Лидеры роста и падения индекса ММВБ широкий рынок за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ широкий рынок (MICEXBMI)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:55 Сбербанк 14.59% 164.52 +0.23% 5 427.92 -0.6% -5.0% 3 676.07 64.02 -9% +
2 18:45:49 ГАЗПРОМ ао 14.19% 130.05 -0.72% 2 670.55 -4.9% -15.9% 3 078.74 53.61 -46% +
3 18:45:58 ЛУКОЙЛ 11.94% 3017.5 -1.58% 1 568.99 -5.2% -12.5% 2 566.57 44.69 -26% +2 +
4 18:45:22 Магнит ао 5.55% 9350 -0.21% 555.71 +5.9% -15.0% 884.15 15.40 -59% -3 +
5 18:45:15 Новатэк ао 6.03% 736 -0.35% 296.28 -6.0% -7.1% 2 234.72 38.92 -21% +1 +
6 18:45:16 ГМКНорНик 4.77% 9165 -0.19% 718.96 -3.5% -9.5% 1 450.32 25.26 -15% +2 +
7 18:45:54 ВТБ ао 3.36% 0.0664 -0.57% 419.47 -1.1% -10.3% 860.58 14.99 +45% +10 +
8 18:45:38 Роснефть 3.69% 315.65 -0.72% 1 122.35 -8.0% -21.6% 3 345.31 58.26 -24% +1 +
9 18:46:01 Сургнфгз 2.63% 29.425 -0.42% 184.06 -4.0% -4.9% 1 306.56 22.75 -48% -1 +
10 18:45:59 АЛРОСА ао 2.4% 96 -0.22% 1 375.79 +1.3% -1.5% 707.04 12.31 -38% +
11 18:45:03 Сургнфгз-п 1.87% 33.15 -0.64% 242.58 -1.2% +3.4% 1 306.56 22.75 -52% -7 +
12 18:45:14 МТС-ао 2.77% 288.85 -0.4% 347.23 +4.3% +11.5% 577.23 10.05 -56% -6 +
13 18:45:59 Транснф ап 3.2% 199150 -3.79% 530.96 +6.5% +0.6% 309.65 5.39 -13% +2 +
14 18:46:00 Татнфт 3ао 2.5% 349 -3.04% 563.39 -3.1% -18.3% 790.71 13.77 +24% +8 +
15 18:46:01 МосБиржа 1.45% 114.32 +2.06% 1 078.04 -9.4% -9.0% 260.49 4.54 +6% +2 +
16 18:39:48 Polymetal 1.17% 739 0% 20.21 +1.1% +15.7% 317.64 5.53 -52% -10 +
17 18:39:34 МРСКВол 0.02% 0.06 +1.69% 3.96 +2.2% +7.1% 11.41 0.20 -3% -1 +
18 18:39:45 Уркалий-ао 0.29% 167 0% 42.41 +0.4% +1.1% 490.31 8.54 +117% +10 +
19 18:39:30 АшинскийМЗ 0.01% 5.33 +0.19% 0.51 +0.9% +34.3% 2.66 0.05 +48% -3 +
20 18:39:47 Yandex clA 0.87% 1280 -0.62% 16.95 -6.5% +2.6% 364.82 6.35 -23% -4 +
21 18:39:16 ПИК ао 0.3% 280.4 -1.02% 23.24 -3.8% -3.3% 186.72 3.25 +56% +12 +
22 18:46:02 СевСт-ао 1.24% 825 +0.06% 539.45 -2.9% -12.4% 691.12 12.04 +30% +7 +
23 18:45:56 ИнтерРАОао 1.25% 4.133 -0.14% 253.78 +8.8% +7.5% 431.49 7.51 -60% -8 +
