Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3312.77 +0.26% 61 649.30 18:51:01 +1.2% +1.7% +6.9% +34.6% 65 490.07 709.82 +1%
2 ЯТЭК ао YAKG 93.2 0% 5.06 06:30:58 +1.6% -3.9% +4.8% -21.8% 77.07 0.84 +0% -1 + +
3 Якутскэнрг YKEN 0.796 0% 1.54 06:30:58 -3.2% -8.9% +30.7% +152.3% 8.91 0.10 +1% -1 + +
4 Якутскэн-п YKENP 0.598 0% 2.11 06:30:58 -0.2% -6.1% -2.0% +93.5% 8.91 0.10 +10% +1 + +
5 Яковлев-3 IRKT 72.55 0% 81.29 06:31:04 +4.3% -6.9% +17.0% +16.1% 846.68 9.18 +2% + +
6 ЮУНК ао UNKL 8200 0% 2.68 06:30:58 +1.7% -0.7% +6.8% -22.1% 4.92 0.05 +0% + +
7 ЮТэйр ао UTAR 14.71 0% 0.87 06:30:58 +1.8% +2.3% +18.5% +76.4% 116.15 1.26 0% -2 + +
8 Юнипро ао UPRO 2.06 0% 252.71 06:31:04 +1.5% -5.4% +3.1% +5.2% 131.33 1.42 +2% + +
9 ЮжКузб. ао UKUZ 1674 0% 0.49 06:30:58 +0.5% -1.2% +4.2% +12.3% 60.51 0.66 0% -1 + +
10 ЮГК UGLD 0.8299 0% 960.47 06:30:58 +5.7% +8.7% +29.9% 176.63 1.91 +2% + +
11 ЭсЭфАй ао SFIN 1930 0% 4 406.53 06:30:58 +11.1% +25.3% +260.3% +280.4% 215.46 2.34 +1% + +
12 ЭнергияРКК RKKE 24900 0% 37.98 06:30:58 +3.9% +0.4% +2.3% +69.6% 45.00 0.49 +1% + +
13 ЭН+ГРУП ао ENPG 430.8 0% 40.69 06:31:04 -1.1% -1.1% -2.1% +2.7% 274.96 2.98 +3% + +
14 Электрцинк ELTZ 0% 06:31:03 0.36 0.00 -1 + +
15 ЭЛ5Энер ао ELFV 0.6662 0% 92.64 06:31:04 +5.7% -0.6% +0.2% +15.3% 23.47 0.25 +0% + +
16 ЧМК ао CHMK 8910 0% 6.18 06:30:58 +0.6% -2.9% -4.3% +64.2% 28.17 0.31 +2% + +
Какие акции стоит купить?
17 ЧКПЗ ао CHKZ 26000 0% 2.51 06:30:58 +6.1% +6.8% +24.4% +117.8% 15.61 0.17 0% + +
18 ЧЗПСН ао PRFN 5.998 0% 7.04 06:30:58 -1.0% -4.9% +1.8% +59.3% 5.03 0.05 +1% -1 + +
19 ЧеркизГ-ао GCHE 5037 0% 229.12 06:30:58 +6.5% +12.4% +22.9% +69.2% 212.67 2.31 +1% + +
20 ЦМТ ап WTCMP 11.56 0% 6.31 06:30:58 +2.1% -3.2% +23.2% +34.7% 19.66 0.21 +4% + +
21 ЦМТ ао WTCM 16.42 0% 5.10 06:30:58 +11.2% +0.2% +34.6% +58.8% 19.66 0.21 +4% +2 + +
22 ХЭНДЕРСОН HNFG 699 0% 175.37 06:30:58 +7.6% +7.5% +28.4% 28.27 0.31 +0% -1 + +
23 Химпром ап HIMCP 33.26 0% 1.85 06:30:58 -1.1% -5.2% +13.1% +79.8% 7.63 0.08 +6% +1 + +
24 ФосАгро ао PHOR 6656 0% 213.47 06:31:04 0.0% -1.3% +1.0% -10.4% 862.21 9.35 +3% + +
25 Фармсинтез LIFE 4.895 0% 33.02 06:31:03 -2.4% -5.6% -4.4% -33.2% 2.16 0.02 +4% -1 + +
26 УрКузница URKZ 30500 0% 0.40 06:30:58 +0.3% -1.6% +11.7% +31.7% 16.71 0.18 0% -1 + +
27 УралСиб ао USBN 0.1943 0% 0.94 06:30:58 +4.3% -9.0% +31.0% +96.5% 69.97 0.76 +8% +1 + +
28 ТРК ап TORSP 0.523 0% 1.32 06:30:58 +4.4% +4.4% +20.1% +70.4% 3.81 0.04 +3% +1 + +
29 ТРК ао TORS 0.918 0% 0.79 06:30:58 +1.5% +2.7% +38.3% +121.2% 3.81 0.04 0% + +
30 Транснф ап TRNFP 1626.5 0% 1 581.74 06:31:04 +0.7% +0.9% -98.9% +53.0% 252.43 2.74 +1% -1 + +
31 ТНСэнЯр-п YRSBP 290 0% 0.57 06:30:58 +4.3% +0.5% +13.3% +203.7% 22.63 0.25 +7% + +
32 ТНСэнЯр YRSB 1244 0% 3.41 06:30:58 +12.3% +2.8% +15.8% +486.8% 22.63 0.25 0% -1 + +
