A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3433.58 -0.17% 51 522.58 17:15:59 -0.6% +4.9% +10.8% +30.3% 67 351.40 728.08 -40% — — —
    2 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    3 БашИнСв ап BISVP 14.49 -1.5% 0.78 16:43:14 -0.8% -6.7% -3.3% +49.1% 0.52 0.01 +120% +19 + +
    4 Светофор SVET 28.3 -0.18% 1.64 17:00:41 +1.4% -0.5% +13.2% -13.1% 0.63 0.01 +11% +13 + +
    5 ТКЗКК ап KRKOP 15.64 +0.26% 0.55 16:49:22 -1.8% 0 +8.8% -5.2% 1.11 0.01 -2% +7 + +
    6 МордЭнСб MRSB 0.936 +0.43% 4.33 16:59:08 -1.5% +3.4% +19.5% +75.3% 1.25 0.01 +9% +3 + +
    7 ВХЗ-ао VLHZ 289.6 -0.41% 3.31 17:00:33 -1.9% +2.4% +24.2% +92.2% 1.45 0.02 +282% +44 + +
    8 КузнецкийБ KUZB 0.06495 +2.44% 16.53 16:58:50 +2.6% +8.3% +37.0% +58.9% 1.46 0.02 +150% +25 + +
    9 ЗаводДИОД DIOD 16.47 -0.84% 1.31 16:56:19 -2.0% -3.3% +1.0% +38.1% 1.51 0.02 +24% +10 + +
    10 Арсагера ARSA 14.53 -2.74% 9.92 17:00:01 -4.5% +4.9% +32.0% +143.0% 1.80 0.02 +505% +62 + +
    11 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    12 Фармсинтез LIFE 5.105 +0.29% 16.85 17:00:13 -1.1% +1.8% -0.3% -45.5% 2.25 0.02 -67% -30 + +
    13 ДонскЗР DZRD 5600 +0.81% 0.94 16:59:18 +0.5% -2.6% +57.5% +75.0% 2.37 0.03 +48% +17 + +
    14 ДонскЗР п DZRDP 3880 -0.77% 0.81 16:27:43 -0.8% +1.6% +4.6% +48.7% 2.37 0.03 +192% +23 + +
    15 ТЗА ао TUZA 295.5 -0.34% 6.70 16:49:35 -1.7% +12.4% +55.5% +49.2% 2.42 0.03 +17% +5 + +
    16 Левенгук LVHK 45.95 -0.76% 1.72 16:25:53 -0.1% +11.5% +21.6% +158.3% 2.43 0.03 +94% +24 + +
    Какие акции стоит купить?
    17 МГКЛ MGKL 2.9005 -2.55% 15.81 17:00:27 -7.5% +17.1% +22.6% 2.53 0.03 -21% -3 + +
    18 АстрЭнСб ASSB 3.385 +20.25% 86.97 17:00:40 +19.4% +21.5% +28.5% +133.4% 2.62 0.03 +1601% +86 + +
    19 РОСИНТЕРао ROST 162.6 -1.69% 2.45 17:00:58 -2.6% -8.8% +11.8% +109.5% 2.66 0.03 +143% +31 + +
    20 iММЦБ ао GEMA 186.3 -3.4% 52.10 16:59:23 +16.5% +6.7% -81.4% -79.5% 2.78 0.03 -74% -48 + +
    21 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    22 КалужскСК KLSB 32.96 +2.26% 28.70 17:00:53 +0.5% +6.8% +11.0% +61.2% 3.03 0.03 +88% +17 + +
    23 МагадЭн ао MAGE 5.53 -0.18% 2.08 16:53:46 -1.4% +4.1% +4.5% -11.2% 3.15 0.03 -28% -10 + +
    24 МагадЭн ап MAGEP 4.04 +1% 1.05 16:53:23 -3.8% +1.0% -2.7% -9.2% 3.15 0.03 -54% -20 + +
    25 Телеграф CNTL 18.28 +2.81% 47.85 16:58:44 +7.0% +10.7% +22.4% +7.8% 3.66 0.04 -65% -35 + +
    26 Телеграф-п CNTLP 11.74 +0.51% 6.78 16:58:18 +1.9% +1.9% +9.7% -17.3% 3.66 0.04 -84% -47 + +
    27 СтаврЭнСб STSB 3.4 +1.8% 28.94 16:59:09 +0.4% -0.4% +61.1% +146.4% 3.71 0.04 +954% +67 + +
    28 СтаврЭнСбп STSBP 2.958 +0.27% 20.47 16:48:09 -0.7% +2.0% +21.4% +108.5% 3.71 0.04 +1900% +93 + +
    29 ТРК ао TORS 0.91 -0.22% 0.36 15:40:58 -1.9% +0.7% +37.0% +98.3% 3.76 0.04 +165% +9 + +
    30 ТРК ап TORSP 0.496 +0.4% 0.53 16:52:01 -1.6% -1.0% +13.9% +41.5% 3.76 0.04 -62% -15 + +
    31 iГЕНЕТИКО GECO 47.32 -1.46% 37.18 17:00:09 -5.5% -0.2% +8.0% 3.93 0.04 -6% + +
    32 РН-ЗапСиб CHGZ 148.2 +0.82% 0.46 16:51:54 +1.4% -1.5% +9.1% +218.0% 3.97 0.04 -54% -9 + +
    33 СаратЭн-ао SARE 0.716 -1.78% 3.10 16:35:54 +4.5% +14.6% +38.2% +165.4% 4.09 0.04 -78% -41 + +
