Лидеры роста и падения индекса ММВБ второй эшелон за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ второй эшелон (MICEXSC)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 14:28:22 БСП ао 5.8% 75 +0.4% 1.48 +11.5% +12.3% 32.97 0.55 -77% -32 +
2 14:31:09 Мечел ап 6.28% 161.85 +2.37% 20.92 +9.8% +9.9% 103.61 1.74 +21% +8 +
3 14:27:36 ТМК ао 6.28% 79.75 +0.38% 4.98 -0.3% +0.9% 82.39 1.38 -80% -23 +
4 14:32:18 ОГК-2 ао 5.06% 0.535 +0.19% 13.93 -0.0% +6.9% 59.09 0.99 -67% -9 +
5 14:12:41 ОргСинт ао 5.98% 44.1 +0.68% 0.06 +3.3% +2.3% 79.22 1.33 +8% -9 +
6 14:31:59 ТГК-1 5.64% 0.015875 -1.61% 15.88 +24.1% +5.8% 61.19 1.03 -59% -5 +
7 14:33:59 Распадская 5.52% 91.28 -0.23% 352.45 +15.5% +14.5% 64.19 1.08 +251% +17 +
8 14:25:22 ПРОТЕК ао 3.52% 117.7 +0.86% 3.04 +19.4% +18.4% 62.04 1.04 -4% +2 +
9 14:21:52 ИркЭнерго 3.41% 15.05 +0.47% 0.25 -5.2% 0 71.74 1.20 -89% -62 +
10 14:05:35 СОЛЛЕРС 3.46% 616 -1.6% 17.50 +11.2% +11.2% 21.11 0.35 +502% +34 +
11 14:32:50 ЭнелРос ао 2.87% 1.006 +0.5% 1.62 -2.2% +1.2% 35.58 0.60 -53% -13 +
12 14:33:07 МРСК Центр 3.1% 0.4625 +2.21% 15.05 +1.3% +3.5% 19.53 0.33 +186% +18 +
13 12:42:38 ЧЦЗ ао 2.73% 657 -0.45% 0.98 +3.5% +0.6% 35.61 0.60 +84% +19 +
14 14:32:48 iQIWI 3.4% 745 +2.05% 1.85 -4.0% -4.5% +1% +10 +
15 14:22:55 Ленэнерг-п 1.61% 46.95 -1.47% 3.17 +5.3% +3.4% 13.44 0.23 +64% +20 +
16 14:18:22 НКХП ао 2.23% 221 -0.9% 0.28 -12.6% -0.9% 14.94 0.25 -67% -37 +
17 14:21:14 ЧеркизГ-ао 1.53% 819 +0.99% 0.75 +7.2% +6.2% 36.01 0.60 -87% -50 +
18 11:35:04 МРСК Ур 0.91% 0.168 +0.6% 0.10 -1.8% +1.8% 14.69 0.25 -89% -64 +
19 14:09:20 ТНСэнрг ао 1.09% 1655 -0.6% 0.17 +5.1% +10.0% 22.62 0.38 +52% -5 +
20 14:11:50 МРСК ЦП 1.76% 0.1559 +0.26% 49.11 +1.0% +5.6% 17.57 0.29 +772% +23 +
21 14:09:54 ДВМП ао 1.06% 3.494 +2.25% 1.01 +14.9% +11.7% 10.31 0.17 -77% -30 +
22 12:50:35 НКНХ ао 1.27% 72.8 +0.69% 0.19 +2.7% -4.3% 124.05 2.08 -33% -20 +
23 13:15:02 МГТС-4ап 1.87% 901 +0.45% 0.06 +14.1% +11.6% 84.05 1.41 -97% -97 +
24 14:11:16 ТрансК ао 2.37% 3550 -0.56% 0.02 -2.7% -1.9% 49.33 0.83 -97% -85 +