33 ТНСэнРст-п RTSBP 2.312 0% 14.37 06:30:58 +18.6% +21.2% +72.3% +228.4% 44.00 0.48 +6% + +
34 ТНСэнРст RTSB 5.15 0% 9.48 06:30:58 +9.8% +11.4% +42.9% +615.3% 44.00 0.48 +7% +2 + +
35 ТНСэнрг ао TNSE 3555 0% 1.73 06:30:58 +5.3% -2.6% +5.6% +361.7% 48.59 0.53 +1% + +
36 ТНСэнНН ап NNSBP 1936 0% 3.93 06:30:58 +12.2% +6.8% +25.1% +178.6% 22.17 0.24 +2% +1 + +
37 ТНСэнНН ао NNSB 5130 0% 1.83 06:30:58 +3.6% -3.0% +11.8% +113.8% 22.17 0.24 +1% -1 + +
38 ТНСэнМарЭл MISB 95.9 0% 5.47 06:30:58 +8.5% +4.4% +47.3% +358.9% 12.66 0.14 +2% + +
39 ТНСэнВорон VRSB 668 0% 10.26 06:30:58 +3.1% -0.2% +30.6% +134.1% 41.60 0.45 +3% + +
40 ТНСэнВор-п VRSBP 218.6 0% 2.91 06:30:58 +9.1% +9.2% +45.7% +158.4% 41.60 0.45 +2% + +
Рейтинг брокеров
41 ТНСэМаЭл-п MISBP 91.7 0% 6.50 06:30:58 +17.7% +18.3% +65.8% +370.3% 12.66 0.14 +4% +2 + +
42 ТНСэКубань KBSB 697.5 0% 4.87 06:30:58 +6.6% +21.1% +45.3% +247.9% 12.46 0.14 +3% +1 + +
43 ТМК ао TRMK 217.2 0% 184.49 06:31:04 +0.1% -1.1% +10.2% +111.7% 223.59 2.42 +8% +1 + +
44 ТКСХолд ао TCSG 3141 0% 2 951.76 06:31:04 +3.0% -2.5% +25.2% 621.63 6.74 +2% + +
45 ТКЗКК ап KRKOP 15.56 0% 0.72 06:30:58 -0.5% -2.4% +8.2% -6.8% 1.11 0.01 0% -3 + +
46 ТЗА ао TUZA 294 0% 108.90 06:30:58 +11.8% +12.2% +54.7% +86.1% 2.42 0.03 +1% + +
47 Телеграф-п CNTLP 11.5 0% 6.09 06:30:58 -0.2% -2.0% +7.5% -19.4% 3.41 0.04 +4% + +
48 Телеграф CNTL 16.7 0% 6.45 06:30:58 +1.1% -1.5% +11.8% +6.5% 3.41 0.04 +2% + +
49 ТГК-2 ап TGKBP 0.01891 0% 116.06 06:30:58 +9.4% +21.7% +49.4% +68.8% 19.43 0.21 +3% + +
50 ТГК-2 TGKB 0.01311 0% 63.78 06:30:58 -4.3% +0.7% +34.7% +178.9% 19.43 0.21 +4% +1 + +
51 ТГК-14 TGKN 0.01389 0% 38.48 06:30:58 -0.8% -7.4% +20.9% +270.4% 18.81 0.20 +1% + +
52 ТГК-1 TGKA 0.009156 0% 54.55 06:31:04 -2.4% -2.6% +4.3% +5.2% 35.33 0.38 +1% + +
53 Таттел. ао TTLK 1.063 0% 7.61 06:30:58 -1.3% 0 +7.3% +51.4% 22.16 0.24 +3% -1 + +
54 Татнфт 3ап TATNP 688.7 0% 782.19 06:31:04 -1.1% -3.5% -2.7% +88.0% 1 600.02 17.34 +1% + +
55 Татнфт 3ао TATN 689.5 0% 1 386.04 06:31:04 -1.4% -4.4% -3.0% +86.9% 1 600.02 17.34 +6% +1 + +
56 ТамбЭнСб-п TASBP 1.35 0% 0.91 06:30:58 +7.3% +19.5% +43.6% +213.6% 4.06 0.04 +10% +1 + +
57 ТамбЭнСб TASB 2.47 0% 1.42 06:30:58 +2.9% +12.2% +43.9% +305.9% 4.06 0.04 +2% + +
58 Сургнфгз-п SNGSP 65.1 0% 1 637.29 06:31:04 +3.8% +4.5% +17.0% +106.0% 1 542.14 16.71 +1% + +
59 Сургнфгз SNGS 29.105 0% 1 169.13 06:31:04 +2.1% -1.1% +8.1% +22.6% 1 542.14 16.71 +4% + +
60 СТГ CARM 2.52 0% 53.46 06:31:04 +8.7% +8.1% +11.4% 5.57 0.06 +4% + +
61 СтаврЭнСбп STSBP 2.94 0% 1.92 06:30:58 +1.4% +5.8% +20.7% +156.4% 3.61 0.04 +4% + +
62 СтаврЭнСб STSB 3.3 0% 5.18 06:30:58 -3.4% +7.1% +56.4% +221.0% 3.61 0.04 +1% + +
63 СПБ Биржа SPBE 89.9 0% 41.63 06:31:04 +1.5% +2.7% +16.3% -40.1% 11.94 0.13 +4% + +
