Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ (MICEXINDEXCF)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:52 ГАЗПРОМ ао 15.1% 119.1 -0.38% 2 776.03 -2.4% -22.9% 2 819.52 47.26 -22% -1 +
2 18:45:59 Сбербанк 13.15% 144.1 -0.1% 6 030.00 -13.0% -16.8% 3 225.26 54.06 -17% +
3 18:45:44 ЛУКОЙЛ 12.53% 2775 +0.53% 1 742.45 -1.0% -19.5% 2 360.31 39.57 -17% +
4 18:46:02 Магнит ао 6.45% 9280 -0.54% 827.42 +0.8% -15.6% 877.53 14.71 +48% +5 +
5 18:45:46 Новатэк ао 5.93% 625.9 +0.29% 558.22 -8.9% -21.0% 1 900.42 31.86 -18% -1 +
6 18:45:47 ГМКНорНик 4.76% 8015 +2.1% 3 023.46 -4.6% -20.8% 1 268.34 21.26 -10% +1 +
7 18:45:13 Роснефть 4.31% 322 +0.94% 1 165.92 +4.9% -20.1% 3 412.61 57.20 -35% -1 +
8 18:45:29 Татнфт 3ао 3.02% 371.85 -0.34% 471.94 -7.0% -12.9% 850.14 14.25 +75% +9 +
9 18:46:01 ВТБ ао 3.75% 0.064 +0.16% 892.34 -4.5% -13.5% 829.47 13.90 -15% +
10 18:45:05 Сургнфгз 2.66% 25.71 +0.16% 430.56 -7.2% -16.9% 1 142.91 19.16 +16% +3 +
11 18:45:35 АЛРОСА ао 2.41% 84.36 +1.52% 1 201.39 -8.4% -13.4% 621.31 10.41 -6% +1 +
12 18:45:05 Сургнфгз-п 1.87% 29.135 +1.57% 483.43 +0.1% -9.2% 1 142.91 19.16 +4% +2 +
13 18:45:24 МТС-ао 2.69% 244.3 +0.95% 308.54 +0.5% -5.7% 488.20 8.18 +63% +1 +
14 18:45:21 Европлан 0.35% 777 -0.58% 17.92 +3.2% +7.4% 86.74 1.45 -98% -41 +
15 18:45:18 ИнтерРАОао 1.34% 3.892 +2.34% 398.61 -3.2% +1.2% 406.32 6.81 -29% -6 +
16 18:45:18 RUSAL plc 0.65% 28.35 -0.14% 8.22 +4.0% +7.7% 430.72 7.22 -24% -6 +
17 18:45:17 Полюс 0.31% 4237 +0.98% 7.77 -4.1% -4.4% 540.41 9.06 -74% -21 +
18 18:39:46 Татнфт 3ап 0.46% 271.1 +0.33% 15.12 +0.4% +15.4% 850.14 14.25 +32% +4 +
19 18:45:02 МегаФон ао 0.58% 542.4 +0.3% 52.11 -10.8% -6.4% 336.29 5.64 +7% -1 +
20 18:45:16 Мечел ао 0.29% 135.5 +0.41% 53.42 -10.8% -25.2% 72.64 1.22 -52% -5 +
21 18:45:04 Polymetal 1.26% 705 +2.99% 69.10 -6.6% +10.4% 303.23 5.08 +98% +7 +
22 18:45:10 Транснф ап 0.92% 160500 +0.63% 358.15 -2.1% -18.9% 249.56 4.18 +4% +
23 18:45:08 ПИК ао 0.37% 305.9 +2.34% 22.95 +4.8% +5.5% 202.05 3.39 -6% +2 +
24 18:45:08 ФосАгро ао 0.88% 2359 +0.64% 44.98 +2.6% -9.2% 305.49 5.12 +1% -3 +
25 18:45:03 М.видео 0.34% 390.3 +0.05% 106.36 +0.9% +0.7% 70.16 1.18 +566% +24 +
26 18:45:07 Yandex clA 1.27% 1616.5 -0.09% 49.90 +0.3% +29.6% 460.90 7.73 -50% -7 +
27 18:45:25 СевСт-ао 1.26% 728 +1.11% 561.98 -4.5% -22.7% 609.86 10.22 +24% +6 +
28 18:45:26 ДетскийМир 0.29% 98.95 -0.7% 9.30 +8.2% 73.12 1.23 +755% +37 +
29 18:45:44 ФСК ЕЭС ао 0.51% 0.1649 +0.55% 371.65 -9.9% -18.8% 210.19 3.52 -10% -3 +
30 18:39:39 ЛСР ао 0.16% 807 +0.37% 2.21 -11.2% -15.2% 83.09 1.39 -58% -14 +
31 18:45:58 РусГидро 0.79% 0.778 +2.09% 538.87 -6.0% -16.0% 300.51 5.04 +47% +8 +
32 18:39:47 ОВК ао 0.21% 796.5 0% 11.82 +4.2% +0.2% 92.39 1.55 -34% -4 +
33 18:39:49 НМТП ао 0.23% 6.8 -0.22% 8.24 -13.0% +3.3% 130.97 2.20 +184% +15 +
34 18:45:58 Сбербанк-п 1.01% 114.58 -0.37% 324.10 -13.8% -11.7% 3 225.26 54.06 -20% -4 +
35 18:45:57 ММК 0.53% 31.41 -0.16% 390.33 -1.8% -5.6% 350.99 5.88 -31% -8 +
36 18:45:55 НЛМК ао 1.19% 107 -0.21% 457.21 -1.2% -6.9% 641.28 10.75 -10% -1 +
37 18:45:51 МосБиржа 1.59% 106.8 +1.17% 614.32 +4.2% -15.0% 243.12 4.08 -15% +
38 18:45:45 Аэрофлот 1.03% 191.35 -1.52% 982.51 -1.3% +25.2% 212.52 3.56 +33% +2 +
39 18:45:39 Уркалий-ао 0.25% 128.3 +4.31% 69.72 -9.5% -22.3% 376.69 6.31 +135% +12 +
40 18:45:21 Башнефт ап 0.25% 1179 +2.43% 37.29 -3.2% -4.0% 424.99 7.12 -66% -11 +
41 18:45:39 Юнипро ао 0.33% 2.52 +0.8% 52.70 -0.1% -12.4% 158.88 2.66 +3% +
42 18:45:10 ТМК ао 0.26% 74.64 +2.4% 16.47 -4.5% -5.5% 77.11 1.29 -21% -2 +
43 18:45:39 Акрон 0.22% 3065 +3.55% 127.23 -1.6% -14.3% 124.24 2.08 +142% +7 +
44 18:45:37 Система ао 0.54% 14 +4.48% 410.77 +14.8% -39.6% 135.10 2.26 +21% +5 +
45 18:45:32 Россети ао 0.2% 0.783 -0.13% 84.22 -9.0% -31.5% 157.81 2.65 -32% -3 +
46 18:45:29 AGRO-гдр 0.22% 663 +0.61% 6.30 0 -17.5% -62% -16 +
47 18:45:17 ДИКСИ ао 0.14% 214 +5.31% 22.58 -4.2% -23.6% 26.70 0.45 +395% +24 +
48 18:45:29 +МосЭнерго 0.15% 2.195 +1.39% 52.42 -7.6% -11.5% 87.25 1.46 +59% +6 +
49 18:45:27 Ростел -ао 0.67% 70.18 +0.04% 142.30 -2.9% -16.5% 192.77 3.23 -3% +1 +
50 18:29:03 МКБ ао 0.31% 4.44 +0.02% 8.33 +2.0% +3.3% 105.91 1.78 -62% -12 +