Лидеры роста и падения индекса ММВБ широкий рынок за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ широкий рынок (MICEXBMI)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:59 ГАЗПРОМ ао 14.62% 136.75 +2.5% 7 197.28 +6.2% -11.5% 3 237.35 56.81 -45% +
2 18:45:57 Сбербанк 14.84% 165.2 +0.31% 6 761.54 +1.2% -4.6% 3 691.98 64.79 -3% +
3 18:45:53 ЛУКОЙЛ 11.69% 2818 -2.32% 2 950.72 -7.9% -18.3% 2 396.89 42.06 +54% +1 +
4 18:45:10 Новатэк ао 5.85% 695.4 -0.24% 618.95 -4.6% -12.2% 2 111.45 37.05 -6% -5 +
5 18:45:39 Магнит ао 5.29% 8776 -0.56% 1 204.52 -5.9% -20.2% 829.87 14.56 +103% +5 +
6 18:45:56 Роснефть 3.83% 317.25 -0.35% 1 237.20 -1.5% -21.2% 3 362.27 59.00 -7% -1 +
7 18:45:55 ГМКНорНик 4.67% 8747 -0.03% 1 414.95 -2.6% -13.6% 1 384.17 24.29 -14% -1 +
8 18:45:20 Сургнфгз 2.57% 27.91 -0.78% 323.25 -5.5% -9.8% 1 232.06 21.62 +45% +
9 18:45:01 МТС-ао 2.68% 273.85 -0.2% 327.24 -3.9% +5.7% 547.26 9.60 +83% +4 +
10 18:46:01 ВТБ ао 3.48% 0.06671 0% 565.40 +0.8% -9.9% 864.60 15.17 -7% -6 +
11 18:45:26 Транснф ап 3.15% 192700 +0.63% 502.45 +10.2% -2.7% 299.62 5.26 +8% -1 +
12 18:45:14 МосБиржа 1.5% 115.05 -0.64% 826.77 +1.4% -8.4% 262.16 4.60 +2% -2 +
13 18:45:57 Татнфт 3ао 2.38% 377 +4.37% 923.05 +6.5% -11.7% 856.49 15.03 -18% -2 +
14 18:45:20 Сургнфгз-п 1.78% 30.505 -2.54% 702.23 -7.0% -4.9% 1 232.06 21.62 +114% +10 +
15 18:45:14 АЛРОСА ао 2.41% 98.11 +1.41% 1 884.68 +6.6% +0.7% 722.58 12.68 -6% -2 +
16 18:45:04 Татнфт 3ап 0.31% 238.1 +0.46% 64.31 +14.3% +1.3% 856.49 15.03 -10% -3 +
17 18:45:05 Акрон 0.21% 3350 +2.45% 33.23 +1.5% -6.3% 135.79 2.38 +1964% +47 +
18 18:38:59 ПИК ао 0.3% 287.3 -0.14% 27.33 +3.1% -0.9% 190.36 3.34 -6% -7 +
19 18:45:02 Полюс 0.42% 4405 +0.11% 8.06 -1.0% -0.6% 561.84 9.86 -2% -6 +
20 18:45:00 Юнипро ао 0.29% 2.52 -0.63% 42.42 -6.2% -12.4% 158.88 2.79 -21% -8 +
21 18:39:53 Polymetal 1.2% 753 +0.27% 59.35 +8.3% +17.9% 324.30 5.69 -2% -3 +
22 18:45:24 Сбербанк-п 1.09% 125.82 +0.89% 667.69 +2.3% -3.0% 3 691.98 64.79 +58% +5 +
23 18:39:33 RUSAL plc 0.59% 29.38 +0.27% 43.79 +2.4% +11.6% 446.37 7.83 +23% -2 +