64 СОЛЛЕРС SVAV 835 0% 20.02 06:31:04 -1.1% -2.2% +5.2% +250.8% 26.32 0.29 +2% + +
65 Совкомфлот FLOT 128 0% 431.57 06:31:04 -1.0% -5.9% -11.8% +116.5% 303.07 3.28 +1% -1 + +
66 Совкомбанк SVCB 18.9 0% 204.02 06:31:04 +0.4% +2.3% +38.0% 392.25 4.25 +1% -1 + +
67 СМЗ-ао MGNZ 0% 06:30:58 2.96 0.03 -1 + +
68 Славн-ЯНОС JNOS 27.75 0% 0.38 06:30:58 -0.2% -6.1% -8.3% +25.3% 30.97 0.34 +1% -1 + +
69 Слав-ЯНОСп JNOSP 16.36 0% 0.72 06:30:58 -0.2% -4.3% +5.7% +26.2% 30.97 0.34 0% -3 + +
70 Система ао AFKS 21.9 0% 4 162.86 06:31:04 +9.3% +21.0% +36.7% +50.9% 211.53 2.29 +2% + +
71 Селигдар SELG 72.79 0% 213.64 06:31:04 +6.0% +14.9% +14.2% +48.4% 76.22 0.83 +1% + +
72 Сегежа SGZH 3.755 0% 354.45 06:31:04 -1.7% -5.2% +0.5% -31.1% 59.01 0.64 +1% + +
73 СевСт-ао CHMF 1863.8 0% 1 604.42 06:31:04 +4.2% +12.8% +33.3% +74.8% 1 559.33 16.90 +6% +1 + +
74 Светофор SVET 27.55 0% 3.44 06:30:58 -3.2% -5.7% +10.2% +5.8% 0.62 0.01 +12% +5 + +
75 Сбербанк-п SBERP 298.9 0% 847.25 06:31:04 +1.1% +1.9% +9.7% +37.5% 6 753.57 73.20 +0% + +
76 Сбербанк SBER 298.69 0% 9 109.55 06:31:04 +1.2% +2.0% +10.0% +37.1% 6 753.57 73.20 +3% + +
77 Сахэнер ао SLEN 5.11 0% 4.04 06:30:58 +1.8% -5.8% +1.4% +44.1% 6.32 0.07 +2% + +
78 СаратЭн-ап SAREP 0.327 0% 2.21 06:30:58 +3.3% +1.6% +16.6% +151.5% 3.74 0.04 0% -1 + +
79 СаратЭн-ао SARE 0.67 0% 1.66 06:30:58 +7.2% +4.4% +29.3% +409.9% 3.74 0.04 +10% +1 + +
80 СаратНПЗ-п KRKNP 12200 0% 14.91 06:30:58 +0.2% -0.2% +5.0% -9.6% 12.80 0.14 +2% + +
81 СаратНПЗ KRKN 13050 0% 1.14 06:30:58 +4.8% +2.8% +15.0% +13.0% 12.80 0.14 0% -2 + +
82 Самолет ао SMLT 3600 0% 361.32 06:31:04 +3.3% -3.5% -7.6% +39.3% 221.32 2.40 +1% + +
83 СамарЭн-ап SAGOP 3.475 0% 5.57 06:30:58 +6.4% +7.3% +15.8% +146.5% 14.71 0.16 +0% + +
84 СамарЭн-ао SAGO 3.645 0% 8.86 06:30:58 +8.2% +7.0% +21.1% +144.3% 14.71 0.16 +1% -2 + +
85 РязЭнСб RZSB 39.86 0% 3.14 06:30:58 +2.8% +8.8% +26.9% +43.7% 8.25 0.09 +0% -1 + +
86 РуссНфт ао RNFT 196.8 0% 3 390.96 06:31:04 +10.0% +26.3% +48.8% +88.1% 57.91 0.63 +2% + +
87 Русолово ROLO 1.188 0% 34.46 06:30:58 +1.3% -0.9% -3.3% +51.9% 35.64 0.39 +10% +5 + +
88 РусГидро HYDR 0.7171 0% 208.65 06:31:04 -1.2% -5.1% +0.7% -12.1% 319.63 3.46 +1% -1 + +
89 РУСАЛ ао RUAL 34.305 0% 699.44 06:31:04 +1.1% -1.2% +0.9% -16.4% 520.82 5.64 +2% + +
90 РсетСиб ао MRKS 0.8195 0% 117.36 06:30:58 -0.4% -10.5% +18.0% +141.7% 77.70 0.84 +0% + +
91 РСетКубань KUBE 400 0% 1.21 06:30:58 +1.0% +1.4% +47.9% +374.5% 133.86 1.45 +0% -2 + +
92 РСетиЦП ао MRKP 0.343 0% 71.94 06:30:58 +6.0% +3.2% +10.4% +64.6% 38.66 0.42 +3% -1 + +
93 РСетиСЗ ао MRKZ 0.10015 0% 14.75 06:30:58 +2.0% -3.7% +11.4% +206.7% 9.59 0.10 +2% + +
94 РСетиМР ао MSRS 1.376 0% 49.37 06:30:58 +4.6% +8.1% +8.0% +31.7% 67.02 0.73 +2% + +
95 РСетиЛЭ-п LSNGP 196.1 0% 16.00 06:30:58 +2.1% -2.2% +4.3% +32.6% 211.95 2.30 +7% + +
