Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ (MICEXINDEXCF)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 12:15:45 Сбербанк 14.45% 164.2 -0.78% 1 922.60 -2.0% -5.2% 3 668.81 63.15 -14% +
2 12:15:52 ГАЗПРОМ ао 13.77% 138.52 +0.29% 1 082.77 -7.5% -10.4% 3 282.81 56.51 -44% +
3 12:15:52 ЛУКОЙЛ 12.55% 3168 -0.95% 437.32 -0.4% -8.1% 2 694.58 46.38 -20% -2 +
4 12:15:42 Магнит ао 5.79% 9625 -0.77% 455.35 -1.1% -12.5% 910.63 15.67 -12% +
5 12:13:01 Новатэк ао 6.24% 754.6 -0.65% 132.62 +4.3% -4.7% 2 289.07 39.40 +9% +4 +
6 12:15:44 ГМКНорНик 5.09% 9587 -1.37% 909.16 +2.4% -5.3% 1 511.24 26.01 +16% -1 +
7 12:15:15 ВТБ ао 3.44% 0.06803 +0.15% 95.74 -0.6% -8.1% 881.32 15.17 -7% +2 +
8 12:15:51 Роснефть 4.14% 349.15 -1.37% 933.84 -9.9% -13.3% 3 715.19 63.95 +50% +1 +
9 12:15:30 Татнфт 3ао 2.57% 362.5 -1.25% 264.24 -11.8% -15.1% 823.45 14.17 +101% +9 +
10 12:14:48 МТС-ао 2.67% 276.6 -0.32% 114.48 +1.4% +6.8% 550.95 9.48 +76% +7 +
11 12:14:38 Транснф ап 2.94% 188200 -0.29% 65.64 -7.6% -4.9% 293.40 5.05 -3% -3 +
12 12:15:11 АЛРОСА ао 2.49% 98.71 -0.29% 611.01 -1.0% +1.3% 728.32 12.54 +130% +5 +
13 12:14:19 Сургнфгз 2.83% 31.265 -1.09% 91.04 -1.4% +1.0% 1 384.53 23.83 -14% +
14 12:14:20 ИнтерРАОао 1.18% 3.8455 -0.71% 33.60 +2.6% +0.0% 401.05 6.90 -24% -4 +
15 12:15:52 Сургнфгз-п 1.97% 34.62 -0.72% 245.03 +6.1% +8.0% 1 384.53 23.83 +88% +9 +
16 12:13:11 Татнфт 3ап 0.33% 219 -1.35% 36.46 -1.1% -6.8% 823.45 14.17 +407% +13 +
17 12:13:32 ОВК ао 0.18% 808 +0.06% 0.73 +1.1% +1.6% 91.65 1.58 -58% -23 +
18 12:14:36 RUSAL plc 0.48% 30.42 -3.12% 9.41 +3.9% +15.5% 463.39 7.98 +509% +26 +
19 12:13:07 НМТП ао 0.19% 6.695 -0.15% 1.36 -5.0% +1.7% 129.04 2.22 -19% -5 +
20 12:13:24 +МосЭнерго 0.23% 2.828 -0.77% 1.87 -4.8% +14.0% 112.39 1.93 +39% +8 +
21 12:10:25 ДИКСИ ао 0.16% 268.3 -0.63% 2.20 +4.2% -4.2% 33.28 0.57 -39% -8 +
22 12:08:17 Башнефт ао 0.61% 3419.5 -0.32% 4.02 -6.1% -4.7% 546.27 9.40 -27% -7 +
23 11:54:40 Акрон 0.22% 3421 -0.41% 0.11 -1.1% -4.3% 138.67 2.39 -91% -68 +
24 11:49:52 ВСМПО-АВСМ 0.08% 14160 +0.14% 0.50 -3.5% +2.0% 163.26 2.81 +48% +10 +
