Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ (MICEXINDEXCF)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:46:51 ГАЗПРОМ ао 14.96% 152.86 -0.51% 2 482.75 -1.1% -1.1% 3 618.73 61.14 -36% -1 +
2 18:47:34 Сбербанк 14.15% 165.24 -0.45% 7 043.36 -5.2% -4.6% 3 691.03 62.37 -3% +
3 18:47:29 ЛУКОЙЛ 12.39% 3224 -0.28% 2 028.26 -3.8% -6.5% 2 742.22 46.33 +14% -1 +
4 18:47:15 ГМКНорНик 4.92% 9549 -0.69% 1 510.35 -6.9% -5.7% 1 511.09 25.53 -4% -3 +
5 18:47:33 Магнит ао 5.73% 9695 -1.32% 1 061.36 -8.5% -11.9% 916.77 15.49 -15% -3 +
6 18:47:13 Новатэк ао 5.91% 732.6 -0.57% 404.61 -7.0% -7.5% 2 224.40 37.59 +8% -1 +
7 18:46:28 Роснефть 4.47% 387 -1.2% 1 684.89 -3.9% -3.9% 4 101.49 69.30 +22% +
8 18:47:35 МосБиржа 1.65% 131.5 +1.31% 651.70 +6.0% +4.7% 299.64 5.06 -51% -7 +
9 18:45:02 Сургнфгз-п 1.77% 31.9 -0.62% 332.15 -0.9% -0.5% 1 357.49 22.94 -57% -12 +
10 18:47:13 МТС-ао 2.49% 263.6 -0.53% 472.65 +1.7% +1.8% 526.77 8.90 -33% -8 +
11 18:47:18 ВТБ ао 3.43% 0.06861 -0.87% 1 534.40 -5.4% -7.3% 889.22 15.02 +278% +9 +
12 18:47:23 АЛРОСА ао 2.43% 100.85 +1.56% 1 064.45 +3.5% +3.5% 742.76 12.55 +52% +2 +
13 18:47:23 Транснф ап 3.31% 208100 -4.32% 541.16 +2.0% +5.1% 323.57 5.47 +119% +9 +
14 18:47:26 Татнфт 3ао 2.89% 420 -0.72% 292.74 +5.3% -1.6% 949.20 16.04 +17% +1 +
15 18:47:23 Сургнфгз 2.73% 31.12 -0.27% 190.92 +0.3% +0.5% 1 357.49 22.94 -29% -8 +
16 18:46:48 СевСт-ао 1.4% 940 -0.99% 235.84 +1.8% -0.2% 787.46 13.31 +7% +2 +
17 18:45:15 Татнфт 3ап 0.34% 231.5 -1.28% 32.28 +1.5% -1.5% 949.20 16.04 +44% +2 +
18 18:45:18 ДИКСИ ао 0.15% 267 -2.52% 45.09 -7.8% -4.6% 33.31 0.56 +23% +4 +
19 18:45:14 RUSAL plc 0.42% 28.65 +1.81% 24.75 +7.3% +8.8% 435.28 7.35 +112% +9 +
20 18:45:00 Акрон 0.22% 3500 +0.57% 13.92 -3.2% -2.1% 141.87 2.40 +270% +25 +
21 18:45:12 МегаФон ао 0.56% 611 -0.1% 36.16 +3.5% +5.4% 378.82 6.40 -45% -9 +
22 18:39:20 МКБ ао 0.21% 4.292 -0.39% 8.06 +0.9% -0.2% 102.49 1.73 +31% +3 +
23 18:39:11 М.видео 0.27% 370.1 +0.24% 56.51 -5.1% -4.5% 66.53 1.12 +13% +3 +
24 18:38:44 НМТП ао 0.2% 6.995 +0.5% 8.67 +7.5% +6.2% 134.72 2.28 -34% -9 +
