Лидеры роста и падения индекса ММВБ широкий рынок за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ широкий рынок (MICEXBMI)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 10:41:17 Сбербанк 14.55% 166.8 -0.12% 511.53 -0.4% -3.7% 3 729.25 64.45 +30% +1 +
2 10:41:55 ГАЗПРОМ ао 13.77% 138.04 -0.22% 221.45 -7.8% -10.7% 3 273.57 56.58 +5% +
3 10:41:51 ЛУКОЙЛ 12.19% 3192 -0.23% 82.82 +0.4% -7.5% 2 726.06 47.12 +93% +3 +
4 10:41:52 Магнит ао 5.54% 9489 -0.53% 113.61 -2.5% -13.7% 899.56 15.55 +341% +14 +
5 10:41:57 Новатэк ао 6.22% 777.3 -0.22% 92.28 +7.5% -1.8% 2 366.19 40.90 +558% +19 +
6 10:41:11 ГМКНорНик 4.92% 9664 -0.13% 86.74 +3.2% -4.5% 1 529.44 26.43 -42% -2 +
7 10:40:59 ВТБ ао 3.34% 0.06775 -0.25% 31.03 -1.0% -8.4% 879.11 15.19 +59% +5 +
8 10:41:44 Роснефть 4.02% 354.65 +0.18% 246.43 -8.5% -12.0% 3 759.17 64.97 +21% +2 +
9 10:40:56 МТС-ао 2.6% 280.1 +0.56% 38.22 +2.6% +8.1% 557.65 9.64 +47% +5 +
10 10:40:58 Татнфт 3ао 2.49% 365.6 -0.15% 22.13 -11.1% -14.4% 831.95 14.38 -35% -6 +
11 10:41:40 Сургнфгз 2.73% 31.27 -0.46% 30.01 -1.4% +1.0% 1 389.64 24.02 +98% +6 +
12 10:41:52 АЛРОСА ао 2.38% 98.68 +1.21% 157.06 -1.0% +1.3% 726.26 12.55 +273% +10 +
13 10:41:53 Транснф ап 2.83% 184600 -1.2% 19.47 -9.4% -6.7% 286.41 4.95 -52% -12 +
14 10:41:35 СевСт-ао 1.32% 902.7 +0.42% 67.78 -1.1% -4.2% 755.96 13.07 +220% +12 +
15 10:41:57 МосБиржа 1.58% 124.66 -0.25% 31.25 -4.7% -0.7% 282.19 4.88 -44% -7 +
16 10:41:56 Сургнфгз-п 1.92% 35.115 +0.34% 37.35 +7.6% +9.5% 1 389.64 24.02 -12% -2 +
17 10:33:23 МРСК СЗ 0.01% 0.0511 -0.78% 0.01 -8.6% -7.1% 4.89 0.08 -91% -83 +
18 10:32:12 +МосЭнерго 0.21% 2.7695 +0.31% 0.33 -6.8% +11.7% 111.93 1.93 -93% -45 +
19 10:32:47 МРСК ЦП 0.04% 0.1545 -0.06% 0.50 -1.6% +4.6% 18.02 0.31 +589% +57 +
20 10:30:58 НКНХ ап 0.05% 34.9 -0.29% 0.20 +10.7% +11.8% 120.13 2.08 -91% -55 +
21 10:30:38 Россети ап 0.04% 2.322 -0.17% 0.27 +4.6% +5.1% 233.02 4.03 -92% -48 +
22 10:31:56 ЧЦЗ ао 0.06% 674 -0.3% 0.03 +2.1% +3.2% 36.58 0.63 -99% -121 +
23 10:35:55 ЭнелРос ао 0.06% 1.06 -0.19% 0.43 +0.2% +6.6% 37.60 0.65 -44% -9 +