96 РСетиЛЭ LSNG 22.74 0% 7.28 06:30:58 +0.3% -2.4% +20.7% +87.9% 211.95 2.30 +5% + +
97 РсетВол ао MRKV 0.0646 0% 21.25 06:30:58 +5.7% -0.7% +17.5% +94.0% 12.16 0.13 +2% + +
98 Ростел -ап RTKMP 83.4 0% 432.00 06:31:04 +5.4% +7.8% +32.9% +36.9% 337.73 3.66 +15% +3 + +
99 Ростел -ао RTKM 97.9 0% 613.34 06:31:04 +3.6% +6.9% +43.3% +60.0% 337.73 3.66 +12% +3 + +
100 РоссЮг ао MRKY 0.0932 0% 8.90 06:30:58 -0.6% -7.7% +42.3% +127.6% 14.13 0.15 +4% + +
101 РоссЦентр MRKC 0.583 0% 33.03 06:30:58 +2.3% +3.3% +3.7% +102.7% 24.61 0.27 +5% +1 + +
102 Россети Ур MRKU 0.4086 0% 33.72 06:30:58 +1.5% -0.2% +11.3% +109.5% 35.72 0.39 +1% -1 + +
103 Россети СК MRKK 27.56 0% 0.37 06:30:58 +0.1% -1.2% +13.3% +89.3% 57.69 0.63 +1% -1 + +
104 Россети FEES 0.11656 0% 112.77 06:31:04 +1.3% -2.9% +6.3% +21.6% 245.37 2.66 +4% + +
105 Роснефть ROSN 564 0% 4 106.34 06:31:04 +1.4% -2.5% -5.2% +46.3% 5 995.92 64.99 +2% + +
106 РОСИНТЕРао ROST 169.6 0% 0.86 06:30:58 -4.8% +11.4% +16.6% +134.9% 2.77 0.03 +7% + +
107 Росбанк ао ROSB 116.2 0% 58.12 06:30:58 -2.2% +12.4% +14.1% -0.7% 180.27 1.95 +3% -2 + +
108 РН-ЗапСиб CHGZ 141.4 0% 8.36 06:30:58 -6.0% -10.2% +4.1% +235.1% 3.79 0.04 +4% -1 + +
109 Ренессанс RENI 100.1 0% 58.77 06:30:58 +0.1% -1.8% +5.9% +83.7% 55.75 0.60 +5% + +
110 РДБанк ао RDRB 201 0% 2.34 06:30:58 +3.1% +8.1% +16.9% +10.4% 4.32 0.05 +7% +1 + +
111 РГС СК ао RGSS 0.3098 0% 2.41 06:30:58 -1.5% -14.6% +14.6% +56.1% 151.65 1.64 +8% +1 + +
112 Распадская RASP 398.7 0% 120.13 06:31:04 +0.9% +5.9% -7.9% +44.7% 264.46 2.87 +1% + +
113 Приморье PRMB 40600 0% 4.82 06:30:58 +10.3% +11.5% +20.1% +12.2% 10.15 0.11 +1% -1 + +
114 Полюс PLZL 11604.5 0% 1 089.31 06:31:04 +1.1% +5.3% +9.4% +23.2% 1 594.26 17.28 +2% + +
115 ПИК ао PIKK 890.2 0% 380.78 06:31:04 +3.3% +1.6% +31.2% +35.6% 589.43 6.39 +2% +1 + +
116 ПермьЭнСб PMSB 218.8 0% 3.08 06:30:58 +0.4% +2.0% +19.6% +43.8% 10.51 0.11 +2% + +
117 ПермьЭнС-п PMSBP 228.2 0% 1.51 06:30:58 +1.3% +4.5% +16.9% +46.5% 10.51 0.11 +7% +1 + +
118 ПавлАвт ао PAZA 14380 0% 0.22 06:31:03 -0.1% -11.0% +0.7% +115.9% 22.55 0.24 +15% + +
119 ОргСинт ап KZOSP 26.74 0% 25.47 06:30:58 +4.2% -0.4% +0.8% -12.7% 190.63 2.07 +4% + +
120 ОргСинт ао KZOS 105.2 0% 8.49 06:30:58 +2.6% -1.1% -1.0% +3.5% 190.63 2.07 +1% -1 + +
121 ОМЗ-ап OMZZP 18000 0% 9.71 06:30:58 +35.5% +34.1% +31.4% +48.9% 49.50 0.54 0% + +
122 ОГК-2 ао OGKB 0.551 0% 76.36 06:31:04 +0.2% -1.0% +0.4% -22.6% 61.07 0.66 +5% + +
123 ОВК ао UWGN 55.3 0% 147.99 06:31:04 -0.9% -7.7% +34.5% -60.0% 160.99 1.74 +1% + +
124 Новатэк ао NVTK 1318 0% 1 688.59 06:31:04 -2.6% -2.4% -10.3% +14.1% 4 003.07 43.39 +2% + +
125 НоваБев ао BELU 5841 0% 129.97 06:31:04 +1.8% +3.2% +8.8% +45.3% 92.32 1.00 +0% + +
126 НМТП ао NMTP 12.27 0% 192.42 06:31:04 +3.1% -3.5% +6.0% +85.9% 235.07 2.55 +1% + +