    34 СаратЭн-ап SAREP 0.4085 +0.74% 1.52 16:49:41 +0.7% +29.1% +45.6% +116.8% 4.09 0.04 -89% -60 + +
    35 НЕФАЗ NFAZ 532 -0.28% 0.57 16:49:11 -1.9% +10.8% +6.9% +31.4% 4.26 0.05 -70% -28 + +
    36 ТамбЭнСб TASB 2.616 -0.38% 4.03 16:56:59 -1.9% +9.0% +52.4% +275.9% 4.27 0.05 +87% +24 + +
    37 ТамбЭнСб-п TASBP 1.394 +1.6% 0.90 16:35:39 +0.9% +10.8% +48.3% +177.4% 4.27 0.05 +20% +11 + +
    38 ГазпРнД ао RTGZ 36100 -0.82% 0.14 13:28:16 -0.6% +17.2% +14.6% +12.8% 4.34 0.05 +305% +3 + +
    39 РДБанк ао RDRB 210 +0.48% 4.55 17:00:18 -1.4% +7.7% +22.1% +11.7% 4.53 0.05 +207% +47 + +
    40 ЮУНК ао UNKL 7970 +0.76% 3.29 16:58:48 +0.3% -1.1% +3.8% -25.6% 4.78 0.05 -1% -2 + +
    Рейтинг брокеров
    41 Нижкамшина NKSH 77.7 -1.83% 4.41 16:56:40 -7.2% +2.3% +6.4% +145.3% 4.94 0.05 +158% +38 + +
    42 ЧЗПСН ао PRFN 6.408 +0.44% 4.46 17:00:58 +2.9% +5.8% +8.8% +56.0% 5.38 0.06 -41% -14 + +
    43 СТГ CARM 2.4955 -0.44% 29.71 17:00:33 -3.4% +7.6% +10.3% 5.51 0.06 -19% -4 + +
    44 Сахэнер ао SLEN 5.165 -2.55% 3.85 16:51:35 -0.9% +2.9% +2.5% +24.5% 6.40 0.07 -61% -23 + +
    45 КМЗ KMEZ 1742 -2.02% 1.89 16:59:48 -5.8% -1.8% +12.7% +26.6% 6.56 0.07 -45% -19 + +
    46 Химпром ап HIMCP 31.62 -1.8% 2.56 16:53:30 -2.9% -6.0% +7.6% +43.5% 7.26 0.08 +41% +14 + +
    47 ЗВЕЗДА ао ZVEZ 12.95 -0.15% 1.75 16:58:08 -1.1% -1.3% +31.2% +123.7% 7.28 0.08 -4% +6 + +
    48 КурганГКао KGKC 53.6 -0.37% 0.74 16:14:32 -1.8% +3.1% -2.9% +15.0% 7.30 0.08 -59% -20 + +
    49 КурганГКап KGKCP 56.4 +0.36% 1.05 16:39:35 +6.8% +14.2% +30.6% +17.0% 7.30 0.08 -51% -18 + +
    50 Кристалл KLVZ 8.012 -1% 6.23 16:59:29 -1.7% -4.8% 7.37 0.08 +3% + +
    51 ВолгЭнСб VGSB 19.72 +1.34% 8.98 16:39:45 -1.1% +17.0% +35.6% +153.0% 7.43 0.08 -45% -16 + +
    52 ВолгЭнСб-п VGSBP 12.9 +1.42% 2.62 16:35:08 0 +16.0% +25.5% +113.2% 7.43 0.08 -50% -23 + +
    53 ГК РБК ао RBCM 20.918 +9.9% 686.40 16:59:49 +11.4% +73.3% +176.3% +450.8% 7.65 0.08 +48% +7 + +
    54 iНПОНаука NAUK 723 +0.84% 3.54 16:59:58 +2.6% +15.7% +40.1% +91.2% 8.53 0.09 -83% -50 + +
    55 OKEY-гдр OKEY 32.23 -0.68% 8.91 16:56:31 -3.6% +7.5% +8.0% +1.0% 8.67 0.09 -55% -20 + +
    56 iНаукаСвяз NSVZ 557 -0.71% 9.85 16:50:11 +1.6% +4.8% +7.1% +88.5% 8.71 0.09 -65% -26 + +
    57 РязЭнСб RZSB 42.2 +1.39% 9.81 16:48:39 -0.9% +8.9% +34.4% +25.7% 8.71 0.09 +26% +5 + +
    58 Якутскэнрг YKEN 0.781 -1.76% 4.03 16:25:22 -3.3% -5.0% +28.2% +104.5% 8.77 0.09 +113% +29 + +
    59 Якутскэн-п YKENP 0.598 -2.13% 1.07 16:33:58 -1.5% -0.2% -2.0% +54.9% 8.77 0.09 -31% -3 + +
    60 РСетиСЗ ао MRKZ 0.09895 -0.3% 11.38 16:58:25 -2.6% +0.8% +10.1% +174.9% 9.48 0.10 +53% +12 + +
    61 ЗИЛ ао ZILL 3885 -0.38% 3.61 17:00:29 +8.1% +22.7% +27.8% -4.8% 10.28 0.11 -49% -22 + +
    62 iАРТГЕН ао ABIO 113.14 +0.73% 70.21 16:58:28 -0.4% +5.1% +10.9% 10.47 0.11 +357% +45 + +
    63 Приморье PRMB 43200 -0.46% 1.35 14:35:41 -4.8% +17.4% +27.8% +1.9% 10.50 0.11 -72% -35 + +
    64 ЕвроЭлтех EELT 19.68 -1.6% 11.91 17:00:45 -4.4% -9.0% +52.1% +58.5% 10.86 0.12 +103% +21 + +
    65 ТНСэКубань KBSB 619 -0.64% 1.46 16:59:12 +0.7% -5.4% +29.0% +150.6% 11.06 0.12 -55% -22 + +
    66 ТНСэнМарЭл MISB 87.8 -0.79% 2.02 17:00:01 -0.8% -0.7% +34.9% +208.1% 11.48 0.12 -80% -44 + +
