Лидеры роста и падения индекса ММВБ второй эшелон за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ второй эшелон (MICEXSC)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:03 ЧеркизГ-ао 8.84% 1015 +1.5% 11.87 +19.3% +31.6% 44.62 0.78 +5179% +51 +
2 18:45:21 ОргСинт ао 8.19% 61.5 +2.84% 2.70 +7.3% +42.7% 110.29 1.94 +15021% +98 +
3 18:45:11 ЭнелРос ао 4.24% 0.997 -2.06% 35.26 -2.3% +0.3% 35.27 0.62 +752% +6 +
4 18:30:35 ВСМПО-АВСМ 4.39% 15640 0% 1.36 +13.3% +12.7% 180.32 3.16 +24% -24 +
5 18:45:18 iQIWI 4.87% 1090 +4.11% 2.10 +17.6% +39.7% +2190% +37 +
6 18:45:18 ТГК-1 4.48% 0.01255 +1.54% 27.53 -16.7% -16.4% 48.37 0.85 +1206% +19 +
7 18:45:57 Распадская 4.48% 72.99 +0.83% 233.72 +1.5% -8.4% 51.33 0.90 +48% -12 +
8 18:45:15 БСП ао 4.96% 63.35 +2.18% 110.27 +2.0% -5.2% 27.85 0.49 +3668% +29 +
9 18:45:28 ОГК-2 ао 3.93% 0.403 +1.97% 60.64 -12.7% -19.5% 44.51 0.78 +1148% +12 +
10 18:39:53 ИркЭнерго 4.53% 18.98 -2.67% 9.18 +5.4% +26.1% 90.47 1.59 +24642% +92 +
11 17:45:08 Промсвб ао 3.18% 0.0735 +0.68% 0.01 -1.7% -2.0% 81.83 1.44 -11% -18 +
12 18:45:29 СОЛЛЕРС 3.34% 575 -1.88% 10.03 -4.0% +3.8% 19.71 0.35 +56934% +123 +
13 18:45:14 МОЭСК 2.34% 1.004 +1.41% 4.71 -0.6% +11.8% 48.90 0.86 +251% -8 +
14 18:45:38 ПРОТЕК ао 3.09% 101.4 +0.4% 5.60 -1.6% +2.0% 53.45 0.94 +1645% +29 +
15 18:45:07 Россети ап 2.04% 2.239 +3.04% 9.57 +12.1% +1.4% 192.80 3.38 +1072% +17 +
16 18:45:01 МРСК Центр 2.74% 0.411 +2.62% 5.14 +4.6% -8.1% 17.35 0.30 +1902% +32 +
17 18:36:20 Ленэнерг-п 1.73% 51.8 +2.88% 16.31 +9.1% +14.1% 13.42 0.24 +455% +1 +
18 18:30:41 Европлан 1.96% 767.5 -0.52% 19.70 +2.4% +6.1% 85.68 1.50 +442% +3 +
19 18:31:52 МГТС-4ап 1.83% 865 +0.58% 0.32 +0.6% +7.2% 79.50 1.40 +3506% +86 +
20 18:39:18 МРСК ЦП 1.78% 0.1551 +0.06% 11.31 -4.3% +5.0% 17.48 0.31 +4424% +47 +
21 18:08:28 КузбТК ао 1.82% 116 -1.44% 0.88 +20.6% +36.6% 11.51 0.20 +1920% +47 +
22 17:51:29 НКХП ао 1.54% 176 0% 0.01 +1.7% -21.1% 11.76 0.21 -39% -46 +
23 15:01:09 ТрансК ао 2.29% 3340 +0.15% 0.20 -2.5% -7.7% 46.41 0.81 +770% +32 +
24 18:34:48 Таттел. ао 0.18% 0.164 +2.5% 0.05 +1.5% +8.3% 3.42 0.06 +1526% +69 +