127 НЛМК ао NLMK 221.48 0% 765.18 06:31:04 +1.8% +11.3% +23.5% +68.2% 1 320.55 14.31 +3% -1 + +
128 НКХП ао NKHP 1012.5 0% 10.93 06:30:58 +0.1% -6.5% +1.7% +163.0% 68.44 0.74 +3% + +
129 НКНХ ап NKNCP 75.84 0% 10.71 06:30:58 0 -3.1% +2.4% -19.1% 183.94 1.99 +6% + +
130 НКНХ ао NKNC 103.85 0% 5.24 06:30:58 -1.3% -4.3% +1.0% -12.8% 183.94 1.99 +2% + +
131 Нижкамшина NKSH 74.7 0% 1.27 06:30:58 -1.6% -5.5% +2.3% +128.4% 4.76 0.05 +13% +4 + +
132 НЕФАЗ NFAZ 505 0% 6.38 06:30:58 +5.2% -1.4% +1.5% +56.1% 4.05 0.04 +0% -2 + +
133 МТС-ао MTSS 298 0% 720.65 06:31:04 +2.5% +2.8% +19.9% +15.9% 596.72 6.47 +4% + +
134 Мостотрест MSTT 209 0% 7.04 06:30:58 -0.7% -4.4% +2.0% -8.2% 58.98 0.64 +3% +2 + +
135 МосБиржа MOEX 219 0% 1 515.97 06:31:04 +1.7% +9.9% +15.8% +95.1% 497.48 5.39 +5% + +
136 МордЭнСб MRSB 0.933 0% 1.69 06:30:58 +3.1% +0.6% +19.2% +150.1% 1.25 0.01 +6% + +
137 ММК MAGN 56.4 0% 778.70 06:31:04 +2.1% +3.0% +8.1% +40.7% 628.89 6.82 +2% + +
138 МКПАО ЮМГ GEMC 934.1 0% 88.80 06:30:58 -1.5% -0.6% +18.0% +131.0% 84.07 0.91 +1% -1 + +
139 МКПАО "ВК" VKCO 610.2 0% 600.85 06:31:04 0 -6.2% +8.7% +26.4% 138.68 1.50 +2% -1 + +
140 МКБ ао CBOM 7.73 0% 59.64 06:31:04 -2.6% -4.9% -3.7% +3.6% 258.28 2.80 +10% +2 + +
141 Мечел ап MTLRP 308.7 0% 510.04 06:31:04 -0.6% -6.2% -16.5% +77.7% 157.83 1.71 +4% + +
142 Мечел ао MTLR 275.7 0% 1 303.27 06:31:04 -2.9% +0.2% -11.5% +77.9% 157.83 1.71 +3% + +
143 Мегион-ап MFGSP 296.5 0% 0.43 06:30:58 +2.4% -0.7% +1.9% +16.5% 54.96 0.60 0% -1 + +
144 Мегион-ао MFGS 454 0% 0.78 06:30:58 0 -4.6% +9.0% +18.4% 54.96 0.60 +27% +6 + +
145 МГТС-5ао MGTS 1690 0% 0.12 06:30:58 -0.6% -3.2% +5.3% -11.1% 155.06 1.68 0% + +
146 МГТС-4ап MGTSP 1312 0% 9.89 06:30:58 -0.8% -4.7% +1.2% 0 155.06 1.68 +1% + +
147 МГКЛ MGKL 2.4835 0% 3.52 06:31:04 +0.3% -0.2% +5.0% 2.17 0.02 +0% + +
148 Магнит ао MGNT 7744 0% 4 943.45 06:31:04 +3.1% +1.6% +10.8% +71.5% 788.84 8.55 +7% + +
149 МагадЭн ап MAGEP 4 0% 1.43 06:30:58 0 -2.0% -3.6% +11.4% 3.07 0.03 +4% +2 + +
150 МагадЭн ао MAGE 5.37 0% 2.16 06:30:58 +1.1% -4.1% +1.5% +2.9% 3.07 0.03 0% -1 + +
151 М.видео MVID 197.8 0% 67.99 06:31:04 -2.0% -1.3% +20.6% +4.3% 35.27 0.38 +1% -1 + +
152 ЛЭСК ао LPSB 86 0% 62.58 06:31:03 -11.9% +129.3% +202.3% +607.8% 13.37 0.14 +1% -2 + +
153 ЛУКОЙЛ LKOH 7484 0% 3 360.21 06:31:04 +1.9% +1.5% +10.7% +72.5% 5 183.33 56.18 +5% + +
154 ЛСР ао LSRG 969.4 0% 765.32 06:30:58 +2.6% -1.4% +49.1% +87.6% 99.88 1.08 +8% +1 + +
155 Лента ао LENT 829 0% 88.08 06:30:58 +7.4% +9.9% +23.6% +11.9% 96.15 1.04 +2% -1 + +
156 Лензолото LNZL 15460 0% 11.74 06:30:58 +0.8% -1.5% -2.2% -8.6% 18.52 0.20 +1% + +
157 Лензол. ап LNZLP 2560 0% 9.22 06:30:58 -0.8% -1.5% +3.2% -21.4% 18.52 0.20 +2% -2 + +
158 Левенгук LVHK 41.1 0% 1.36 06:30:58 -0.2% -3.1% +8.7% +151.7% 2.18 0.02 +1% + +