24 18:38:57 МРСК СЗ 0.01% 0.05 +2.25% 0.53 -1.0% -9.1% 4.79 0.08 +334% +22 +
25 18:39:09 Селигдар-п 0.02% 14.92 -1.84% 1.77 -5.9% +2.1% 9.28 0.16 +313% +29 +
26 18:39:15 М.видео 0.29% 380.5 -0.13% 28.81 +1.9% -1.8% 68.46 1.19 +13% +3 +
27 18:39:25 ОВК ао 0.18% 811.5 -0.55% 13.66 -0.4% +2.1% 92.04 1.60 +12% +2 +
28 18:39:54 ЛСР ао 0.16% 914 -0.44% 83.10 -6.3% -4.0% 94.12 1.64 +771% +35 +
29 18:45:51 НЛМК ао 1.05% 111.98 +1.34% 489.80 -3.8% -2.6% 671.12 11.69 -46% -4 +
30 18:45:02 Акрон 0.22% 3288 -1.79% 6.33 -3.3% -8.0% 133.28 2.32 +226% +22 +
31 18:45:05 Юнипро ао 0.3% 2.64 -0.68% 87.41 +0.6% -8.3% 166.45 2.90 -6% +3 +
32 18:45:59 Сбербанк-п 1.08% 124.59 -1.12% 444.46 -1.0% -4.0% 3 676.07 64.02 +23% +7 +
33 18:45:01 МРСКЮга ао 0.01% 0.0402 -1.71% 0.56 -18.0% -23.3% 2.00 0.03 +219% +14 +
34 18:38:52 Ленэнерго 0.01% 5.265 +3.44% 2.00 -1.4% -4.6% 13.43 0.23 +84% +17 +
35 18:39:58 Лензол. ап 0.02% 4690 -3.1% 8.31 -3.1% +6.1% 11.28 0.20 +6757% +87 +
36 18:45:00 ТрансК ао 0.05% 3550 +1.57% 1.94 -1.8% -1.9% 49.33 0.86 +120% +19 +
37 18:39:52 МРСК Центр 0.06% 0.4005 +1.01% 1.11 -4.4% -10.4% 16.91 0.29 -75% -30 +
38 18:37:00 СаратНПЗ-п 0.01% 9600 -0.52% 1.31 -1.0% -3.5% 9.28 0.16 +1595% +69 +
39 17:33:12 МГТС-4ап 0.04% 844 +1.32% 0.11 -4.8% +4.6% 78.61 1.37 -43% -33 +
40 17:33:53 ЭнергияРКК 0.01% 5850 +1.74% 0.15 +2.6% -3.3% 6.57 0.11 +15% -18 +
41 17:41:38 ТГК-2 0.01% 0.002 -0.99% 0.93 -2.4% -7.4% 2.96 0.05 +109% +12 +
42 17:52:58 iQIWI 0.09% 958 -1.24% 9.82 +13.2% +22.8% +203% +21 +
43 17:17:24 Мегион-ап 0.02% 503 +0.6% 0.50 -2.3% +20.3% 78.30 1.36 -87% -51 +
44 17:09:36 НКХП ао 0.03% 173 -1.14% 0.04 -8.9% -22.4% 11.69 0.20 +513% +37 +
45 13:58:31 КузбТК ао 0.03% 88 -0.11% 0.03 -3.2% +3.7% 8.73 0.15 -78% -58 +
46 15:07:25 Таттел. ао 0% 0.161 -1.53% 0.60 -0.6% +6.3% 3.36 0.06 +1437% +66 +
47 16:18:34 Лензолото 0.01% 8460 -0.47% 0.30 -5.8% -2.0% 11.28 0.20 +99% -1 +
48 18:12:13 НКНХ ап 0.04% 25.95 +0.58% 2.48 -25.0% -16.9% 97.20 1.69 +104% +20 +
49 18:14:11 ОргСинт ао 0.16% 57.8 +0.17% 1.36 +19.7% +34.1% 103.74 1.81 -76% -29 +