24 18:45:08 Уркалий-ао 0.26% 149.9 +0.2% 57.40 -9.3% -9.3% 440.11 7.72 +54% +
25 18:45:10 СевСт-ао 1.19% 776 -0.26% 440.47 -6.6% -17.6% 650.07 11.41 +9% +1 +
26 18:45:56 ИнтерРАОао 1.23% 4.05 +0.93% 359.41 -1.4% +5.4% 422.82 7.42 +91% +4 +
27 18:38:48 AGRO-гдр 0.18% 700 +0.14% 4.29 -0.3% -12.9% -55% -24 +
28 18:45:01 МРСК Центр 0.06% 0.411 +2.62% 5.14 +6.9% -8.1% 17.35 0.30 +195% +14 +
29 15:01:09 ТрансК ао 0.05% 3340 +0.15% 0.20 -3.2% -7.7% 46.41 0.81 -43% -16 +
30 18:45:07 Россети ап 0.04% 2.239 +3.04% 9.57 +13.9% +1.4% 192.80 3.38 +174% +11 +
31 18:45:06 НКНХ ап 0.03% 23.18 -0.04% 1.33 -9.7% -25.7% 90.63 1.59 -28% -15 +
32 16:51:13 НКНХ ао 0.02% 53.1 -2.39% 0.69 -2.0% -30.2% 90.63 1.59 +200% +27 +
33 17:20:17 Якутскэнрг 0% 0.266 -0.75% 0.02 0 -7.0% 2.46 0.04 -51% -42 +
34 17:45:08 Промсвб ао 0.07% 0.0735 +0.68% 0.01 -1.3% -2.0% 81.83 1.44 -95% -91 +
35 17:51:29 НКХП ао 0.03% 176 0% 0.01 +2.3% -21.1% 11.76 0.21 -53% -29 +
36 18:45:03 ЧеркизГ-ао 0.18% 1015 +1.5% 11.87 +17.6% +31.6% 44.62 0.78 +155% +7 +
37 18:45:03 Селигдар-п 0.02% 15.21 +10.14% 5.81 +4.8% +4.1% 9.94 0.17 +165% +15 +
38 18:08:28 КузбТК ао 0.04% 116 -1.44% 0.88 +32.3% +36.6% 11.51 0.20 -51% -19 +
39 18:26:45 МРСК Ур 0.02% 0.149 +1.36% 0.44 -4.2% -9.7% 13.03 0.23 +122% +21 +
40 18:45:01 Мечел ап 0.09% 116.8 -0.21% 128.75 -7.9% -20.7% 90.21 1.58 +19% +2 +
41 18:30:35 ВСМПО-АВСМ 0.09% 15640 0% 1.36 +13.8% +12.7% 180.32 3.16 -67% -29 +
42 18:38:42 Ленэнерго 0.01% 5.175 +0.19% 1.59 +2.6% -6.3% 13.42 0.24 +96% +13 +
43 18:30:41 Европлан 0.04% 767.5 -0.52% 19.70 +3.2% +6.1% 85.68 1.50 -19% -7 +
44 18:31:52 МГТС-4ап 0.04% 865 +0.58% 0.32 -1.7% +7.2% 79.50 1.40 +267% +34 +
45 18:40:02 Разгуляй 0% 0.84 0% 19.55 -67.8% -87.4% 0.16 0.00 0% -3 +
46 18:40:02 ЭнергияРКК 0.01% 5700 0% 0.02 -2.1% -5.8% 6.41 0.11 +196% +16 +
47 18:34:48 Таттел. ао 0% 0.164 +2.5% 0.05 +0.6% +8.3% 3.42 0.06 +1526% +73 +
48 18:39:53 ИркЭнерго 0.09% 18.98 -2.67% 9.18 +5.4% +26.1% 90.47 1.59 +1873% +54 +
49 18:39:48 ЛСР ао 0.15% 870 +1.16% 50.15 -7.7% -8.6% 89.64 1.57 +467% +23 +
