Лидеры роста и падения индекса ММВБ второй эшелон за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ второй эшелон (MICEXSC)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:14:11 ОргСинт ао 8.08% 57.8 +0.17% 1.36 +19.7% +34.1% 103.74 1.81 -76% -29 +
2 18:26:45 ЧеркизГ-ао 6.52% 843 +0.72% 1.65 -1.6% +9.3% 37.06 0.65 +218% +20 +
3 18:45:56 Распадская 4.73% 73.95 -2.7% 406.49 -13.2% -7.2% 52.00 0.91 +14% +7 +
4 18:45:17 ТГК-1 5.46% 0.015155 +0.07% 22.59 -4.3% +1.0% 58.41 1.02 -39% -5 +
5 18:45:19 БСП ао 5.21% 66.9 +2.37% 4.08 -1.1% +0.1% 29.41 0.51 -58% -12 +
6 18:45:08 ИркЭнерго 4.3% 18.33 -0.65% 0.58 +13.4% +21.8% 87.38 1.52 -79% -37 +
7 18:45:57 ЭнелРос ао 4.49% 1.016 -1.65% 6.54 -1.2% +2.2% 35.94 0.63 +19% +3 +
8 17:52:58 iQIWI 4.67% 958 -1.24% 9.82 +13.2% +22.8% +203% +21 +
9 18:45:27 ОГК-2 ао 4.48% 0.4585 0% 12.39 -8.7% -8.4% 50.64 0.88 -36% -12 +
10 18:45:11 ПРОТЕК ао 3.19% 103.3 +0.78% 7.75 -3.5% +3.9% 54.45 0.95 +0% -2 +
11 18:45:00 ТрансК ао 2.33% 3550 +1.57% 1.94 -1.8% -1.9% 49.33 0.86 +120% +19 +
12 18:29:00 Промсвб ао 3.25% 0.0741 -0.13% 3.02 +2.6% -1.2% 82.50 1.44 +20% +7 +
13 18:45:12 СОЛЛЕРС 3.38% 590 0% 0.17 -2.5% +6.5% 20.22 0.35 -93% -70 +
14 18:37:56 ВСМПО-АВСМ 3.97% 14090 +0.64% 0.41 -0.1% +1.5% 162.45 2.83 -81% -45 +
15 18:12:13 НКНХ ап 1.86% 25.95 +0.58% 2.48 -25.0% -16.9% 97.20 1.69 +104% +20 +
16 18:34:53 МРСК ЦП 1.83% 0.1607 +2.42% 4.08 +6.0% +8.8% 18.11 0.32 +9% +4 +
17 18:39:52 МРСК Центр 2.8% 0.4005 +1.01% 1.11 -4.4% -10.4% 16.91 0.29 -75% -30 +
18 18:34:18 ДВМП ао 1.01% 3.165 -0.22% 0.30 -13.6% +1.2% 9.34 0.16 +39% -9 +
19 18:45:20 Россети ап 1.9% 1.996 0% 2.28 -11.9% -9.6% 198.80 3.46 -60% -17 +
20 18:45:24 Европлан 1.92% 740.5 +0.34% 12.54 +0.5% +2.3% 17.01 0.30 +11% +2 +
21 18:29:01 НКНХ ао 1.06% 56.5 -3.25% 0.47 -20.4% -25.8% 97.20 1.69 -5% -11 +
22 18:45:27 Мостотрест 0.84% 101.9 +0.99% 0.94 +1.6% +11.7% 28.76 0.50 -68% -22 +
23 18:45:23 МРСК Ур 0.87% 0.156 0% 3.68 +0.6% -5.5% 13.64 0.24 +382% +34 +
24 17:17:24 Мегион-ап 0.81% 503 +0.6% 0.50 -2.3% +20.3% 78.30 1.36 -87% -51 +