159 КурганГКап KGKCP 50.6 0% 0.74 06:30:58 +2.4% -2.7% +17.1% +7.2% 7.34 0.08 0% -1 + +
160 КурганГКао KGKC 54 0% 0.61 06:30:58 +3.8% 0 -2.2% +29.8% 7.34 0.08 +0% -1 + +
161 Куйбазот-п KAZTP 703.5 0% 2.53 06:30:58 -0.7% -2.3% +10.1% +18.2% 159.06 1.72 0% -1 + +
162 Куйбазот KAZT 668.2 0% 4.97 06:30:58 -1.0% -2.1% +5.7% +12.3% 159.06 1.72 +0% -1 + +
163 КузнецкийБ KUZB 0.0622 0% 2.56 06:30:58 +3.8% +1.6% +31.2% +48.7% 1.40 0.02 +1% +1 + +
164 Кристалл KLVZ 7.991 0% 16.37 06:30:58 -5.1% -5.6% 7.36 0.08 +0% + +
165 Красэсб ап KRSBP 20.04 0% 0.50 06:30:58 +6.0% +7.3% +21.9% +93.4% 15.18 0.16 +36% +5 + +
166 Красэсб ао KRSB 19.78 0% 2.09 06:30:58 +4.7% +6.0% +19.9% +90.7% 15.18 0.16 +0% -2 + +
167 КрасОкт-ао KROT 2479 0% 21.93 06:30:58 -0.7% -4.6% +3.4% +29.8% 23.70 0.26 +0% + +
168 КрасОкт-1п KROTP 598 0% 1.03 06:30:58 -0.2% -3.4% +2.0% -24.6% 23.70 0.26 0% + +
169 КоршГОК ао KOGK 59400 0% 3.38 06:30:58 +1.0% +3.8% +10.4% +41.4% 14.86 0.16 0% -1 + +
170 КМЗ KMEZ 1768 0% 0.99 06:30:58 -0.3% -10.7% +14.4% +37.9% 6.66 0.07 +12% +1 + +
171 Каршеринг DELI 321 0% 472.44 06:30:58 +8.3% +14.6% 56.45 0.61 +1% + +
172 КамчатЭ ап KCHEP 1.525 0% 0.37 06:30:58 +0.3% +2.0% +25.0% +313.3% 47.50 0.51 +4% + +
173 КамчатЭ ао KCHE 0.81 0% 0.74 06:30:58 +1.5% +0.5% +33.7% +257.6% 47.50 0.51 +5% +2 + +
174 КАМАЗ KMAZ 178.1 0% 28.70 06:31:04 -1.1% -5.5% -7.9% +46.2% 125.46 1.36 +1% + +
175 КалужскСК KLSB 31.49 0% 34.03 06:30:58 +2.1% -3.6% +6.0% +80.9% 2.88 0.03 +0% -1 + +
176 ИнтерРАОао IRAO 4.073 0% 345.75 06:31:04 +0.1% +0.3% +3.2% +9.3% 425.27 4.61 +2% + +
177 ИНГРАД ао INGR 1845 0% 1.41 06:30:58 +7.6% +2.8% -3.0% +9.6% 76.05 0.82 +1% -2 + +
178 ИНАРКТИКА AQUA 908.5 0% 60.59 06:31:04 +1.5% +0.8% +6.6% +47.7% 79.92 0.87 +3% + +
179 ИКРУСС-ИНВ RUSI 123.4 0% 3.29 06:30:58 -0.5% -0.6% +12.2% +118.0% 13.45 0.15 +0% -1 + +
180 Ижсталь2ао IGST 12860 0% 91.75 06:30:58 +12.2% +1.7% +15.4% +145.0% 12.73 0.14 +2% + +
181 Ижсталь ап IGSTP 9100 0% 101.91 06:30:58 +19.0% +5.9% +18.5% +136.0% 12.73 0.14 +2% + +
182 ЗИЛ ао ZILL 3190 0% 2.75 06:30:58 +0.8% +0.2% +4.9% -9.0% 8.49 0.09 +1% + +
183 ЗВЕЗДА ао ZVEZ 12.84 0% 2.94 06:30:58 -2.1% -1.8% +30.1% +116.3% 7.22 0.08 +1% + +
184 ЗаводДИОД DIOD 16.69 0% 2.18 06:30:58 -2.1% -6.8% +2.4% +50.8% 1.53 0.02 +5% +3 + +
185 ЕвроЭлтех EELT 19.58 0% 67.53 06:30:58 -9.4% -0.1% +51.3% +104.8% 10.80 0.12 +4% -1 + +
186 ЕвроТранс EUTR 242.15 0% 707.30 06:30:58 -3.5% -3.5% -10.0% 38.54 0.42 +2% + +
187 Европлан LEAS 0% 06:30:58 + +
188 ДЭК ао DVEC 3.384 0% 20.18 06:30:58 +0.1% -0.6% +5.8% +114.2% 58.28 0.63 +1% + +
189 ДонскЗР п DZRDP 4010 0% 2.18 06:30:58 +5.0% +0.8% +8.1% +66.4% 2.41 0.03 0% -1 + +
190 ДонскЗР DZRD 5670 0% 3.76 06:30:58 -1.4% -3.4% +59.5% +88.7% 2.41 0.03 +0% + +
191 Диасофт DIAS 6109 0% 475.23 06:30:58 +3.7% +4.2% 64.14 0.70 +1% + +
