Лидеры роста и падения индекса ММВБ второй эшелон за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ второй эшелон (MICEXSC)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:38:26 ТГК-1 5.58% 0.01583 -2.07% 13.75 -2.0% +5.5% 60.13 1.04 -53% +2 +
2 18:21:22 ОргСинт ао 6.46% 48.3 +0.62% 0.04 +7.3% +12.1% 86.97 1.50 -81% -40 +
3 18:39:28 БСП ао 5.35% 67.65 -2.94% 5.23 -9.0% +1.3% 29.78 0.51 -70% -15 +
4 18:46:43 ТМК ао 6% 77.95 +1.43% 56.13 -7.5% -1.3% 80.53 1.39 -5% +2 +
5 18:47:47 Распадская 5.25% 85.2 -3.15% 131.74 -6.7% +6.9% 59.91 1.03 -44% -1 +
6 18:46:51 Мечел ап 5.7% 142.95 -1.55% 19.18 -10.1% -3.0% 86.77 1.50 -37% +4 +
7 18:39:08 ИркЭнерго 3.63% 16.17 0% 1.30 +9.3% +7.4% 77.08 1.33 -76% -24 +
8 18:39:36 iQIWI 4.16% 846 -6.73% 6.67 +8.3% +8.5% -84% -17 +
9 18:45:43 ОГК-2 ао 4.91% 0.5024 -4.01% 34.92 -11.4% +0.4% 55.49 0.96 -56% -6 +
10 18:39:20 ПРОТЕК ао 3.31% 107.1 -3.51% 5.29 -6.0% +7.7% 56.46 0.98 +48% +21 +
11 18:19:37 ЧЦЗ ао 2.76% 674 -0.3% 2.45 +1.0% +3.2% 36.53 0.63 -51% -9 +
12 18:34:54 НКХП ао 1.92% 190 -2.06% 0.30 -10.4% -14.8% 12.84 0.22 +84% +18 +
13 18:34:13 ТрансК ао 2.37% 3615 -0.28% 0.01 -3.2% -0.1% 50.23 0.87 +199% +30 +
14 18:46:25 МРСК Центр 2.9% 0.419 -2.22% 1.89 -6.3% -6.3% 17.69 0.31 -24% +4 +
15 18:47:45 ЭнелРос ао 2.94% 1.028 -0.96% 5.74 -6.6% +3.4% 36.36 0.63 -50% -6 +
16 18:33:41 СОЛЛЕРС 3.32% 605 0% 3.05 -2.4% +9.2% 20.73 0.36 -72% -20 +
17 18:35:54 НКНХ ап 2.42% 34.6 -1.17% 2.04 +2.4% +10.9% 121.98 2.11 -62% -15 +
18 18:45:24 Россети ап 2.08% 2.266 -0.74% 8.94 +0.9% +2.6% 209.52 3.62 +82% +26 +
19 18:26:00 МГТС-4ап 1.83% 887 -0.34% 0.29 +1.4% +9.9% 84.54 1.46 -56% -16 +
20 15:13:14 КузбТК ао 1.45% 90.9 -0.11% 0.02 +11.8% +7.1% 9.02 0.16 -97% -90 +
21 18:31:01 Селигдар 1.12% 10 -4.21% 0.61 -1.0% +9.4% 9.74 0.17 -62% -9 +
22 18:34:15 МРСК Ур 0.87% 0.155 -4.02% 0.52 -6.6% -6.1% 13.55 0.23 -52% -2 +
23 18:17:02 СаратНПЗ-п 0.28% 9700 -0.51% 0.12 -2.0% -2.5% 9.23 0.16 -51% -17 +
24 16:38:26 МРСКЮга ао 0.45% 0.049 +0.2% 0.00 -1.6% -6.5% 2.44 0.04 -97% -92 +