25 18:26:45 МРСК Ур 0.82% 0.149 +1.36% 0.44 -3.9% -9.7% 13.03 0.23 -56% -43 +
26 18:37:48 Лензолото 0.31% 7950 +2.58% 0.08 -3.2% -7.9% 10.39 0.18 -92% -97 +
27 17:20:17 Якутскэнрг 0.15% 0.266 -0.75% 0.02 -1.8% -7.0% 2.46 0.04 -92% -116 +
28 16:51:13 НКНХ ао 0.99% 53.1 -2.39% 0.69 +1.5% -30.2% 90.63 1.59 +405% +10 +
29 18:38:22 ЧМК ао 0.43% 4795 +1.48% 1.36 +9.0% +19.1% 15.18 0.27 +168% -7 +
30 18:38:42 Ленэнерго 0.38% 5.175 +0.19% 1.59 +2.3% -6.3% 13.42 0.24 +832% +19 +
31 18:39:14 Лензол. ап 0.66% 3820 -0.26% 0.90 -14.3% -13.6% 10.39 0.18 -31% -34 +
32 18:45:03 Селигдар-п 1.03% 15.21 +10.14% 5.81 +7.1% +4.1% 9.94 0.17 +366% +4 +
33 18:39:40 МРСК СЗ 0.51% 0.0449 +2.05% 1.37 -6.5% -18.4% 4.30 0.08 +6007% +79 +
34 18:39:45 СаратНПЗ-п 0.28% 9650 0% 1.06 +0.5% -3.0% 9.51 0.17 +89% -14 +
35 18:45:29 ДВМП ао 0.9% 3.079 +7.73% 1.11 -2.8% -1.5% 9.09 0.16 +935% +24 +
36 18:45:26 МРСКЮга ао 0.34% 0.0365 -1.08% 0.47 -9.0% -30.3% 1.82 0.03 +8% -23 +
37 18:45:25 Селигдар 1.08% 10.38 +6.57% 1.72 +6.5% +13.6% 9.94 0.17 -96% -74 +
38 18:45:22 Мостотрест 0.87% 106.1 +1.43% 4.88 -1.1% +16.3% 29.94 0.53 +472% +3 +
39 18:45:21 Квадра 0.67% 0.002995 -0.83% 0.44 -5.7% -13.8% 5.97 0.10 +611% +22 +
40 18:45:19 АВТОВАЗ ап 0.75% 6.455 -0.77% 2.57 +5.3% +61.4% 47.27 0.83 +688% +11 +
41 18:45:18 МРСКВол 1.26% 0.065 -2.18% 1.99 +13.0% +16.1% 12.36 0.22 -11% -29 +
42 18:45:15 РБК ао 0.51% 8.615 -0.52% 4.88 +23.8% +12.1% 3.15 0.06 +352% -1 +
43 18:45:10 АВТОВАЗ ао 1.49% 9.37 +0.75% 0.78 -2.6% -3.0% 47.27 0.83 +202% -3 +
44 18:45:06 НКНХ ап 1.65% 23.18 -0.04% 1.33 -9.1% -25.7% 90.63 1.59 +195% -7 +
45 18:45:15 АшинскийМЗ 0.23% 5.31 +11.09% 5.47 +4.9% +33.8% 2.65 0.05 +16117% +89 +
46 18:45:12 ТГК-2 0.28% 0.00185 +5.11% 1.85 -3.6% -14.4% 2.74 0.05 +5248% +65 +
47 18:45:23 Аптеки36и6 0.22% 7.24 -0.28% 4.54 -14.1% -29.8% 16.87 0.30 -11% -34 +
48 18:40:02 Разгуляй 0.02% 0.84 0% 19.55 -68.9% -87.4% 0.16 0.00 0% -20 +
49 18:40:02 ЭнергияРКК 0.63% 5700 0% 0.02 -4.8% -5.8% 6.41 0.11 -97% -135 +
50 10:31:13 Мегион-ап 0.76% 472 +0.43% 0.00 -6.5% +12.9% 72.30 1.27 -99% -163 +