25 13:33:35 Лензол. ап 0.76% 4610 +0.66% 0.91 -1.7% +4.3% 11.64 0.20 +134% +24 +
26 14:23:33 МОЭСК 1.73% 0.926 -0.32% 5.07 -12.6% +3.1% 45.10 0.76 +6% +1 +
27 14:32:25 КузбТК ао 1.34% 83.1 +0.12% 0.16 +1.7% -2.1% 8.25 0.14 -21% -22 +
28 14:33:08 Европлан 1.84% 728 -0.07% 7.09 +0.1% +0.6% 16.73 0.28 +114% +13 +
29 14:26:05 АВТОВАЗ ао 1.67% 10.05 -0.79% 0.57 +5.2% +4.0% 49.54 0.83 -19% -4 +
30 14:31:07 НКНХ ап 2.17% 30.81 -0.55% 1.24 -12.5% -1.3% 124.05 2.08 -54% -12 +
31 14:25:09 Россети ап 2.02% 2.175 -0.78% 2.47 -1.2% -1.5% 241.33 4.05 +8% +9 +
32 14:31:42 РБК ао 0.49% 8.08 +0.37% 0.34 +5.1% +5.1% 2.95 0.05 -65% -33 +
33 14:31:25 Разгуляй 0.17% 6.36 -1.7% 2.37 -7.2% -4.6% 1.21 0.02 -83% -28 +
34 13:52:27 АВТОВАЗ ап 0.51% 4.41 -0.34% 0.35 +8.0% +10.3% 49.54 0.83 -56% -26 +
35 13:08:59 Таттел. ао 0.17% 0.158 +0.64% 0.09 +2.9% +4.3% 3.29 0.06 +1831% +77 +
36 14:32:08 Мостотрест 0.76% 93.9 +0.21% 2.73 +2.5% +3.0% 26.50 0.44 +2% +7 +
37 11:56:15 Лензолото 0.34% 8800 -1.68% 0.69 -4.9% +2.0% 11.64 0.20 +31% +8 +
38 14:24:00 АшинскийМЗ 0.2% 4.21 +1.2% 0.29 +4.5% +6.0% 2.10 0.04 -42% -19 +
39 13:53:27 МРСКЮга ао 0.49% 0.0529 -0.19% 1.92 -2.6% +1.0% 2.64 0.04 +53% +20 +
40 14:33:59 Квадра 0.86% 0.00393 0% 1.89 +6.9% +13.1% 7.86 0.13 +67% +20 +
41 14:31:12 Селигдар 1.02% 9.37 +0.32% 0.37 0 +2.5% 9.38 0.16 +54% +5 +
42 14:25:38 Селигдар-п 1.16% 16.48 +1.67% 0.99 +13.5% +12.8% 9.38 0.16 -56% -14 +
43 14:14:56 МРСК СЗ 0.62% 0.0548 +1.29% 0.42 -5.5% -0.4% 5.25 0.09 +2% +1 +
44 14:15:11 ЧМК ао 0.36% 3995 -0.25% 0.75 -3.6% -0.7% 12.63 0.21 +33% +11 +
45 14:27:23 Аптеки36и6 0.29% 10.28 +0.29% 4.02 -3.0% -0.3% 10.04 0.17 +36% +6 +
46 14:29:05 МРСКВол 1.12% 0.0635 +3.25% 3.93 +6.3% +13.4% 12.07 0.20 -4% +
47 14:15:21 ТГК-2 0.35% 0.002415 +1.47% 0.73 +17.5% +11.8% 3.57 0.06 -71% -31 +
48 14:06:53 СаратНПЗ-п 0.29% 10000 -0.99% 0.10 -1.5% +0.5% 9.26 0.16 +406% +41 +
49 14:23:10 Якутскэнрг 0.17% 0.298 +1.36% 0.10 -7.2% +4.2% 2.76 0.05 -9% -16 +
50 14:04:10 Ленэнерго 0.39% 5.465 -0.36% 1.30 -1.4% -1.0% 13.44 0.23 +157% +35 +