24 10:38:06 Ленэнерго 0.01% 5.695 +0.71% 0.38 +2.8% +3.2% 14.22 0.25 -35% -7 +
25 10:38:06 ТГК-1 0.12% 0.016235 -0.82% 2.95 +2.5% +8.2% 62.54 1.08 -19% -3 +
26 10:38:26 ИркЭнерго 0.08% 16.58 +1.91% 0.75 +10.4% +10.2% 79.03 1.37 +410% +44 +
27 10:38:48 БСП ао 0.11% 70 +0.5% 0.68 -0.5% +4.8% 31.05 0.54 +2617% +112 +
28 10:37:44 МРСКЮга ао 0.01% 0.049 -0.81% 0.02 -5.6% -6.5% 2.44 0.04 +175% +50 +
29 10:37:33 ПРОТЕК ао 0.07% 112.3 -0.09% 0.24 -3.4% +13.0% 59.20 1.02 +32% +8 +
30 10:35:28 ОВК ао 0.18% 812 +0.37% 0.91 +1.6% +2.1% 93.46 1.62 +6100% +138 +
31 10:35:37 АВТОВАЗ ап 0.01% 6.39 -0.08% 0.00 +24.7% +59.8% 56.60 0.98 -90% -73 +
32 10:30:34 Аптеки36и6 0.01% 9.87 -0.3% 0.43 -2.6% -4.3% 9.68 0.17 -36% -6 +
33 10:37:05 Yandex clA 0.92% 1395 0% 5.11 +6.1% +11.8% 398.46 6.89 +73% +9 +
34 10:35:21 Мостотрест 0.02% 101.3 -0.78% 0.06 +8.1% +11.1% 28.73 0.50 -87% -57 +
35 10:27:32 Ростел -ап 0.09% 62.65 +0.08% 0.10 -0.2% -0.2% 218.97 3.78 -91% -58 +
36 10:12:21 МРСК Центр 0.06% 0.4375 -0.34% 0.03 -1.8% -2.1% 18.55 0.32 -88% -70 +
37 10:17:07 МОЭСК 0.04% 1.03 -0.77% 0.12 +8.2% +14.7% 50.22 0.87 -83% -43 +
38 10:19:27 Европлан 0.04% 738.5 +0.48% 0.04 +1.4% +2.1% 16.97 0.29 -100% -128 +
39 10:19:51 ЧМК ао 0.01% 4945 +1.44% 0.00 +23.6% +22.9% 15.64 0.27 -99% -148 +
40 10:07:59 МГТС-4ап 0.04% 908 +0.89% 0.01 +4.6% +12.5% 81.28 1.40 +2% +10 +
41 10:06:20 МРСКВол 0.02% 0.0595 0% 0.02 -8.2% +6.3% 11.31 0.20 -76% -53 +
42 09:59:46 Таттел. ао 0% 0.17 +2.41% 0.00 +6.6% +12.2% 3.54 0.06 +5% +8 +
43 10:00:01 Якутскэнрг 0% 0.292 0% 0.00 -1.4% +2.1% 2.70 0.05 -99% -177 +
44 10:00:04 Акрон 0.22% 3425 +0.29% 0.07 -1.0% -4.2% 138.63 2.40 -83% -50 +
45 10:04:48 МРСК Ур 0.02% 0.165 -0.6% 0.01 -5.2% 0 14.43 0.25 -87% -81 +
46 10:19:56 МКБ ао 0.21% 4.274 +0.05% 0.01 -0.3% -0.6% 102.06 1.76 -86% -68 +
47 10:20:44 РБК ао 0.01% 8 +0.63% 0.41 -1.2% +4.1% 2.92 0.05 +93% +20 +
48 10:28:11 КузбТК ао 0.03% 90.9 0% 0.00 +11.3% +7.1% 9.33 0.16 -86% -65 +
49 10:29:03 AGRO-гдр 0.2% 817 0% 0.06 -3.5% +1.6% -95% -80 +