    67 ТНСэМаЭл-п MISBP 81.1 -5.59% 5.67 16:58:09 -0.2% +4.1% +46.7% +126.5% 11.48 0.12 -60% -22 + +
    68 Ижсталь2ао IGST 11660 -1.02% 0.72 16:20:52 -0.7% +1.7% +4.7% +120.1% 11.59 0.13 +6% +9 + +
    69 Ижсталь ап IGSTP 8450 -0.71% 1.13 17:00:58 -0.9% +10.5% +10.0% +119.1% 11.59 0.13 -59% -27 + +
    70 iQIWI QIWI 187.5 -1.06% 18.81 16:51:17 -3.1% -10.5% -67.2% -69.5% 11.76 0.13 -65% -31 + +
    71 СаратНПЗ KRKN 13150 +1.15% 0.56 16:36:13 +1.9% +5.6% +15.9% +13.4% 12.82 0.14 -77% -35 + +
    72 СаратНПЗ-п KRKNP 11960 -0.66% 6.61 16:48:04 -0.5% -1.8% +2.9% -18.5% 12.82 0.14 +94% +19 + +
    73 ПермьЭнСб PMSB 272.3 -0.69% 17.66 16:58:06 +6.2% +24.9% +48.9% +62.3% 13.03 0.14 -2% +2 + +
    74 ПермьЭнС-п PMSBP 281.4 +1.08% 7.42 17:00:23 +4.5% +25.0% +44.2% +61.7% 13.03 0.14 -35% -8 + +
    75 РсетВол ао MRKV 0.07 -1.69% 14.02 16:58:56 -0.4% +14.6% +27.3% +86.9% 13.17 0.14 -49% -14 + +
    76 КоршГОК ао KOGK 53800 +0.75% 0.38 13:59:15 -0.4% -8.5% 0 +18.5% 13.46 0.15 -30% +4 + +
    77 ИКРУСС-ИНВ RUSI 124.5 -0.88% 3.84 16:57:58 -1.0% +0.4% +13.2% +83.6% 13.57 0.15 +209% +42 + +
    78 СПБ Биржа SPBE 105.3 -3.75% 165.20 17:00:51 -3.6% +18.8% +36.2% -35.4% 14.04 0.15 +59% +12 + +
    79 РоссЮг ао MRKY 0.09595 -0.36% 7.15 17:00:01 -1.7% +2.3% +46.5% +112.0% 14.54 0.16 -55% -19 + +
    80 ГАЗ ао GAZA 800 -4.42% 9.69 16:59:36 -4.3% -0.4% -1.8% +20.1% 15.66 0.17 +1195% +80 + +
    81 ГАЗ ап GAZAP 517 +0.19% 0.31 16:32:58 -1.1% +2.6% +0.4% +15.0% 15.66 0.17 +177% +6 + +
    82 ЧКПЗ ао CHKZ 26250 -1.5% 0.66 16:15:48 -0.2% +7.1% +25.6% +99.6% 15.76 0.17 +18% +11 + +
    83 Красэсб ао KRSB 20.76 +0.58% 1.99 16:59:28 +0.8% +9.8% +25.8% +61.2% 15.92 0.17 +12% +10 + +
    84 Красэсб ап KRSBP 20.96 +2.54% 2.03 16:59:56 +1.3% +10.9% +27.5% +59.5% 15.92 0.17 +60% +23 + +
    85 УрКузница URKZ 29650 -2.79% 0.36 16:59:23 -3.9% -2.5% +8.6% +30.0% 16.24 0.18 +17% +5 + +
    86 БурЗолото BRZL 2522 -4% 57.08 16:55:31 -8.6% +66.8% +66.6% +96.1% 17.65 0.19 +27% +9 + +
    87 СамарЭн-ао SAGO 4.815 -2.13% 2.81 17:00:19 +3.5% +42.9% +60.0% +113.6% 19.59 0.21 -75% -41 + +
    88 СамарЭн-ап SAGOP 4.91 +1.55% 5.54 16:59:35 +1.1% +50.4% +63.7% +118.2% 19.59 0.21 -42% -11 + +
    89 Лензолото LNZL 16720 +1.33% 15.10 16:29:36 -3.3% +9.0% +5.8% -1.6% 20.02 0.22 -56% -21 + +
    90 Лензол. ап LNZLP 2885 +0.35% 12.55 16:59:53 -5.9% +11.8% +16.3% -15.5% 20.02 0.22 -38% -8 + +
    91 ЛЭСК ао LPSB 132 -5.71% 56.62 16:58:29 -11.7% +35.2% +364.0% +587.5% 20.33 0.22 +31% +10 + +
    92 ТГК-2 TGKB 0.013935 +0.98% 42.64 17:00:36 -0.3% +1.7% +43.2% +174.6% 20.77 0.22 +42% +11 + +
    93 ТГК-2 ап TGKBP 0.0219 +8.58% 70.34 17:00:27 +5.5% +26.7% +73.0% +99.8% 20.77 0.22 +573% +58 + +
    94 ЦМТ ао WTCM 17.76 +0.45% 1.16 16:58:52 -4.3% +20.3% +45.6% +49.7% 21.08 0.23 -46% -13 + +
    95 ЦМТ ап WTCMP 12.3 -0.81% 3.75 16:57:14 -5.7% +8.7% +31.1% +34.9% 21.08 0.23 -25% -6 + +
    96 ТГК-14 TGKN 0.01593 +0.89% 85.65 17:00:23 -9.9% +13.8% +38.6% +226.4% 21.74 0.24 -12% -5 + +
    97 ТНСэнЯр YRSB 1190 -3.09% 1.37 16:45:13 +1.5% +7.4% +10.8% +379.8% 21.79 0.24 -48% -16 + +