50 18:39:45 СаратНПЗ-п 0.01% 9650 0% 1.06 +1.0% -3.0% 9.51 0.17 -59% -22 +
51 18:39:40 МРСК СЗ 0.01% 0.0449 +2.05% 1.37 -6.7% -18.4% 4.30 0.08 +536% +44 +
52 18:36:20 Ленэнерг-п 0.04% 51.8 +2.88% 16.31 +8.4% +14.1% 13.42 0.24 +80% +5 +
53 18:39:33 ОВК ао 0.17% 722.5 -0.62% 14.96 -10.1% -9.1% 87.37 1.53 +0% -6 +
54 18:37:48 Лензолото 0.01% 7950 +2.58% 0.08 -3.6% -7.9% 10.39 0.18 -93% -75 +
55 18:38:22 ЧМК ао 0.01% 4795 +1.48% 1.36 +1.4% +19.1% 15.18 0.27 -45% -16 +
56 18:39:14 Лензол. ап 0.01% 3820 -0.26% 0.90 -16.6% -13.6% 10.39 0.18 -44% -13 +
57 18:39:18 МРСК ЦП 0.04% 0.1551 +0.06% 11.31 +0.4% +5.0% 17.48 0.31 +307% +19 +
58 18:45:14 МОЭСК 0.05% 1.004 +1.41% 4.71 -0.6% +11.8% 48.90 0.86 +153% +8 +
59 18:45:09 МегаФон ао 0.57% 598.8 +0.45% 79.05 -4.5% +3.3% 371.26 6.52 -13% -3 +
60 18:45:44 Башнефт ап 0.23% 1260 +2.07% 67.07 +3.7% +2.6% 506.65 8.89 +187% +13 +
61 18:45:27 Аэрофлот 0.82% 175.75 -0.06% 428.18 +5.7% +15.0% 195.19 3.43 -27% -6 +
62 18:45:28 ОГК-2 ао 0.08% 0.403 +1.97% 60.64 -14.4% -19.5% 44.51 0.78 +342% +16 +
63 18:45:29 СОЛЛЕРС 0.07% 575 -1.88% 10.03 -5.0% +3.8% 19.71 0.35 +1150% +48 +
64 18:45:36 ТМК ао 0.23% 73.5 -2.13% 43.79 -1.7% -7.0% 75.94 1.33 +87% +4 +
65 18:45:36 НМТП ао 0.21% 7.135 +0.49% 14.03 +18.9% +8.4% 137.42 2.41 +53% +1 +
66 18:45:38 ПРОТЕК ао 0.06% 101.4 +0.4% 5.60 -1.0% +2.0% 53.45 0.94 +81% +5 +
67 18:45:46 НЛМК ао 1.04% 107.75 -0.58% 347.14 -4.8% -6.3% 645.77 11.33 +2% -1 +
68 18:45:50 Ростел -ап 0.08% 57.4 +1.15% 10.61 -2.5% -8.6% 203.86 3.58 -34% -13 +
69 18:45:26 МРСКЮга ао 0.01% 0.0365 -1.08% 0.47 -7.6% -30.3% 1.82 0.03 -10% -2 +
70 18:45:51 Ростел -ао 0.64% 74.5 +0.08% 363.04 -1.9% -11.3% 203.86 3.58 -34% -6 +
71 18:45:52 Мечел ао 0.29% 177.77 +6.39% 866.60 +10.3% -1.9% 90.21 1.58 +2% -2 +
72 18:45:57 Распадская 0.09% 72.99 +0.83% 233.72 +1.3% -8.4% 51.33 0.90 -42% -7 +
73 18:45:57 ФСК ЕЭС ао 0.51% 0.1964 +3.45% 2 450.36 +12.0% -3.3% 250.34 4.39 +310% +8 +
74 18:45:58 Россети ао 0.2% 0.96 +5.51% 703.74 +3.0% -16.1% 192.80 3.38 +277% +15 +