192 ДетскийМир DSKY 48.18 0% 7.72 06:31:03 -0.3% -6.3% -15.3% -32.5% 34.98 0.38 0% -3 + +
193 ДВМП ао FESH 96.43 0% 945.86 06:31:04 +5.2% +10.0% +22.2% +156.6% 284.62 3.08 +1% + +
194 ГТМ ао GTRK 450.3 0% 116.56 06:31:04 +0.1% -7.7% -19.3% +503.2% 26.33 0.29 +2% + +
195 ГМКНорНик GMKN 15268 0% 1 072.26 06:31:04 +2.2% +4.6% -5.7% +1.3% 2 324.75 25.20 +4% + +
196 ГК РБК ао RBCM 12.394 0% 134.63 06:30:58 +2.7% +46.3% +63.7% +242.0% 4.53 0.05 +0% + +
197 ГАЗПРОМ ао GAZP 157.57 0% 1 410.73 06:31:04 +0.3% -2.7% -1.4% -7.6% 3 717.93 40.30 +4% + +
198 Газпрнефть SIBN 728.45 0% 1 411.71 06:31:04 -2.1% -9.2% -14.0% +54.5% 3 448.82 37.38 +1% + +
199 ГазпРнД ао RTGZ 31200 0% 0.22 06:30:58 +1.3% -1.3% -1.0% -3.1% 3.75 0.04 0% + +
200 ГАЗКОН-ао GAZC 0% 06:30:58 148.53 1.61 -1 + +
201 ГАЗ-Тек ао GAZT 0% 06:30:58 819.81 8.89 -1 + +
202 ГАЗ-сервис GAZS 0% 06:30:58 173.26 1.88 -1 + +
203 ГАЗ ап GAZAP 505 0% 0.97 06:31:03 +0.2% -3.0% -1.9% +34.3% 16.33 0.18 +3% -1 + +
204 ГАЗ ао GAZA 842 0% 0.73 06:31:03 +4.9% -7.0% +3.4% +54.5% 16.33 0.18 +2% + +
205 ВыбСудЗ ап VSYDP 13400 0% 6.01 06:30:58 +4.4% +4.2% +3.7% +103.6% 38.24 0.41 +5% + +
206 ВыбСудЗ ао VSYD 19850 0% 9.67 06:30:58 +8.2% +9.1% +27.7% +197.2% 38.24 0.41 +2% + +
207 ВХЗ-ао VLHZ 290.2 0% 2.40 06:30:58 +2.6% +0.3% +24.4% +133.9% 1.45 0.02 +3% -1 + +
208 ВТБ ао VTBR 0.022535 0% 1 046.53 06:31:04 +0.9% -3.8% -0.9% +22.7% 1 126.49 12.21 +3% + +
209 ВСМПО-АВСМ VSMO 36700 0% 9.45 06:31:04 -1.3% -3.6% +10.9% -21.2% 423.13 4.59 +2% -1 + +
210 ВолгЭнСб-п VGSBP 16.26 0% 11.41 06:30:58 +46.2% +45.2% +58.2% +500.0% 9.23 0.10 0% + +
211 ВолгЭнСб VGSB 24.8 0% 9.34 06:30:58 +47.1% +49.4% +70.6% +463.6% 9.23 0.10 0% -3 + +
212 Варьеган-п VJGZP 1462 0% 9.49 06:30:58 +14.5% +27.1% +30.5% +94.9% 59.80 0.65 +33% +14 + +
213 Варьеган VJGZ 2830 0% 1.26 06:30:58 +3.7% +22.1% +29.8% +50.1% 59.80 0.65 +17% +3 + +
214 БурЗолото BRZL 1537 0% 1.26 06:30:58 +1.7% +3.6% +1.5% +20.9% 10.80 0.12 0% -3 + +
215 БСП ап BSPBP 58.6 0% 7.93 06:30:58 -2.6% -5.3% +20.7% +106.0% 143.72 1.56 +1% -3 + +
216 БСП ао BSPB 308 0% 210.33 06:31:04 +0.4% +2.6% +42.8% +105.2% 143.72 1.56 +10% +2 + +
217 Белон ао BLNG 26.81 0% 8.01 06:30:58 -0.8% -4.8% -5.1% -3.6% 30.83 0.33 +5% + +
218 Башнефт ап BANEP 2180 0% 815.67 06:31:04 +2.6% +5.5% +25.5% +128.4% 530.57 5.75 +2% + +
219 Башнефт ао BANE 3130 0% 322.48 06:31:04 +3.4% +11.2% +42.5% +173.1% 530.57 5.75 +1% + +
220 БашИнСв ап BISVP 15.31 0% 1.28 06:30:58 -1.4% -0.7% +2.2% +65.7% 0.55 0.01 0% -1 + +
221 Аэрофлот AFLT 43.15 0% 1 334.51 06:31:04 +7.2% +10.8% +23.5% +33.8% 170.68 1.85 +2% -1 + +
222 АшинскийМЗ AMEZ 69.12 0% 12.52 06:30:58 +0.4% -1.3% +4.9% -28.8% 34.45 0.37 +1% + +
223 АстрЭнСб ASSB 2.9 0% 8.23 06:30:58 +4.1% +1.6% +10.1% +204.0% 2.24 0.02 +10% +2 + +
