Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ (MICEXINDEXCF)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:46:02 Сбербанк 14.68% 163.22 -0.27% 4 254.89 -0.1% -5.8% 3 646.47 63.95 -9% +
2 18:45:59 ГАЗПРОМ ао 14.47% 128.81 -0.3% 2 023.40 -1.9% -16.7% 3 049.39 53.48 -26% +
3 18:45:50 ЛУКОЙЛ 12.3% 3061 +0.2% 1 422.89 -0.8% -11.2% 2 603.57 45.66 +11% +
4 18:46:05 Новатэк ао 6.25% 729.2 -1.54% 348.56 -1.4% -7.9% 2 214.07 38.83 +2% +5 +
5 18:45:48 Магнит ао 5.88% 9327 -2.84% 755.78 +0.8% -15.2% 881.97 15.47 -25% -2 +
6 18:45:40 ГМКНорНик 4.84% 8985 -0.29% 723.98 -3.4% -11.2% 1 421.84 24.93 -9% -2 +
7 18:45:14 Сургнфгз 2.71% 29.53 +0.1% 204.69 -0.4% -4.6% 1 307.50 22.93 -12% +4 +
8 18:45:47 Татнфт 3ао 2.52% 354 +0.6% 613.14 -3.0% -17.1% 801.98 14.06 +8% +
9 18:45:14 МТС-ао 2.81% 285.05 +0.19% 165.38 +3.7% +10.1% 569.64 9.99 -35% -4 +
10 18:46:00 ВТБ ао 3.41% 0.06619 +1.02% 274.78 +0.3% -10.6% 857.86 15.04 -22% +2 +
11 18:46:01 Транснф ап 2.94% 174800 -4.87% 1 042.10 -2.8% -11.7% 271.79 4.77 +74% +3 +
12 18:46:04 Роснефть 3.77% 322.2 +2.42% 1 817.17 -4.3% -20.0% 3 414.73 59.88 +49% +2 +
13 18:45:48 Polymetal 1.22% 695 -6.96% 109.42 +2.9% +8.8% 298.93 5.24 +389% +10 +
14 18:45:15 ИнтерРАОао 1.28% 4.1065 +0.04% 273.75 +12.8% +6.8% 428.72 7.52 -29% -1 +
15 18:45:06 Ростел -ао 0.65% 75.95 -0.82% 102.43 -3.9% -9.6% 207.91 3.65 +17% -1 +
16 18:45:13 Yandex clA 0.89% 1262 -1.02% 34.70 -7.1% +1.2% 359.69 6.31 +115% +11 +
17 18:45:23 СевСт-ао 1.29% 830.5 +0.06% 381.27 -0.5% -11.9% 695.73 12.20 +1% +4 +
18 18:45:53 МосБиржа 1.53% 113.41 -1.06% 945.27 -8.9% -9.7% 258.42 4.53 +30% +1 +
19 18:46:04 Сургнфгз-п 1.93% 32.785 -1.83% 391.32 +0.9% +2.2% 1 307.50 22.93 -20% -2 +
20 18:46:05 АЛРОСА ао 2.43% 92 -2.62% 1 415.80 -2.1% -5.6% 677.58 11.88 +29% +1 +
21 18:45:10 Акрон 0.22% 3299 -0.93% 9.70 -2.7% -7.7% 133.72 2.35 -37% -7 +
22 18:45:12 Юнипро ао 0.31% 2.687 +0.83% 66.91 +4.6% -6.6% 169.41 2.97 +152% +2 +
23 18:36:09 МКБ ао 0.26% 4.325 +1.12% 11.60 +1.5% +0.6% 103.28 1.81 +62% +9 +
24 17:40:42 ОВК ао 0.19% 803.5 -0.43% 14.29 -0.9% +1.1% 91.14 1.60 +30% +7 +