75 18:45:29 ДВМП ао 0.02% 3.079 +7.73% 1.11 -2.7% -1.5% 9.09 0.16 +33% +7 +
76 18:45:58 М.видео 0.29% 381.8 +1.22% 305.60 +1.4% -1.5% 68.64 1.20 +175% +4 +
77 18:45:58 РусГидро 0.82% 0.895 -0.64% 584.92 -5.6% -3.3% 345.70 6.07 +22% +
78 18:45:26 ДИКСИ ао 0.13% 215 +0.23% 22.59 -12.1% -23.2% 26.82 0.47 -6% -5 +
79 18:45:25 +МосЭнерго 0.14% 2.337 -0.55% 128.10 -1.7% -5.8% 92.89 1.63 +107% +5 +
80 18:45:10 АВТОВАЗ ао 0.03% 9.37 +0.75% 0.78 -3.5% -3.0% 47.27 0.83 -11% -2 +
81 18:45:18 ТГК-1 0.09% 0.01255 +1.54% 27.53 -17.2% -16.4% 48.37 0.85 +552% +23 +
82 18:45:11 ЭнелРос ао 0.09% 0.997 -2.06% 35.26 -2.2% +0.3% 35.27 0.62 +18% -4 +
83 18:45:12 ТГК-2 0.01% 0.00185 +5.11% 1.85 -2.4% -14.4% 2.74 0.05 +426% +33 +
84 18:45:15 АшинскийМЗ 0% 5.31 +11.09% 5.47 +3.9% +33.8% 2.65 0.05 +5292% +88 +
85 18:45:15 РБК ао 0.01% 8.615 -0.52% 4.88 +21.6% +12.1% 3.15 0.06 -53% -21 +
86 18:45:15 БСП ао 0.1% 63.35 +2.18% 110.27 -0.4% -5.2% 27.85 0.49 +2452% +41 +
87 18:45:15 ФосАгро ао 0.79% 2415 -0.33% 91.56 -0.4% -7.1% 312.74 5.49 -29% -5 +
88 18:45:18 iQIWI 0.1% 1090 +4.11% 2.10 +15.2% +39.7% +36% +3 +
89 18:45:18 МРСКВол 0.03% 0.065 -2.18% 1.99 +13.4% +16.1% 12.36 0.22 -43% -18 +
90 18:45:18 Система ао 0.78% 21.35 -1.64% 91.70 -5.9% -7.9% 206.03 3.62 +24% +
91 18:45:25 Селигдар 0.02% 10.38 +6.57% 1.72 +9.6% +13.6% 9.94 0.17 -97% -61 +
92 18:45:19 АВТОВАЗ ап 0.02% 6.455 -0.77% 2.57 +9.8% +61.4% 47.27 0.83 +149% +14 +
93 18:45:21 Квадра 0.01% 0.002995 -0.83% 0.44 -6.3% -13.8% 5.97 0.10 -74% -30 +
94 18:45:21 ОргСинт ао 0.17% 61.5 +2.84% 2.70 +7.0% +42.7% 110.29 1.94 -46% -21 +
95 18:45:22 ММК 0.51% 33.905 -0.59% 299.66 -9.3% +1.9% 378.87 6.65 +24% -3 +
96 18:45:22 Yandex clA 0.96% 1534.5 +0.95% 105.16 +21.6% +23.0% 437.52 7.68 -75% -14 +
97 18:45:22 Мостотрест 0.02% 106.1 +1.43% 4.88 -2.1% +16.3% 29.94 0.53 +109% +7 +
98 18:45:23 Аптеки36и6 0% 7.24 -0.28% 4.54 -14.5% -29.8% 16.87 0.30 -58% -25 +
99 18:45:23 МКБ ао 0.27% 4.414 -0.47% 14.85 +2.1% +2.7% 105.41 1.85 +27% -4 +
100 10:31:13 Мегион-ап 0.02% 472 +0.43% 0.00 -5.6% +12.9% 72.30 1.27 -99% -132 +