    98 ТНСэнЯр-п YRSBP 292.5 -1.52% 0.44 16:22:15 +0.2% +5.2% +14.3% +139.8% 21.79 0.24 -87% -57 + +
    99 ЭЛ5Энер ао ELFV 0.624 -0.76% 66.82 16:58:41 -1.8% -1.0% -6.2% +3.7% 22.06 0.24 +127% +26 + +
    100 ПавлАвт ао PAZA 14300 -1.38% 0.90 16:16:59 -5.0% -0.7% +0.1% +107.2% 22.42 0.24 +61% +20 + +
    101 ТНСэнНН ао NNSB 5260 -0.75% 0.32 11:53:46 +2.5% +6.3% +14.6% +100.4% 22.60 0.24 -94% -73 + +
    102 ТНСэнНН ап NNSBP 1870 -0.74% 0.33 16:58:57 -2.3% +8.3% +20.8% +125.6% 22.60 0.24 -88% -52 + +
    103 Таттел. ао TTLK 1.092 -1% 12.54 16:56:10 -2.6% +1.3% +10.2% +37.4% 22.80 0.25 -53% -15 + +
    104 Займер ао ZAYM 235.35 -1.13% 123.01 17:00:48 +1.3% 23.48 0.25 -55% -21 + +
    105 ГТМ ао GTRK 424.6 -2.77% 154.46 17:00:50 -3.0% -5.6% -23.9% +457.2% 24.81 0.27 +95% +21 + +
    106 РоссЦентр MRKC 0.603 -1.73% 24.52 17:00:33 -2.7% +5.8% +7.2% +71.1% 25.42 0.27 +132% +24 + +
    107 КрасОкт-ао KROT 2705 -5.72% 97.27 16:56:24 +4.0% +8.3% +12.8% +34.0% 26.26 0.28 +12% +6 + +
    108 КрасОкт-1п KROTP 897 -11.89% 106.58 16:59:30 +41.9% +49.7% +53.1% +17.4% 26.26 0.28 +239% +43 + +
    109 СОЛЛЕРС SVAV 839 +0.24% 45.54 17:00:01 -1.8% -0.6% +5.7% +99.8% 26.40 0.29 -17% -10 + +
    110 ЧМК ао CHMK 8825 +0.34% 1.37 16:58:33 -0.8% -0.4% -5.2% +40.1% 27.84 0.30 -53% -24 + +
    111 ХЭНДЕРСОН HNFG 729.9 -0.83% 30.88 17:00:46 +1.0% +12.3% +34.0% 29.46 0.32 -43% -19 + +
    112 АбрауДюрсо ABRD 301.8 +0.53% 50.05 17:00:40 +1.8% +18.8% +14.4% +18.6% 29.54 0.32 -72% -46 + +
    113 Славн-ЯНОС JNOS 27.8 -0.18% 0.20 16:48:46 -3.0% 0 -8.1% +20.3% 31.25 0.34 -38% -2 + +
    114 Слав-ЯНОСп JNOSP 17.12 -0.93% 0.45 16:18:55 -0.7% +4.4% +10.6% +24.1% 31.25 0.34 -41% -4 + +
    115 iВУШХолднг WUSH 303.15 -0.99% 261.27 17:00:43 -4.1% -6.3% +39.5% +23.9% 33.80 0.37 +60% +11 + +
    116 Белон ао BLNG 29.375 -0.81% 111.17 17:00:01 +3.7% +8.7% +4.0% +5.2% 33.86 0.37 +6% +2 + +
    117 ДетскийМир DSKY 46.06 +0.09% 3.10 17:00:25 +0.5% -4.7% -19.0% -34.5% 34.05 0.37 +27% +8 + +
    118 АшинскийМЗ AMEZ 70.82 -0.25% 48.96 16:57:04 +1.3% +2.9% +7.4% -25.4% 35.29 0.38 -17% -11 + +
    119 М.видео MVID 199.6 -1.29% 159.32 17:00:49 -4.5% -1.1% +21.7% -0.7% 35.88 0.39 +1% +1 + +
    120 ВыбСудЗ ао VSYD 19350 -0.26% 0.12 13:23:15 -4.4% +5.4% +24.4% +181.9% 36.79 0.40 -86% -19 + +
    121 ВыбСудЗ ап VSYDP 12940 -0.31% 0.13 16:15:48 -3.0% +0.8% +0.2% +86.5% 36.79 0.40 -88% -26 + +
    122 Русолово ROLO 1.234 -0.53% 89.78 16:59:36 -0.6% +5.2% +0.4% +56.4% 37.08 0.40 -38% -13 + +
    123 ТГК-1 TGKA 0.009788 +0.8% 61.38 17:00:40 -0.1% +4.4% +11.5% +5.1% 37.63 0.41 +37% +12 + +
    124 ЕвроТранс EUTR 240.05 -0.85% 422.31 17:00:58 -1.6% -4.3% -10.8% 38.20 0.41 +2% -2 + +
    125 ETLN-гдр ETLN 104.68 +4.49% 183.86 17:00:59 +9.8% +5.8% +25.6% +55.4% 40.11 0.43 +194% +33 + +
    126 Россети Ур MRKU 0.4606 -0.69% 40.52 16:59:07 -1.9% +14.5% +25.5% +116.4% 40.27 0.44 +35% +8 + +
    127 РСетиЦП ао MRKP 0.3599 -1.26% 43.57 17:00:06 -2.3% +11.2% +15.8% +61.3% 40.57 0.44 -65% -36 + +
    128 ТНСэнВорон VRSB 662 -0.45% 3.63 16:45:03 -1.7% +2.2% +29.4% +81.6% 40.92 0.44 -96% -96 + +
    129 ТНСэнВор-п VRSBP 199 -3.3% 2.98 17:00:24 -7.4% -0.7% +32.7% +98.2% 40.92 0.44 -55% -29 + +