25 18:45:08 ТМК ао 0.24% 74.8 -0.27% 27.73 +1.5% -5.3% 77.28 1.36 -8% -7 +
26 18:36:34 Полюс 0.44% 4449 +0.27% 6.51 -0.2% +0.4% 848.10 14.87 -30% -4 +
27 18:45:01 М.видео 0.29% 376.5 -0.79% 38.21 +0.2% -2.8% 67.68 1.19 +53% +2 +
28 18:45:04 ММК 0.57% 37.375 -1.52% 270.92 +0.2% +12.4% 417.64 7.32 -40% -5 +
29 18:45:01 Аэрофлот 0.78% 166.25 +0.36% 200.97 -4.5% +8.8% 184.64 3.24 +12% +4 +
30 18:39:46 RUSAL plc 0.58% 28.7 +1.59% 15.90 -6.3% +9.0% 436.04 7.65 +40% +9 +
31 18:37:01 Ростел -ап 0.09% 58.9 -0.17% 2.43 -3.1% -6.2% 207.91 3.65 -50% -12 +
32 18:45:06 ПИК ао 0.3% 278.7 +0.04% 38.14 -3.9% -3.9% 184.08 3.23 -2% -3 +
33 18:45:05 ФосАгро ао 0.78% 2424 +3.28% 165.83 -1.5% -6.7% 313.91 5.50 +18% +2 +
34 18:45:41 НМТП ао 0.17% 6 +2.56% 34.58 -3.1% -8.9% 115.56 2.03 +85% +7 +
35 18:45:59 ФСК ЕЭС ао 0.48% 0.1753 +1.62% 1 125.53 -16.1% -13.7% 223.45 3.92 -45% -3 +
36 18:45:56 Система ао 0.81% 22.7 -0.44% 164.70 +3.4% -2.0% 219.06 3.84 -31% -3 +
37 18:46:00 Башнефт ап 0.24% 1215 -0.41% 14.36 -5.0% -1.1% 583.22 10.23 -29% -8 +
38 18:46:00 РусГидро 0.84% 0.9478 +3.21% 569.82 +1.3% +2.4% 366.09 6.42 +18% +1 +
39 18:46:05 Россети ао 0.2% 0.932 +0.98% 175.29 -10.1% -18.5% 186.75 3.27 -61% -9 +
40 18:46:00 +МосЭнерго 0.14% 2.3785 +1.13% 12.84 -1.4% -4.1% 94.54 1.66 -36% -9 +
41 18:45:55 Мечел ао 0.29% 161.13 +8.49% 402.09 +6.0% -11.1% 84.67 1.48 +62% +11 +
42 18:45:51 НЛМК ао 1.11% 113.2 +0.84% 282.83 +2.0% -1.5% 678.43 11.90 -37% -3 +
43 18:45:22 МегаФон ао 0.59% 627 +1.15% 141.78 -4.7% +8.2% 388.74 6.82 +73% +2 +
44 18:45:21 Уркалий-ао 0.3% 165.25 +0.09% 21.88 -1.0% +0.0% 485.18 8.51 +2% -3 +
45 18:46:05 Мечел ап 0.11% 126.8 +1.28% 80.71 -9.2% -13.9% 84.67 1.48 -11% -3 +
46 18:45:24 Татнфт 3ап 0.32% 208.3 -0.95% 8.06 -5.6% -11.4% 801.98 14.06 +94% +11 +
47 18:45:28 ДИКСИ ао 0.14% 244.5 +0.29% 11.05 -3.0% -12.7% 30.50 0.53 +199% +21 +
48 18:45:47 AGRO-гдр 0.18% 702 +3.39% 27.51 -12.6% -12.7% +184% +19 +
49 18:45:44 Сбербанк-п 1.07% 123.05 -0.2% 183.39 -1.8% -5.2% 3 646.47 63.95 -40% -2 +
50 18:45:17 ЛСР ао 0.16% 943 +0.75% 21.37 -1.2% -0.9% 97.16 1.70 +66% +9 +