25 18:14:11 ОВК ао 0.18% 801.5 +0.12% 18.41 +2.0% +0.8% 90.91 1.54 +28% -1 +
26 18:10:51 ВСМПО-АВСМ 0.08% 14650 -0.41% 2.24 +8.7% +5.5% 168.91 2.85 +311% +27 +
27 18:39:14 Polymetal 0.53% 688 -0.07% 68.68 +15.1% +7.8% 295.29 4.99 -46% -6 +
28 18:45:20 Уркалий-ао 0.29% 167 -0.06% 71.00 +0.1% +1.1% 490.31 8.28 -30% -2 +
29 18:39:50 AGRO-гдр 0.21% 846 0% 6.30 +1.0% +5.2% -37% -12 +
30 18:39:47 Yandex clA 0.86% 1294.5 -0.65% 31.29 +3.1% +3.8% 369.51 6.24 -6% -3 +
31 18:39:22 ПИК ао 0.3% 288.3 +0.1% 1.88 +4.8% -0.6% 190.42 3.22 -57% -28 +
32 18:39:54 Полюс 0.43% 4590 -1.12% 12.96 +3.1% +3.6% 874.98 14.78 -47% -9 +
33 18:46:40 Россети ао 0.25% 1.234 +3.09% 584.32 +5.5% +7.9% 246.49 4.16 +95% +4 +
34 18:47:16 Юнипро ао 0.33% 2.98 +0.81% 37.51 +4.0% +3.5% 187.89 3.17 -56% -10 +
35 18:47:15 Ростел -ап 0.09% 62.75 -0.24% 11.71 -0.6% -0.1% 230.37 3.89 +81% +11 +
36 18:47:11 Мечел ао 0.35% 187.08 -1.02% 88.42 -3.0% +3.2% 99.94 1.69 -2% +
37 18:47:22 ИнтерРАОао 1.15% 3.912 +0.57% 885.22 +3.1% +1.8% 408.41 6.90 +102% +1 +
38 18:47:27 НЛМК ао 0.92% 113.6 +0.98% 290.94 +0.6% -1.2% 680.83 11.50 +14% -1 +
39 18:47:34 РусГидро 0.85% 1.049 +7.7% 2 788.91 +13.3% +13.3% 405.18 6.85 +450% +10 +
40 18:47:34 ФСК ЕЭС ао 0.53% 0.21827 +7.31% 1 029.70 +8.1% +7.4% 278.22 4.70 +301% +10 +
41 18:47:11 Сбербанк-п 1.01% 124 +1.11% 398.80 -3.0% -4.4% 3 691.03 62.37 -1% -3 +
42 18:47:00 ЛСР ао 0.17% 1022.5 -0.39% 10.44 +7.0% +7.4% 105.35 1.78 -80% -23 +
43 18:45:50 Ростел -ао 0.68% 84.36 -0.27% 101.35 -0.5% +0.4% 230.37 3.89 -6% -1 +
44 18:45:38 ММК 0.49% 33.9 -2.16% 212.61 +2.1% +1.9% 378.81 6.40 -12% -1 +
45 18:45:22 Башнефт ап 0.25% 1360.5 -0.29% 55.73 +1.8% +10.7% 571.37 9.65 -4% +
46 18:45:57 Система ао 0.82% 24.03 -0.23% 221.59 +5.6% +3.7% 231.89 3.92 -47% -11 +
47 18:46:11 +МосЭнерго 0.22% 2.96 +6.09% 180.33 +28.8% +19.4% 117.66 1.99 +57% +1 +
48 18:46:56 ФосАгро ао 0.66% 2756 +0.77% 133.51 +9.1% +6.0% 356.90 6.03 +95% +4 +
49 18:46:13 Аэрофлот 0.71% 163.54 +3.1% 1 064.45 +9.9% +7.0% 181.63 3.07 +109% +2 +
50 18:45:22 Башнефт ао 0.63% 3590.5 -0.32% 499.81 +0.9% +0.1% 571.37 9.65 +245% +11 +