50 18:34:53 МРСК ЦП 0.04% 0.1607 +2.42% 4.08 +6.0% +8.8% 18.11 0.32 +9% +4 +
51 18:35:18 МКБ ао 0.25% 4.248 -0.31% 8.00 -0.7% -1.2% 101.44 1.77 +31% +2 +
52 18:36:05 Якутскэнрг 0% 0.284 +1.07% 0.05 -1.0% -0.7% 2.62 0.05 +1608% +76 +
53 18:45:06 Мечел ап 0.1% 129.75 +2.57% 16.55 -9.2% -11.9% 77.57 1.35 -36% -8 +
54 18:34:44 АВТОВАЗ ао 0.03% 10.19 +1.8% 1.10 -9.7% +5.5% 50.96 0.89 +91% +10 +
55 18:34:18 ДВМП ао 0.02% 3.165 -0.22% 0.30 -13.6% +1.2% 9.34 0.16 +39% -9 +
56 18:26:45 ЧеркизГ-ао 0.13% 843 +0.72% 1.65 -1.6% +9.3% 37.06 0.65 +218% +20 +
57 18:29:00 Промсвб ао 0.07% 0.0741 -0.13% 3.02 +2.6% -1.2% 82.50 1.44 +20% +7 +
58 18:29:01 НКНХ ао 0.02% 56.5 -3.25% 0.47 -20.4% -25.8% 97.20 1.69 -5% -11 +
59 18:37:56 ВСМПО-АВСМ 0.08% 14090 +0.64% 0.41 -0.1% +1.5% 162.45 2.83 -81% -45 +
60 18:45:09 Ленэнерг-п 0.04% 50.35 -0.4% 12.86 -2.0% +10.9% 13.43 0.23 +30% +6 +
61 18:45:28 РБК ао 0.01% 7.205 +0.14% 0.86 -9.4% -6.2% 2.63 0.05 +14% -2 +
62 18:45:28 МегаФон ао 0.57% 615 -0.61% 51.03 -8.7% +6.1% 381.30 6.64 -32% -1 +
63 18:45:28 ФосАгро ао 0.77% 2383 -0.87% 13.85 -4.7% -8.3% 308.60 5.37 -58% -15 +
64 18:45:29 Ростел -ап 0.08% 59.2 +0.34% 7.85 -4.4% -5.7% 211.96 3.69 -43% -12 +
65 18:45:27 ОГК-2 ао 0.09% 0.4585 0% 12.39 -8.7% -8.4% 50.64 0.88 -36% -12 +
66 18:45:27 НМТП ао 0.18% 6.07 -0.65% 20.92 -7.2% -7.8% 116.91 2.04 +65% +13 +
67 18:45:24 Европлан 0.04% 740.5 +0.34% 12.54 +0.5% +2.3% 17.01 0.30 +11% +2 +
68 18:45:27 Аптеки36и6 0.01% 8.72 -0.46% 2.14 -10.6% -15.4% 8.51 0.15 +49% +13 +
69 18:45:27 Мостотрест 0.02% 101.9 +0.99% 0.94 +1.6% +11.7% 28.76 0.50 -68% -22 +
70 18:45:32 Ростел -ао 0.64% 77.5 -0.45% 58.49 -3.1% -7.7% 211.96 3.69 -52% -2 +
71 18:45:37 AGRO-гдр 0.17% 687 -0.43% 14.43 -15.8% -14.6% -22% -3 +
72 18:45:59 Мечел ао 0.27% 143.09 -0.39% 55.87 -11.0% -21.1% 77.57 1.35 -53% -3 +
73 18:45:56 Распадская 0.1% 73.95 -2.7% 406.49 -13.2% -7.2% 52.00 0.91 +14% +7 +
74 18:45:57 ЭнелРос ао 0.09% 1.016 -1.65% 6.54 -1.2% +2.2% 35.94 0.63 +19% +3 +
