iQIWI | QIWI | 210.5 | 0% | 43.89 | 06:31:04 | +0.5% | -7.1% | -63.2% | -59.2% | 13.20 | 0.14 | +1% | + | + | ||||
248 | iHHRU-адр | HHRU | 4182 | 0% | 225.75 | 06:30:58 | +4.6% | +23.1% | +41.7% | +212.1% | 210.43 | 2.28 | +1% | + | + | ||||
249 | GLTR-гдр | GLTR | 684.4 | 0% | 215.26 | 06:31:04 | +0.6% | -1.5% | +7.5% | +62.2% | 122.33 | 1.33 | +1% | + | + | ||||
250 | FIXP-гдр | FIXP | 295.9 | 0% | 43.39 | 06:31:04 | +0.1% | -4.5% | +5.0% | -15.9% | 251.52 | 2.73 | +2% | + | + | ||||
251 | FIVE-гдр | FIVE | 2937.5 | 0% | 553.53 | 06:31:04 | +2.6% | +12.1% | +34.7% | +107.5% | 797.74 | 8.65 | +1% | -1 | + | + | |||
252 | ETLN-гдр | ETLN | 91.64 | 0% | 117.15 | 06:30:58 | -7.4% | -6.0% | +9.9% | +46.9% | 35.14 | 0.38 | +2% | + | + | ||||
253 | CIAN-адр | CIAN | 855.8 | 0% | 127.27 | 06:30:58 | +8.7% | +22.2% | +39.3% | +71.3% | 61.02 | 0.66 | +1% | + | + | ||||
254 | AGRO-гдр | AGRO | 1412 | 0% | 89.10 | 06:31:04 | +0.2% | -0.8% | +4.6% | +96.4% | 189.96 | 2.06 | +4% | +2 | + | + | |||
255 | +МосЭнерго | MSNG | 3.3695 | 0% | 85.96 | 06:31:04 | -1.5% | -1.6% | +9.1% | +43.5% | 133.86 | 1.45 | +2% | + | + |