50 10:29:47 Татнфт 3ап 0.32% 219.6 +0.05% 0.27 -0.9% -6.6% 831.95 14.38 -96% -56 +
51 10:30:25 ПИК ао 0.3% 290 0% 0.09 +6.2% 0 192.80 3.33 +11% -1 +
52 10:38:56 СаратНПЗ-п 0.01% 9750 0% 0.10 -3.5% -2.0% 9.24 0.16 +400% +68 +
53 10:26:45 НКХП ао 0.04% 195 +2.09% 0.05 -11.4% -12.6% 13.18 0.23 -61% -30 +
54 10:21:14 СОЛЛЕРС 0.07% 630 -1.72% 2.24 +5.7% +13.7% 21.59 0.37 +4650% +102 +
55 10:22:37 ЛСР ао 0.16% 988 -0.2% 0.07 -1.6% +3.8% 101.90 1.76 -93% -68 +
56 10:23:29 Селигдар-п 0.02% 16.4 +0.12% 0.08 -1.0% +12.3% 10.40 0.18 +33% +9 +
57 10:25:47 Селигдар 0.02% 10.75 +0.28% 0.10 +14.4% +17.6% 10.40 0.18 +1315% +108 +
58 10:30:26 ДВМП ао 0.02% 3.674 -1.24% 0.00 -1.0% +17.5% 10.92 0.19 -99% -147 +
59 10:40:02 М.видео 0.27% 370.1 +0.03% 13.63 -0.6% -4.5% 66.60 1.15 +2533% +49 +
60 10:41:28 ОргСинт ао 0.13% 47.4 0% 2.97 +10.0% +10.0% 85.19 1.47 +1362% +57 +
61 10:41:39 Мечел ао 0.31% 172 +1.46% 34.80 -9.5% -5.1% 91.96 1.59 -11% +
62 10:41:17 Уркалий-ао 0.29% 166.8 -0.12% 4.75 -1.7% +1.0% 489.87 8.47 +4989% +83 +
63 10:41:24 МегаФон ао 0.58% 635 -0.02% 4.58 -1.0% +9.6% 393.70 6.80 +244% +19 +
64 10:41:22 Сбербанк-п 1.07% 126.65 -0.2% 56.25 +0.1% -2.4% 3 729.25 64.45 +50% +6 +
65 10:41:18 НМТП ао 0.19% 6.65 +0.15% 0.22 -5.7% +1.0% 128.08 2.21 -49% -15 +
66 10:41:20 Система ао 0.77% 22.775 -0.13% 3.77 -9.4% -1.7% 220.79 3.82 -60% -5 +
67 10:41:42 Юнипро ао 0.3% 2.746 +0.55% 2.82 -7.4% -4.6% 173.01 2.99 -43% -7 +
68 10:41:42 ИнтерРАОао 1.12% 3.777 -0.59% 22.18 +0.8% -1.7% 394.68 6.82 -67% -14 +
69 10:41:54 НЛМК ао 0.98% 119.88 +0.44% 20.26 +9.0% +4.3% 718.41 12.42 -73% -17 +
70 10:41:22 АшинскийМЗ 0.01% 5.62 +2.18% 0.02 +0.4% +41.6% 2.80 0.05 -94% -90 +
71 10:41:56 ММК 0.56% 39.99 +0.44% 20.13 +16.6% +20.2% 447.48 7.73 +49% +2 +
72 10:41:57 РусГидро 0.9% 1.0372 -0.35% 51.50 -4.5% +12.0% 401.90 6.95 -1% -1 +
73 10:41:52 Распадская 0.11% 88.55 +1.88% 50.39 +0.6% +11.1% 62.22 1.08 +170% +11 +
74 10:41:27 Разгуляй 0% 5.67 -0.18% 0.09 -8.1% -15.0% 1.08 0.02 -63% -32 +