    130 iСофтлайн SOFL 160.7 -0.63% 90.58 17:00:19 -1.9% +2.1% +11.3% 45.15 0.49 -5% +1 + +
    131 ТНСэнРст RTSB 5.26 -6.9% 11.49 16:52:23 +2.1% +12.2% +45.9% +383.5% 45.25 0.49 -78% -42 + +
    132 ТНСэнРст-п RTSBP 2.518 -6.04% 18.23 16:57:44 -2.4% +29.1% +87.6% +164.5% 45.25 0.49 -18% -4 + +
    133 КамчатЭ ао KCHE 0.781 -2.01% 0.69 16:54:28 -0.6% -2.1% +28.9% +222.1% 45.79 0.50 -74% -35 + +
    134 КамчатЭ ап KCHEP 1.445 -1.7% 1.28 16:59:43 -3.3% -4.9% +18.4% +216.2% 45.79 0.50 +105% +26 + +
    135 ТНСэнрг ао TNSE 3490 -1.83% 1.12 16:48:43 +0.7% +3.4% +3.7% +267.4% 47.98 0.52 -56% -22 + +
    136 ЭнергияРКК RKKE 28660 -2.65% 26.12 16:59:03 +0.9% +19.6% +17.8% +73.0% 51.71 0.56 -66% -35 + +
    137 Россети СК MRKK 27.06 +0.45% 0.24 16:42:39 -1.2% -1.7% +11.3% +60.5% 56.77 0.61 -68% -10 + +
    138 Каршеринг DELI 329 -2.29% 76.03 17:00:36 -3.1% +11.0% 58.02 0.63 +45% +13 + +
    139 Ренессанс RENI 105.02 +0.38% 52.45 17:00:57 -0.5% +5.0% +11.1% +60.3% 58.42 0.63 -35% -14 + +
    140 ОМЗ-ап OMZZP 21320 -3.18% 3.01 16:21:43 -7.1% +60.5% +55.6% +91.3% 58.63 0.63 +6% -2 + +
    141 ЮжКузб. ао UKUZ 1638 +0.37% 0.08 15:04:14 -0.8% -1.7% +2.0% +6.6% 59.21 0.64 -61% -3 + +
    142 Сегежа SGZH 3.803 -0.29% 104.36 17:00:51 -0.7% -0.4% +1.8% -32.7% 59.65 0.64 -15% -1 + +
    143 Мегион-ао MFGS 499.5 +0.4% 1.33 16:51:41 0 +10.0% +19.9% +33.6% 60.56 0.65 -28% -6 + +
    144 Мегион-ап MFGSP 330 -0.6% 1.89 16:56:38 -1.9% +14.0% +13.4% +22.2% 60.56 0.65 +20% +14 + +
    145 ДЭК ао DVEC 3.511 -0.74% 22.08 16:59:42 -1.3% +3.8% +9.8% +101.3% 60.69 0.66 +82% +18 + +
    146 Мостотрест MSTT 217.95 -2.04% 23.67 16:54:45 -2.3% +3.6% +6.3% -16.2% 61.47 0.66 +34% +9 + +
    147 ОГК-2 ао OGKB 0.5622 +0.63% 61.29 17:00:49 -2.4% +2.2% +2.5% -19.8% 62.08 0.67 +25% +7 + +
    148 iДиасофт DIAS 6107.5 -1.27% 162.99 17:00:26 -4.7% +3.7% 64.34 0.70 +94% +22 + +
    149 CIAN-адр CIAN 961.2 -1.35% 100.55 16:59:18 -1.9% +22.1% +56.5% +85.1% 68.53 0.74 -66% -29 + +
    150 РСетиМР ао MSRS 1.422 +0.14% 28.62 16:58:49 -0.6% +8.1% +11.6% +33.8% 69.07 0.75 -29% -11 + +
    151 РуссНфт ао RNFT 235.6 -1.79% 1 395.65 17:00:56 +1.3% +31.7% +78.1% +68.3% 69.12 0.75 -63% -8 + +
    152 VEON VEON-RX 39.95 0% 3.86 17:00:32 -0.4% -2.7% +11.0% -26.9% 69.97 0.76 +352% +52 + +
    153 НКХП ао NKHP 1061 -1.53% 39.57 16:57:44 0.0% +4.9% +6.5% +166.6% 71.48 0.77 +87% +16 + +
    154 Варьеган VJGZ 3320 +1.47% 0.66 16:45:17 +2.4% +21.7% +52.3% +74.0% 74.20 0.80 -61% -19 + +
    155 Варьеган-п VJGZP 2429 +5.02% 3.15 16:56:30 +3.7% +90.2% +116.9% +211.0% 74.20 0.80 +99% +27 + +
    156 ИНГРАД ао INGR 1829 +0.77% 0.21 16:22:08 -0.7% +6.7% -3.8% +13.6% 75.60 0.82 -92% -51 + +
    157 Селигдар SELG 73.98 -0.09% 88.77 17:00:08 -3.4% +7.8% +16.1% +42.9% 76.17 0.82 -50% -22 + +
    158 РсетСиб ао MRKS 0.806 -0.31% 6.05 16:29:31 -2.9% -2.0% +16.1% +120.5% 76.52 0.83 +12% +3 + +
    159 Авангрд-ао AVAN 956 -0.83% 5.22 17:00:33 -1.6% +1.5% -4.2% -14.6% 76.99 0.83 +4% +4 + +
    160 ИНАРКТИКА AQUA 894 -0.72% 75.01 17:00:55 -2.8% -0.2% +4.9% +47.8% 78.52 0.85 -14% -3 + +
    161 MDMG-гдр MDMG 1047.7 +0.89% 34.67 17:00:53 0.0% +4.7% +35.1% +86.4% 78.73 0.85 +12% +3 + +