224 Астра ао ASTR 668.3 0% 1 011.61 06:31:04 +11.6% +17.4% +33.6% 140.07 1.52 +0% + +
225 АСКО ао ACKO 0% 06:30:58 1.92 0.02 -1 + +
226 Арсагера ARSA 13.21 0% 4.03 06:30:58 -4.6% +2.3% +20.0% +131.3% 1.64 0.02 +2% + +
227 Аптеки36и6 APTK 14.456 0% 31.66 06:30:58 +3.9% -1.3% +1.7% +12.0% 110.31 1.20 +3% + +
228 АЛРОСА ао ALRS 78.13 0% 1 739.60 06:31:04 +1.5% +9.4% +12.2% +21.1% 577.78 6.26 +1% + +
229 Акрон AKRN 17470 0% 74.74 06:30:58 -2.2% -3.2% -7.3% -7.4% 642.15 6.96 +20% +4 + +
230 Авангрд-ао AVAN 926 0% 3.91 06:30:58 -1.7% -3.3% -7.2% -19.8% 74.73 0.81 +1% -1 + +
231 АбрауДюрсо ABRD 254.8 0% 8.51 06:30:58 +0.3% -3.6% -3.4% +18.2% 24.97 0.27 +1% -1 + +
232 Yandex clA YNDX 4004.6 0% 2 227.65 06:31:04 +2.7% +18.5% +57.5% +108.8% 1 306.61 14.16 +2% + +
233 VEON VEON-RX 41.35 0% 1.50 06:30:58 +0.7% +4.0% +14.9% +6.4% 72.33 0.78 +0% -1 + +
234 Polymetal POLY 308.7 0% 377.42 06:31:04 -7.2% -13.5% -39.5% -44.7% 158.44 1.72 +0% -2 + +
235 OZON-адр OZON 3774.5 0% 2 433.09 06:31:04 +8.4% +18.9% +33.3% +117.9% 768.98 8.33 +8% + +
236 OKEY-гдр OKEY 31.03 0% 13.21 06:30:58 +3.5% +3.8% +4.0% +8.5% 8.35 0.09 +3% + +
237 MDMG-гдр MDMG 981.5 0% 50.14 06:30:58 -1.9% +0.3% +26.6% +84.4% 73.74 0.80 +1% -1 + +
238 iСофтлайн SOFL 162.08 0% 186.74 06:31:04 +3.0% -0.8% +12.2% 45.35 0.49 +1% + +
239 iПозитив POSI 2752.8 0% 591.16 06:31:04 +3.5% +20.8% +37.4% +61.7% 181.45 1.97 +1% -1 + +
240 iНПОНаука NAUK 630.5 0% 1.26 06:30:58 +0.9% -8.6% +22.2% +91.4% 7.43 0.08 +1% + +
241 iНаукаСвяз NSVZ 528.5 0% 6.96 06:30:58 -0.6% -10.3% +1.6% +89.8% 8.30 0.09 +2% -1 + +
242 iММЦБ ао GEMA 173 0% 3.21 06:30:58 -0.9% -15.1% -82.7% -79.7% 2.58 0.03 +1% -1 + +
243 iГЕНЕТИКО GECO 46.53 0% 19.76 06:30:58 -1.9% +5.8% +6.2% 3.86 0.04 +7% + +
244 iВУШХолднг WUSH 324 0% 381.40 06:31:04 +0.2% +20.8% +49.1% +59.6% 36.31 0.39 +1% -1 + +
245 iАРТГЕН ао ABIO 110.5 0% 50.68 06:30:58 +2.7% +4.7% +8.3% 10.24 0.11 +4% +1 + +
246 iАвиастКао UNAC 1.3515 0% 32.93 06:31:04 -0.7% -8.7% +3.8% +89.4% 721.33 7.82 +2% -3 + +
247 iQIWI QIWI 210.5 0% 43.89 06:31:04 +0.5% -7.1% -63.2% -59.2% 13.20 0.14 +1% + +
248 iHHRU-адр HHRU 4182 0% 225.75 06:30:58 +4.6% +23.1% +41.7% +212.1% 210.43 2.28 +1% + +
249 GLTR-гдр GLTR 684.4 0% 215.26 06:31:04 +0.6% -1.5% +7.5% +62.2% 122.33 1.33 +1% + +
250 FIXP-гдр FIXP 295.9 0% 43.39 06:31:04 +0.1% -4.5% +5.0% -15.9% 251.52 2.73 +2% + +
251 FIVE-гдр FIVE 2937.5 0% 553.53 06:31:04 +2.6% +12.1% +34.7% +107.5% 797.74 8.65 +1% -1 + +
252 ETLN-гдр ETLN 91.64 0% 117.15 06:30:58 -7.4% -6.0% +9.9% +46.9% 35.14 0.38 +2% + +
253 CIAN-адр CIAN 855.8 0% 127.27 06:30:58 +8.7% +22.2% +39.3% +71.3% 61.02 0.66 +1% + +
254 AGRO-гдр AGRO 1412 0% 89.10 06:31:04 +0.2% -0.8% +4.6% +96.4% 189.96 2.06 +4% +2 + +
255 +МосЭнерго MSNG 3.3695 0% 85.96 06:31:04 -1.5% -1.6% +9.1% +43.5% 133.86 1.45 +2% + +