75 10:41:40 iQIWI 0.08% 905 +1.12% 23.65 +27.3% +16.0% +13759% +83 +
76 10:41:39 НКНХ ао 0.02% 69.8 0% 0.20 -4.9% -8.3% 120.13 2.08 -74% -35 +
77 10:41:47 ФСК ЕЭС ао 0.65% 0.24785 -0.46% 120.57 +17.9% +22.0% 317.01 5.48 -71% -4 +
78 10:41:50 Россети ао 0.25% 1.1662 -0.32% 28.20 -5.1% +1.9% 233.02 4.03 -86% -15 +
79 10:41:46 Мечел ап 0.12% 148.8 +1.22% 5.85 -6.9% +1.0% 91.96 1.59 +80% +9 +
80 10:41:17 Ростел -ао 0.64% 79.92 -0.08% 15.19 -5.3% -4.9% 218.97 3.78 +111% +8 +
81 10:39:59 ТрансК ао 0.05% 3650 0% 0.03 +2.2% +0.8% 50.72 0.88 0% +5 +
82 10:39:59 Лензолото 0.01% 9030 +2.27% 0.50 +3.6% +4.6% 11.98 0.21 +254% +43 +
83 10:40:31 Полюс 0.41% 4454 +0.07% 0.04 -3.4% +0.5% 852.11 14.73 -98% -107 +
84 10:40:36 АВТОВАЗ ао 0.04% 11.31 -0.35% 0.54 +2.8% +17.1% 56.60 0.98 +982% +82 +
85 10:39:55 Polymetal 0.54% 700.5 -0.57% 3.44 +2.7% +9.7% 301.27 5.21 +156% +13 +
86 10:39:45 Квадра 0.02% 0.003785 -1.05% 0.20 -5.1% +8.9% 7.55 0.13 +649% +73 +
87 10:39:20 ТГК-2 0.01% 0.002275 0% 0.29 -1.1% +5.3% 3.36 0.06 -87% -43 +
88 10:39:34 ТНСэнрг ао 0.02% 1670 0% 0.01 0 +11.0% 22.83 0.39 0% +7 +
89 10:39:37 ЧеркизГ-ао 0.03% 860 +0.82% 0.14 +5.5% +11.5% 37.81 0.65 -85% -44 +
90 10:40:39 Ленэнерг-п 0.04% 51.3 -0.39% 1.49 +11.3% +13.0% 14.22 0.25 +41% +8 +
91 10:40:44 Башнефт ап 0.25% 1354.5 +0.18% 1.27 +1.9% +10.3% 536.62 9.27 -83% -20 +
92 10:41:11 ТМК ао 0.13% 77.7 -1.02% 7.86 -3.5% -1.6% 80.33 1.39 +73% +8 +
93 10:41:11 ФосАгро ао 0.62% 2564 -0.12% 8.32 -7.1% -1.3% 332.43 5.75 -29% +1 +
94 10:41:15 ОГК-2 ао 0.1% 0.5292 +0.61% 1.58 -7.0% +5.8% 58.42 1.01 -87% -22 +
95 10:41:11 Аэрофлот 0.76% 170.1 -0.47% 22.33 +6.0% +11.3% 189.42 3.27 -77% -15 +
96 10:41:10 Башнефт ао 0.59% 3342 -2.57% 3.61 -8.3% -6.9% 536.62 9.27 +2413% +72 +
97 10:40:49 ВСМПО-АВСМ 0.08% 14050 +0.14% 0.14 -4.2% +1.2% 161.99 2.80 -60% -20 +
98 10:40:56 Лензол. ап 0.02% 4870 -1.02% 0.09 +3.8% +10.2% 11.98 0.21 +41% +10 +
99 10:40:56 RUSAL plc 0.46% 30.67 -0.45% 6.21 +4.8% +16.5% 467.94 8.09 +688% +33 +
100 10:39:18 ДИКСИ ао 0.15% 265 -0.23% 0.44 +3.0% -5.4% 33.08 0.57 -15% +2 +