    162 ЯТЭК ао YAKG 96.15 -1.38% 5.27 16:59:38 -0.8% +4.9% +8.2% -24.7% 79.59 0.86 -7% -1 + +
    163 МКПАО ЮМГ GEMC 971.4 +0.86% 52.75 17:00:55 -0.8% +2.4% +22.7% +121.6% 87.40 0.94 -9% -4 + +
    164 УралСиб ао USBN 0.2474 +20.68% 432.70 17:00:54 +25.1% +32.8% +66.8% +145.0% 88.20 0.95 +10501% +129 + +
    165 НоваБев ао BELU 5906 -1.22% 370.07 17:00:49 -3.7% +3.0% +10.0% +25.9% 93.16 1.01 -21% -9 + +
    166 Аптеки36и6 APTK 14.532 +0.68% 81.69 17:00:51 +0.8% +4.5% +2.2% +12.5% 110.29 1.19 +254% +41 + +
    167 ЛСР ао LSRG 1105.2 +0.93% 678.72 17:00:57 -1.2% +17.0% +70.0% +103.2% 113.72 1.23 +54% +6 + +
    168 Лента ао LENT 1002 -1.33% 36.87 17:00:43 -5.0% +29.8% +49.4% +29.3% 116.33 1.26 -19% -9 + +
    169 ЮТэйр ао UTAR 15.14 -1.43% 2.12 16:56:32 -2.3% +4.8% +22.0% +80.5% 119.55 1.29 +161% +35 + +
    170 Европлан LEAS 1042.8 +0.54% 423.89 17:00:58 +3.8% 125.02 1.35 +1% -2 + +
    171 Астра ао ASTR 616.4 -0.1% 559.82 17:00:59 +3.8% +2.9% +23.2% 129.41 1.40 -41% -17 + +
    172 КАМАЗ KMAZ 183.5 -1.08% 102.17 17:00:46 -0.1% +1.9% -5.1% +8.2% 129.64 1.40 -45% -18 + +
    173 РСетКубань KUBE 394.6 +0.56% 1.42 16:57:55 -3.2% -0.4% +45.9% +338.4% 132.06 1.43 -41% -9 + +
    174 МКПАО "ВК" VKCO 596 -0.63% 769.64 17:00:42 -1.3% -2.3% +6.2% +24.5% 135.63 1.47 +101% +16 + +
    175 Юнипро ао UPRO 2.177 +0.28% 206.61 17:00:31 -1.6% +7.3% +8.9% +11.8% 136.56 1.48 -7% -2 + +
    176 +МосЭнерго MSNG 3.466 -0.74% 50.43 16:59:11 -1.1% +1.4% +12.2% +41.1% 137.89 1.49 -32% -13 + +
    177 GLTR-гдр GLTR 821.65 +0.52% 1 032.24 17:00:59 +0.6% +20.7% +29.1% +78.2% 147.00 1.59 +144% +22 + +
    178 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.61 + +
    179 Куйбазот KAZT 638.4 -1.54% 13.27 17:00:19 -1.3% -5.4% +1.0% -4.7% 152.26 1.65 +155% +30 + +
    180 Куйбазот-п KAZTP 677 -0.73% 1.11 16:37:19 -0.9% -4.4% +5.9% +1.1% 152.26 1.65 -26% -1 + +
    181 РГС СК ао RGSS 0.3144 -0.38% 4.73 16:50:29 +1.5% 0 +16.3% +31.1% 154.00 1.66 +32% +9 + +
    182 БСП ао BSPB 334.05 +2.17% 1 821.06 17:00:59 +0.3% +8.9% +54.9% +101.7% 156.21 1.69 +859% +47 + +
    183 БСП ап BSPBP 59.25 +1.54% 10.33 16:44:02 +0.5% -1.5% +22.0% +103.3% 156.21 1.69 +273% +41 + +
    184 Мечел ао MTLR 273.82 +1.38% 1 723.46 17:00:58 -0.4% -3.5% -12.1% +37.5% 156.43 1.69 +97% +17 + +
    185 Мечел ап MTLRP 303.7 +2.19% 725.47 17:00:58 -0.1% -2.3% -17.9% +41.0% 156.43 1.69 +109% +16 + +
    186 МГТС-5ао MGTS 1700 +0.29% 0.39 16:54:08 -0.6% 0 +5.9% -14.4% 157.60 1.70 -41% -1 + +
    187 МГТС-4ап MGTSP 1418 +1.14% 18.94 17:00:41 -0.4% +7.3% +9.4% -1.4% 157.60 1.70 +77% +19 + +
    188 ОВК ао UWGN 55 -0.54% 133.25 17:00:57 -0.2% -1.4% +33.8% -70.9% 159.82 1.73 -26% -9 + +
    189 Polymetal POLY 321.7 +0.81% 171.75 17:00:57 -2.5% -3.3% -36.9% -52.2% 166.02 1.79 +77% +18 + +
    190 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.87 + +
    191 ЭсЭфАй ао SFIN 1581.6 -2.49% 439.84 17:00:54 +2.6% -8.9% +195.3% +203.9% 176.16 1.90 -25% -10 + +
    192 iПозитив POSI 2820.2 -1.22% 1 290.62 17:00:55 -4.0% +6.0% +40.7% +65.5% 186.81 2.02 +165% +21 + +
    193 НКНХ ао NKNC 105.9 -1.35% 6.21 16:59:43 -3.7% +0.6% +3.0% -14.5% 188.09 2.03 +65% +14 + +