25 15:11:29 Лензол. ап 0.79% 4840 0% 0.38 +2.1% +9.5% 11.92 0.21 -32% +4 +
26 14:26:39 ТНСэнрг ао 1.07% 1645 -0.9% 0.02 -0.9% +9.3% 22.48 0.39 -65% -25 +
27 16:55:53 Таттел. ао 0.18% 0.162 -1.22% 0.01 +1.6% +6.9% 3.38 0.06 -41% -22 +
28 17:38:33 МРСК СЗ 0.58% 0.0505 -1.17% 0.12 -6.1% -8.2% 4.84 0.08 -23% -4 +
29 18:15:54 Якутскэнрг 0.16% 0.287 -0.69% 0.05 -0.7% +0.3% 2.66 0.05 +76% +20 +
30 18:10:46 Лензолото 0.34% 8980 -0.11% 0.06 -1.5% +4.1% 11.92 0.21 -91% -55 +
31 18:24:20 Разгуляй 0.15% 5.62 +0.36% 0.54 -4.9% -15.7% 1.07 0.02 -9% +12 +
32 18:38:33 МРСКВол 1.08% 0.0587 -2.98% 1.35 -4.4% +4.8% 11.16 0.19 -58% -9 +
33 18:45:22 МОЭСК 1.91% 1.003 -3.46% 10.10 +3.4% +11.7% 48.85 0.84 -2% +14 +
34 18:45:18 МРСК ЦП 1.73% 0.1516 -2.19% 4.16 -0.9% +2.6% 17.08 0.30 -30% +
35 18:35:22 Европлан 1.83% 736.5 0% 4.05 +0.8% +1.8% 16.92 0.29 -68% -16 +
36 18:45:19 АВТОВАЗ ап 0.72% 6.265 -1.65% 3.68 +6.5% +56.6% 56.21 0.97 +129% +25 +
37 18:45:14 НКНХ ао 1.21% 71 +1.87% 0.68 -2.5% -6.7% 121.98 2.11 +248% +46 +
38 18:39:09 Ленэнерг-п 1.7% 51.4 +0.78% 7.43 +11.0% +13.2% 13.65 0.24 +0% +11 +
39 18:36:48 ЧеркизГ-ао 1.61% 857 -0.58% 0.34 +4.4% +11.2% 37.68 0.65 -85% -34 +
40 18:37:13 АВТОВАЗ ао 1.85% 11.28 -0.62% 2.53 -5.4% +16.8% 56.21 0.97 -8% +8 +
41 18:45:19 ЧМК ао 0.44% 4860 -0.21% 0.95 +21.7% +20.7% 15.37 0.27 +64% +27 +
42 18:45:44 Аптеки36и6 0.27% 9.75 -0.2% 3.04 -3.9% -5.4% 9.52 0.16 -9% +6 +
43 18:45:39 Ленэнерго 0.39% 5.34 -4.98% 3.79 -1.7% -3.3% 13.65 0.24 -12% +7 +
44 18:39:48 АшинскийМЗ 0.25% 5.28 -2.58% 0.44 -1.1% +33.0% 2.63 0.05 -31% +3 +
45 18:37:37 ТГК-2 0.31% 0.00205 -3.98% 1.04 -10.1% -5.1% 3.03 0.05 -18% +8 +
46 18:37:09 ДВМП ао 1.12% 3.664 +0.33% 1.43 -6.3% +17.2% 10.81 0.19 +92% +27 +
47 18:39:43 Селигдар-п 1.14% 15.85 -1.55% 1.39 -6.8% +8.5% 9.74 0.17 +18% +16 +
48 18:39:48 Квадра 0.81% 0.003655 -2.53% 1.20 -7.7% +5.2% 7.30 0.13 -30% -1 +
49 18:45:01 Мостотрест 0.81% 100.3 -1.18% 5.86 +5.8% +10.0% 28.31 0.49 -25% +3 +
50 18:45:02 РБК ао 0.48% 7.95 +0.38% 3.11 -8.7% +3.4% 2.91 0.05 +11% +13 +