котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:36:32 ОФЗ 52001 2023-08-16 6.5 3.29% ** 2.49% 2.86% 95.6823 2.9 13.7 2 13.55 5.95 2017-02-22
2 16:48:00 ОФЗ 48001 2018-10-31 1.7 9.14% ** 6.38% 2.63% 97 0.0 25.53 1 7.72 1.16 2017-11-01
3 18:40:03 ОФЗ 46023 2026-07-23 9.5 8.33%   8.14% 7.32% 99.99 36.62 2 3.62 4.01 2017-08-03
4 18:27:12 ОФЗ 46022 2023-07-19 6.4 8.68%   5.98% 6.88% 86.935 0.2 29.92 2 5.43 5.00 2017-07-19
5 17:11:03 ОФЗ 46021 2018-08-08 1.5 9%   4.99% 5.16% 96.6 0.6 24.93 2 1.64 0.94 2017-08-09
6 18:38:58 ОФЗ 46020 2036-02-06 19.0 8.46%   6.88% 7.91% 87.0457 1.7 34.41 2 0.95 10.07 2017-08-16
7 16:46:04 ОФЗ 46019 2019-03-20 2.1 8.85%   2.00% 1.28% 93.41 0.0 12 1 11.01 1.01 2017-03-22
8 18:37:01 ОФЗ 46018 2021-11-24 4.8 8.47%   6.48% 6.87% 94.429 0.1 16.21 4 14.61 3.36 2017-03-01
9 18:40:03 ОФЗ 46014 2018-08-29 1.5 8.25%   6.98% 3.54% 98.7099 17.45 2 16.59 1.20 2017-03-01
10 11:17:13 ОФЗ 46012 2029-09-05 12.6 7.83%   3.27% 3.44% 95 0.0 32.72 1 13.66 7.68 2017-09-20
11 18:40:03 ОФЗ 46011 2025-08-20 8.5 4.28%   9.97% 7.56% 132 99.73 1 47.4 2017-08-30
12 18:16:13 ОФЗ 46005 2019-01-09 1.9 8.62%   0.00% 90.74 0.2 0 0 0 1.17 0000-00-00
13 18:45:02 ОФЗ 29012 2022-11-16 5.8 10.45%   10.30% 10.06% 102.3175 1 396.2 51.49 2 24.13 4.36 2017-05-24
14 18:45:02 ОФЗ 29011 2020-01-29 2.9 10.1% ** 11.15% 10.79% 103.294 627.2 55.75 2 5.82 2.59 2017-08-02
15 16:44:27 ОФЗ 29010 2034-12-06 17.9 10.52% ** 11.78% 10.46% 112.56 2.1 58.89 2 17.47 8.21 2017-06-28
16 17:18:12 ОФЗ 29009 2032-05-05 15.3 10.62% ** 11.81% 10.61% 111.2402 0.2 59.04 2 28.87 7.60 2017-05-24
17 18:35:51 ОФЗ 29008 2029-10-03 12.7 10.77% ** 11.85% 10.81% 109.5803 0.3 59.24 2 40.36 6.88 2017-04-19
18 18:34:05 ОФЗ 29007 2027-03-03 10.1 10.51% ** 11.87% 10.77% 110.2 0.0 59.34 2 51.84 6.04 2017-03-15
19 18:45:06 ОФЗ 29006 2025-01-29 8.0 10.34% ** 11.38% 10.62% 107.1 473.2 56.89 2 3.75 5.52 2017-08-09
20 16:55:18 ОФЗ 26220 2022-12-07 5.8 8.46%   8.09% 8.42% 96.005 33.9 26.96 3 3.85 4.79 2017-06-14
21 16:54:16 ОФЗ 26219 2026-09-16 9.6 8.38%   7.73% 7.97% 96.9901 0.5 38.64 2 30.78 6.70 2017-03-29
22 18:11:09 ОФЗ 26218 2031-09-17 14.6 8.43%   8.48% 8.31% 102.0009 15.4 42.38 2 32.13 8.45 2017-04-05
23 17:09:40 ОФЗ 26217 2021-08-18 4.5 8.37%   7.48% 7.68% 97.4 454.2 37.4 2 36.99 3.76 2017-02-22
24 18:45:18 ОФЗ 26216 2019-05-15 2.2 8.47%   6.68% 6.90% 96.794 618.2 33.41 2 17.62 2.08 2017-05-17
25 18:45:18 ОФЗ 26215 2023-08-16 6.5 8.31%   6.98% 7.40% 94.3001 4.2 34.9 2 34.52 5.11 2017-02-22
26 18:45:10 ОФЗ 26214 2020-05-27 3.3 8.38%   6.38% 6.73% 94.899 210.3 31.91 2 14.38 2.96 2017-05-31
27 18:37:11 ОФЗ 26212 2028-01-19 10.9 8.34%   7.03% 7.65% 91.9501 14.7 35.15 2 3.67 7.63 2017-08-02
28 18:39:13 ОФЗ 26211 2023-01-25 5.9 8.39%   6.98% 7.40% 94.351 194.7 34.9 2 3.64 4.92 2017-08-02
29 18:22:25 ОФЗ 26210 2019-12-11 2.8 8.41%   6.78% 7.03% 96.4505 303.0 33.91 2 12.67 2.57 2017-06-14
30 18:21:35 ОФЗ 26209 2022-07-20 5.4 8.28%   7.58% 7.75% 97.7777 0.7 37.9 2 5.41 4.52 2017-07-26
31 18:29:02 ОФЗ 26208 2019-02-27 2.0 8.5%   7.48% 7.59% 98.5002 673.1 37.4 2 35.55 1.85 2017-03-01
32 18:14:38 ОФЗ 26207 2027-02-03 10.0 8.19%   8.13% 8.06% 100.8 27.7 40.64 2 1.12 7.03 2017-08-16
33 18:45:14 ОФЗ 26206 2017-06-14 0.3 9.35%   7.38% 7.42% 99.46 22.7 36.9 2 13.79 0.31 2017-06-14
34 18:33:47 ОФЗ 26205 2021-04-14 4.2 8.37%   7.58% 7.74% 97.9001 207.2 37.9 2 25.82 3.55 2017-04-19
35 18:38:54 ОФЗ 26204 2018-03-15 1.1 8.81%   7.48% 7.56% 98.879 34.7 37.4 2 32.47 1.01 2017-03-16
36 18:22:36 ОФЗ 25081 2018-01-31 0.9 8.92%   6.18% 6.33% 97.749 560.6 30.92 2 3.23 0.93 2017-08-02
37 18:47:58 ОФЗ 25080 2017-04-19 0.2 9.68%   7.38% 7.40% 99.6699 529.7 36.9 2 25.14 0.16 2017-04-19
38 18:45:18 ОФЗ 24019 2019-10-16 2.7 10.31%   12.24% 12.08% 101.316 353.5 40.81 3 23.9 2.34 2017-04-19
39 18:45:18 ОФЗ 24018 2017-12-27 0.9 9.52% ** 10.92% 10.78% 101.2849 155.2 54.6 2 16.2 0.83 2017-06-28