25 17:33:12 МГТС-4ап 1.78% 844 +1.32% 0.11 -4.8% +4.6% 78.61 1.37 -43% -33 +
26 13:58:31 КузбТК ао 1.46% 88 -0.11% 0.03 -3.2% +3.7% 8.73 0.15 -78% -58 +
27 18:45:09 Ленэнерг-п 1.77% 50.35 -0.4% 12.86 -2.0% +10.9% 13.43 0.23 +30% +6 +
28 17:09:36 НКХП ао 1.57% 173 -1.14% 0.04 -8.9% -22.4% 11.69 0.20 +513% +37 +
29 18:45:19 МОЭСК 2.41% 1.008 +0.3% 3.25 +0.5% +12.2% 49.10 0.85 +100% +15 +
30 17:41:38 ТГК-2 0.3% 0.002 -0.99% 0.93 -2.4% -7.4% 2.96 0.05 +109% +12 +
31 17:33:53 ЭнергияРКК 0.64% 5850 +1.74% 0.15 +2.6% -3.3% 6.57 0.11 +15% -18 +
32 15:07:25 Таттел. ао 0.18% 0.161 -1.53% 0.60 -0.6% +6.3% 3.36 0.06 +1437% +66 +
33 18:45:27 Аптеки36и6 0.25% 8.72 -0.46% 2.14 -10.6% -15.4% 8.51 0.15 +49% +13 +
34 16:18:34 Лензолото 0.33% 8460 -0.47% 0.30 -5.8% -2.0% 11.28 0.20 +99% -1 +
35 18:45:28 РБК ао 0.45% 7.205 +0.14% 0.86 -9.4% -6.2% 2.63 0.05 +14% -2 +
36 18:45:22 Квадра 0.76% 0.003315 -1.78% 0.55 -9.3% -4.6% 6.61 0.12 +264% +18 +
37 18:39:58 Лензол. ап 0.83% 4690 -3.1% 8.31 -3.1% +6.1% 11.28 0.20 +6757% +87 +
38 18:39:34 МРСКВол 1.16% 0.06 +1.69% 3.96 +2.2% +7.1% 11.41 0.20 -3% -1 +
39 18:45:01 МРСКЮга ао 0.39% 0.0402 -1.71% 0.56 -18.0% -23.3% 2.00 0.03 +219% +14 +
40 18:45:07 Селигдар 1.09% 9.52 -1.96% 1.88 -4.8% +4.2% 9.28 0.16 +460% +35 +
41 18:45:15 ЧМК ао 0.43% 4670 +0.43% 0.92 -3.9% +16.0% 14.77 0.26 -47% -17 +
42 18:39:30 АшинскийМЗ 0.26% 5.33 +0.19% 0.51 +0.9% +34.3% 2.66 0.05 +48% -3 +
43 18:39:09 Селигдар-п 1.12% 14.92 -1.84% 1.77 -5.9% +2.1% 9.28 0.16 +313% +29 +
44 18:34:44 АВТОВАЗ ао 1.64% 10.19 +1.8% 1.10 -9.7% +5.5% 50.96 0.89 +91% +10 +
45 18:36:05 Якутскэнрг 0.17% 0.284 +1.07% 0.05 -1.0% -0.7% 2.62 0.05 +1608% +76 +
46 18:45:15 АВТОВАЗ ап 0.7% 5.95 +0.85% 0.44 -5.0% +48.8% 50.96 0.89 -74% -39 +
47 18:37:00 СаратНПЗ-п 0.28% 9600 -0.52% 1.31 -1.0% -3.5% 9.28 0.16 +1595% +69 +
48 18:38:52 Ленэнерго 0.37% 5.265 +3.44% 2.00 -1.4% -4.6% 13.43 0.23 +84% +17 +
49 18:38:57 МРСК СЗ 0.58% 0.05 +2.25% 0.53 -1.0% -9.1% 4.79 0.08 +334% +22 +
50 18:45:59 Разгуляй 0.08% 2.99 -1.97% 10.76 -46.8% -55.2% 0.57 0.01 -43% -14 +