25 12:08:48 МКБ ао 0.21% 4.239 -0.02% 0.89 -1.1% -1.4% 101.13 1.74 +20% +8 +
26 12:09:39 ЛСР ао 0.17% 987 -0.15% 0.81 -1.7% +3.7% 102.00 1.76 +143% +20 +
27 12:12:14 Мечел ао 0.33% 173 -1.74% 85.61 -9.0% -4.6% 92.46 1.59 -68% -13 +
28 12:12:12 AGRO-гдр 0.2% 818 +1.11% 4.34 -3.4% +1.7% +33% +4 +
29 12:09:55 Полюс 0.43% 4453 +0.07% 0.77 -3.5% +0.5% 848.67 14.61 +19% +4 +
30 12:12:20 Уркалий-ао 0.3% 166.95 -0.09% 5.30 -1.6% +1.1% 490.46 8.44 -9% -6 +
31 12:15:01 Yandex clA 0.97% 1426.5 +0.11% 11.20 +8.5% +14.3% 407.29 7.01 -69% -12 +
32 12:15:41 Ростел -ао 0.66% 78.97 -1.29% 354.30 -6.4% -6.0% 216.55 3.73 +262% +15 +
33 12:15:49 МосБиржа 1.65% 124.71 -1.42% 206.39 -4.6% -0.7% 284.03 4.89 -18% +1 +
34 12:15:52 СевСт-ао 1.33% 872.3 -1.2% 129.71 -4.4% -7.4% 730.91 12.58 -40% -4 +
35 12:15:48 М.видео 0.28% 366.9 -1.19% 17.10 -1.5% -5.3% 66.10 1.14 -46% -4 +
36 12:15:41 Аэрофлот 0.79% 172.05 -0.61% 80.93 +7.2% +12.6% 191.53 3.30 -60% -10 +
37 12:15:51 Башнефт ап 0.25% 1366.5 +1.3% 14.89 +2.8% +11.2% 546.27 9.40 +34% +3 +
38 12:15:52 МегаФон ао 0.59% 631.5 -0.32% 35.77 -1.5% +9.0% 391.84 6.74 +143% +6 +
39 12:15:51 НЛМК ао 1.03% 121.35 -1.33% 148.20 +10.3% +5.5% 727.10 12.52 -58% -8 +
40 12:15:39 ФСК ЕЭС ао 0.68% 0.2495 -0.99% 176.59 +18.7% +22.8% 316.88 5.45 +34% +5 +
41 12:15:38 ММК 0.59% 39.975 -0.56% 160.55 +16.5% +20.2% 446.02 7.68 +14% +3 +
42 12:14:50 Сбербанк-п 1.05% 123.66 -0.63% 85.29 -2.2% -4.7% 3 668.81 63.15 -68% -12 +
43 12:14:49 Ростел -ап 0.09% 62.65 -0.4% 20.23 -0.2% -0.2% 216.55 3.73 +121% +7 +
44 12:14:48 Юнипро ао 0.32% 2.747 -1.54% 12.76 -7.3% -4.6% 173.26 2.98 +110% +4 +
45 12:14:52 Россети ао 0.27% 1.2286 -0.76% 53.97 -0.0% +7.4% 245.68 4.23 +17% -1 +
46 12:15:52 Polymetal 0.57% 710.5 -0.63% 13.37 +4.2% +11.3% 305.13 5.25 +40% +2 +
47 12:15:34 РусГидро 0.95% 1.0682 -0.26% 101.59 -1.7% +15.4% 412.25 7.10 -66% -11 +
48 12:15:27 ФосАгро ао 0.63% 2611 +2.47% 154.64 -5.4% +0.5% 337.87 5.82 +374% +16 +
49 12:15:22 ПИК ао 0.31% 291.6 +0.55% 0.31 +6.8% +0.6% 192.01 3.30 +32% +4 +
50 12:14:39 Система ао 0.78% 23 +2.15% 72.84 -8.5% -0.7% 221.47 3.81 +45% +1 +