75 18:45:51 Башнефт ап 0.23% 1220 +0.08% 34.78 -8.6% -0.7% 577.83 10.06 +141% +17 +
76 18:46:02 ФСК ЕЭС ао 0.5% 0.1904 +0.63% 736.72 -15.7% -6.3% 242.70 4.23 -69% -4 +
77 18:45:59 Разгуляй 0% 2.99 -1.97% 10.76 -46.8% -55.2% 0.57 0.01 -43% -14 +
78 18:45:39 ММК 0.54% 37.605 +0.62% 107.05 -2.5% +13.0% 420.21 7.32 -64% -1 +
79 18:45:47 Аэрофлот 0.75% 167.6 +1.3% 273.07 +0.4% +9.6% 186.14 3.24 -44% -4 +
80 18:45:23 Система ао 0.76% 22.3 +1.5% 57.08 +1.2% -3.8% 215.20 3.75 -51% -1 +
81 18:45:23 МРСК Ур 0.02% 0.156 0% 3.68 +0.6% -5.5% 13.64 0.24 +382% +34 +
82 18:45:15 ЧМК ао 0.01% 4670 +0.43% 0.92 -3.9% +16.0% 14.77 0.26 -47% -17 +
83 18:46:03 Россети ао 0.21% 0.9932 -0.58% 139.49 -5.0% -13.2% 198.80 3.46 -64% -5 +
84 18:45:16 RUSAL plc 0.57% 28.99 +0.69% 16.46 -1.7% +10.1% 440.45 7.67 -2% +2 +
85 18:45:15 АВТОВАЗ ап 0.01% 5.95 +0.85% 0.44 -5.0% +48.8% 50.96 0.89 -74% -39 +
86 18:45:12 СОЛЛЕРС 0.07% 590 0% 0.17 -2.5% +6.5% 20.22 0.35 -93% -70 +
87 18:45:07 Полюс 0.41% 4448 +2.65% 19.02 -0.1% +0.4% 847.91 14.77 +57% +12 +
88 18:45:08 ИркЭнерго 0.09% 18.33 -0.65% 0.58 +13.4% +21.8% 87.38 1.52 -79% -37 +
89 18:45:11 ПРОТЕК ао 0.06% 103.3 +0.78% 7.75 -3.5% +3.9% 54.45 0.95 +0% -2 +
90 18:45:17 Татнфт 3ап 0.3% 205.7 +0.34% 12.32 -8.1% -12.5% 790.71 13.77 +24% +2 +
91 18:45:17 ТГК-1 0.11% 0.015155 +0.07% 22.59 -4.3% +1.0% 58.41 1.02 -39% -5 +
92 18:46:02 РусГидро 0.83% 0.945 +0.25% 322.64 -3.7% +2.1% 365.01 6.36 -50% -6 +
93 18:45:22 Квадра 0.02% 0.003315 -1.78% 0.55 -9.3% -4.6% 6.61 0.12 +264% +18 +
94 18:45:22 ТМК ао 0.23% 75.25 -0.07% 37.88 -3.5% -4.7% 77.74 1.35 +43% +4 +
95 18:45:20 ДИКСИ ао 0.14% 247 -0.8% 4.24 -6.6% -11.8% 30.81 0.54 -75% -23 +
96 18:45:20 Россети ап 0.04% 1.996 0% 2.28 -11.9% -9.6% 198.80 3.46 -60% -17 +
97 18:45:18 +МосЭнерго 0.14% 2.406 -0.1% 16.12 -9.8% -3.0% 95.64 1.67 -75% -18 +
98 18:45:19 БСП ао 0.11% 66.9 +2.37% 4.08 -1.1% +0.1% 29.41 0.51 -58% -12 +
99 18:45:19 МОЭСК 0.05% 1.008 +0.3% 3.25 +0.5% +12.2% 49.10 0.85 +100% +15 +
100 18:45:07 Селигдар 0.02% 9.52 -1.96% 1.88 -4.8% +4.2% 9.28 0.16 +460% +35 +