    194 НКНХ ап NKNCP 79.6 -0.48% 11.81 16:55:33 -2.7% +5.0% +7.5% -16.2% 188.09 2.03 -13% +2 + +
    195 Аэрофлот AFLT 49.89 +0.54% 488.74 17:00:56 +1.5% +23.9% +42.8% +28.2% 198.47 2.15 -22% -11 + +
    196 AGRO-гдр AGRO 1484.6 +1.41% 681.52 17:00:55 +4.3% +5.3% +10.0% +87.8% 199.64 2.16 +38% +3 + +
    197 Росбанк ао ROSB 131.4 +2.98% 275.34 17:00:51 +6.5% +10.6% +29.1% +18.2% 201.06 2.17 +200% +31 + +
    198 ЮГК UGLD 0.9807 -2.88% 1 454.72 17:00:58 -8.0% +24.9% +53.5% 208.40 2.25 +65% +14 + +
    199 ЧеркизГ-ао GCHE 5067.5 -0.64% 42.25 17:00:10 -3.5% +7.2% +23.7% +60.8% 211.68 2.29 +55% +14 + +
    200 ОргСинт ао KZOS 116.9 -1.18% 29.57 16:58:29 -0.4% +14.0% +10.0% +13.4% 212.50 2.30 -42% -17 + +
    201 ОргСинт ап KZOSP 27.56 -1.71% 10.10 17:00:48 -4.0% +7.4% +3.9% -13.5% 212.50 2.30 +72% +15 + +
    202 РСетиЛЭ LSNG 23.1 -0.69% 9.48 16:59:20 -1.8% +1.9% +22.6% +43.7% 215.52 2.33 -34% -11 + +
    203 РСетиЛЭ-п LSNGP 199.8 -0.37% 29.09 16:56:53 -2.1% +4.0% +6.3% +32.1% 215.52 2.33 +39% +9 + +
    204 Самолет ао SMLT 3785 +0.99% 513.78 17:00:57 +0.5% +8.7% -2.9% +45.0% 232.62 2.51 -23% -12 + +
    205 ТМК ао TRMK 225.36 -0.38% 205.14 17:00:58 -5.3% +3.9% +14.3% +117.7% 232.70 2.52 -25% -5 + +
    206 НМТП ао NMTP 12.57 +2.32% 260.09 17:00:33 -1.3% +5.6% +8.5% +70.8% 240.46 2.60 +55% +9 + +
    207 iHHRU-адр HHRU 4801 -1.01% 200.78 17:00:59 -3.9% +20.1% +62.7% +194.9% 241.17 2.61 +99% +19 + +
    208 Транснф ап TRNFP 1603.5 -0.22% 837.10 17:00:49 -0.7% -0.7% -98.9% +30.0% 249.01 2.69 +27% +5 + +
    209 Система ао AFKS 25.84 -1.71% 2 672.48 17:00:54 +1.2% +28.9% +61.3% +74.3% 249.04 2.69 -5% +5 + +
    210 МКБ ао CBOM 7.48 -0.2% 34.27 16:55:40 -1.2% -5.8% -6.8% +7.8% 250.05 2.70 -15% -5 + +
    211 Россети FEES 0.121 -0.61% 132.16 17:00:18 -1.7% +5.2% +10.3% +15.9% 255.60 2.76 -5% + +
    212 ДВМП ао FESH 87.25 -2.5% 627.34 17:00:56 -4.6% -4.8% +10.6% +76.3% 256.76 2.78 +526% +41 + +
    213 Распадская RASP 395.15 -0.47% 194.61 16:59:17 +0.4% 0 -8.7% +33.7% 263.63 2.85 +14% +3 + +
    214 FIXP-гдр FIXP 315.5 -0.69% 74.90 16:59:42 -1.0% +6.8% +12.0% -12.5% 268.18 2.90 -46% -19 + +
    215 ЭН+ГРУП ао ENPG 479.4 -0.37% 183.35 16:59:07 -2.2% +10.0% +8.9% +0.5% 305.63 3.30 -36% -11 + +
    216 Совкомфлот FLOT 133.71 +0.15% 606.30 17:00:42 -2.4% +3.5% -7.8% +125.6% 317.68 3.43 +18% -2 + +
    217 РусГидро HYDR 0.7265 +0.64% 72.01 17:00:54 -1.6% +0.1% +2.0% -12.1% 323.01 3.49 -52% -23 + +
    218 Ростел -ао RTKM 95.76 -0.05% 182.75 17:00:51 -2.7% +1.3% +40.1% +50.6% 332.72 3.60 -43% -14 + +
    219 Ростел -ап RTKMP 86.9 -0.46% 69.01 17:00:22 -2.2% +9.9% +38.5% +37.5% 332.72 3.60 +11% -1 + +
    220 Совкомбанк SVCB 18.99 +0.03% 157.76 17:00:54 -0.9% +0.8% +38.6% 392.36 4.24 -1% -1 + +
    221 ИнтерРАОао IRAO 4.206 -1.04% 689.13 17:00:57 -0.9% +3.3% +6.5% +5.6% 438.64 4.74 -6% -4 + +
    222 ВСМПО-АВСМ VSMO 40100 +2.82% 366.62 16:59:43 -0.6% +7.9% +21.2% -23.9% 463.72 5.01 +454% +42 + +
    223 МосБиржа MOEX 225.17 0% 640.32 17:00:58 -1.4% +4.5% +19.1% +103.2% 512.87 5.54 +13% -2 + +
    224 АЛРОСА ао ALRS 76.1 -0.2% 586.71 17:00:46 0.0% -1.2% +9.3% +11.9% 560.62 6.06 +5% -4 + +
    225 Башнефт ао BANE 3356.5 -1.5% 101.26 16:58:01 -0.1% +10.9% +52.8% +155.5% 564.17 6.10 +222% +41 + +
    226 Башнефт ап BANEP 2314 -0.24% 94.94 17:00:44 -0.3% +8.9% +33.2% +101.0% 564.17 6.10 -6% -2 + +
    227 ПИК ао PIKK 863.7 +0.78% 339.09 16:59:55 +0.2% +0.3% +27.3% +29.0% 569.28 6.15 +35% +2 + +
    228 FIVE-гдр FIVE 0% 10:00:07 592.30 6.40 + +
    229 МТС-ао MTSS 307 -1.29% 1 882.17 17:00:54 -3.2% +5.6% +23.6% +13.8% 613.80 6.64 +10% +7 + +
    230 ТКСХолд ао TCSG 3104.5 +0.03% 1 211.54 17:00:45 +2.6% +1.8% -3.6% +14.6% 618.64 6.69 -82% -16 + +
    231 Акрон AKRN 16982 -0.18% 7.18 16:47:58 -2.4% -5.0% -9.9% -12.1% 624.14 6.75 -84% -49 + +
    232 ММК MAGN 56.39 +1.02% 773.81 17:00:59 -1.4% +2.1% +8.1% +37.7% 629.73 6.81 -14% -3 + +
    233 РУСАЛ ао RUAL 42.31 +1% 702.49 17:00:59 +3.9% +24.7% +24.5% -1.1% 642.74 6.95 -64% -18 + +
    234 iАвиастКао UNAC 1.336 -0.74% 71.31 17:00:20 -6.1% -1.9% +2.7% +83.6% 711.74 7.69 +21% +4 + +
    235 Яковлев-3 IRKT 67.9 -1.45% 76.88 16:58:40 -5.3% -2.4% +9.5% +5.8% 794.09 8.58 -55% -24 + +
    236 OZON-адр OZON 4014 -1.86% 2 076.21 17:00:54 +2.9% +15.3% +41.7% +131.6% 818.08 8.84 +67% +14 + +
    237 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.86 + +
    238 Магнит ао MGNT 8158 -0.65% 1 363.24 17:00:51 -0.5% +8.6% +16.7% +69.3% 830.73 8.98 -12% +5 + +
    239 ФосАгро ао PHOR 6673 -0.43% 130.35 17:00:37 -0.2% +0.2% +1.3% -9.1% 864.02 9.34 -33% -15 + +
    240 ВТБ ао VTBR 0.023655 -0.08% 1 301.58 17:00:59 -0.6% +5.9% +4.0% +17.5% 1 156.42 12.50 -29% -1 + +
    241 Yandex clA YNDX 4111.8 -1.45% 3 000.81 17:00:56 -1.9% +5.5% +61.8% +98.3% 1 340.29 14.49 +43% +9 + +
    242 НЛМК ао NLMK 228.9 +0.14% 813.52 17:00:59 +1.1% +5.3% +27.6% +65.2% 1 370.17 14.81 -43% -7 + +
    243 СевСт-ао CHMF 1870.6 +0.75% 912.16 17:00:55 +2.1% +4.6% +33.8% +84.2% 1 566.37 16.93 -45% -6 + +
    244 Татнфт 3ао TATN 719 -0.08% 861.85 17:00:55 -0.4% +2.9% +1.2% +75.4% 1 670.61 18.06 -76% -18 + +
    245 Татнфт 3ап TATNP 720.1 -0.3% 289.49 17:00:57 +0.4% +3.4% +1.7% +75.2% 1 670.61 18.06 -68% -27 + +
    246 Сургнфгз SNGS 33.125 -0.93% 3 157.11 17:00:52 +2.3% +16.2% +23.0% +28.2% 1 695.18 18.33 -38% +1 + +
    247 Сургнфгз-п SNGSP 66.945 -0.29% 835.19 17:00:50 -1.3% +6.8% +20.3% +85.9% 1 695.18 18.33 -79% -22 + +
    248 Полюс PLZL 13415 -1.36% 1 632.78 17:00:55 -6.3% +16.8% +26.4% +27.4% 1 824.49 19.72 -42% -2 + +
    249 ГМКНорНик GMKN 157.82 +0.79% 973.82 17:00:52 -1.2% +5.6% -99.0% +0.8% 2 398.73 25.93 -19% + +
    250 Газпрнефть SIBN 751.9 +0.06% 377.86 17:00:19 -3.1% +1.1% -11.2% +48.0% 3 558.82 38.47 -40% -15 + +
    251 Новатэк ао NVTK 1257.8 +0.64% 1 160.57 17:00:58 -1.7% -7.0% -14.4% -4.0% 3 816.64 41.26 -31% -3 + +
    252 ГАЗПРОМ ао GAZP 163.31 -0.24% 2 687.82 17:00:59 -1.2% +3.9% +2.2% -10.1% 3 864.70 41.78 -11% +3 + +
    253 ЛУКОЙЛ LKOH 7822.5 -0.22% 2 143.27 17:00:56 -0.8% +6.6% +15.7% +66.1% 5 418.21 58.57 -26% +2 + +
    254 Роснефть ROSN 575.9 -0.85% 1 298.75 17:00:59 -1.4% +3.5% -3.2% +44.0% 6 101.37 65.96 -17% +2 + +
    255 Сбербанк SBER 308.66 +0.41% 7 011.64 17:00:58 +0.7% +4.6% +13.7% +31.2% 6 964.68 75.29 -71% + +
    256 Сбербанк-п SBERP 308.71 -0.06% 975.53 17:00:57 +0.7% +4.4% +13.3% +31.3% 6 964.68 75.29 -59% -10 + +