A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:18 0 0 2024-09-17 146       + +
    2 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:18 0 0 2024-06-18 55       + +
    3 YNDF-6.24 YNM4 41661 -1.05% 6 350 266.4 16:17:07 33 458 -166 2024-06-21 58 607 1.48% 9.18% + +
    4 WUSH-12.24 WUZ4   0 +0.54% 0 0.0 16:10:12 374 0 2024-12-20 240       + +
    5 WUSH-9.24 WUU4   3150 -3.43% 137 0.4 13:46:32 738 +76 2024-09-20 149       + +
    6 WUSH-6.24 WUM4   3064 -3.49% 4 751 14.7 16:17:53 12 554 -1428 2024-06-21 58       + +
    7 WUSH-3.25 WUH5   0 -2.98% 0 0.0 16:16:04 212 0 2025-03-21 331       + +
    8 WHEAT-12.24 W4Z4   16670 +1.56% 1 0.0 21:27:51 138 +2 2024-12-30 250       + +
    9 WHEAT-11.24 W4X4   0 +0.53% 0 0.0 15:40:20 44 0 2024-11-29 219       + +
    10 WHEAT-10.24 W4V4   16970 +1.18% 8 0.1 13:48:26 118 0 2024-10-31 190       + +
    11 WHEAT-9.24 W4U4   16430 +0.37% 3 0.0 13:55:02 298 -2 2024-09-30 159       + +
    12 WHEAT-8.24 W4Q4   0 +0.94% 0 0.0 16:08:15 56 0 2024-08-30 128       + +
    13 WHEAT-7.24 W4N4   15520 +0.64% 2 0.0 16:05:09 450 +2 2024-07-31 98       + +
    14 WHEAT-6.24 W4M4   15000 +0.67% 89 1.3 16:04:54 3 182 +70 2024-06-28 65       + +
    15 WHEAT-5.24 W4K4   14500 +1.72% 293 4.2 16:12:58 4 962 +202 2024-05-31 37       + +
    16 WHEAT-4.25 W4J5   0 0% 0 0.0 01:12:25 0 0 2025-04-30 371       + +
    17 WHEAT-4.24 W4J4   14410 +2.14% 384 5.5 16:19:08 1 554 -94 2024-04-30 6       + +
    18 WHEAT-3.25 W4H5   0 +1.39% 0 0.0 16:19:06 400 0 2025-03-31 341       + +
    19 WHEAT-2.25 W4G5   0 -0.99% 0 0.0 14:07:01 0 0 2025-02-28 310       + +
    20 WHEAT-1.25 W4F5   0 +1.78% 0 0.0 14:07:00 0 0 2025-01-31 282       + +
    21 VKCO-12.24 VKZ4   6890 +1% 8 0.1 10:36:31 262 +4 2024-12-20 240       + +
    22 VKCO-9.24 VKU4   6399 -0.86% 129 0.8 15:58:07 3 130 +168 2024-09-20 149       + +
    23 VKCO-6.24 VKM4   6129 -0.88% 5 453 33.5 15:58:07 74 084 +1886 2024-06-21 58       + +
    24 VKCO-3.25 VKH5   7171 +3.88% 2 0.0 19:24:22 10 -4 2025-03-21 331       + +
    25 RVI-6.24 VIM4 24.15 +0.21% 1 0.0 19:08:58 66 0 2024-06-20 57       + +
    26 RVI-5.24 VIK4 23.05 +0.22% 5 0.0 13:45:58 650 +6 2024-05-16 22       + +
    27 VTBR-9.24 VBU4 2532 -0.28% 1 722 4.4 16:16:12 61 336 +1998 2024-09-20 149 167 7.06% 17.06% + +
    28 VTBR-6.24 VBM4 2433 -0.21% 144 546 352.2 16:17:36 1 333 954 +36684 2024-06-21 58 68 2.88% 17.85% + +
    29 UKZT-9.24 UTU4   0 -0.09% 0 0.0 16:18:15 0 0 2024-09-19 148       + +
    30 UKZT-6.24 UTM4   449.6 -0.09% 2 0.2 16:08:31 4 +4 2024-06-20 57       + +
    31 USDRUBF USDRUBF   92.56 -0.61% 41 491 3 845.6 16:19:00 354 942 -418 2100-01-01 27645       + +
    32 UCNY-12.24 UCZ4   0 +0.35% 0 0.0 15:14:01 16 0 2024-12-19 239       + +
    33 UCNY-9.24 UCU4   7.32 -0.01% 2 0.2 19:52:44 14 +4 2024-09-19 148       + +
    34 UCNY-6.24 UCM4   7.288 +0.19% 1 475 136.3 16:16:05 51 952 -490 2024-06-20 57       + +
    35 UCNY-3.25 UCH5   0 +0.19% 0 0.0 09:17:30 0 0 2025-03-20 330       + +
    36 TRY-12.24 TYZ4   2.465 -2.23% 5 0.0 15:24:17 1 904 +4 2024-12-19 239       + +
    37 TRY-9.24 TYU4   2.614 -0.46% 71 0.2 16:04:09 11 056 +28 2024-09-19 148       + +
    38 TRY-6.24 TYM4   2.749 +0.36% 326 0.9 14:30:17 22 984 -146 2024-06-20 57       + +
    39 TRY-3.25 TYH5   0 -0.04% 0 0.0 16:11:26 384 0 2025-03-20 330       + +
    40 TATN-12.24 TTZ4 0 -0.09% 0 0.0 15:51:15 2 0 2024-12-20 240       + +
    41 TATN-9.24 TTU4 73950 -0.15% 17 1.3 12:35:35 588 -10 2024-09-20 149 2 150 2.99% 7.23% + +
    42 TATN-6.24 TTM4 73700 -0.05% 1 438 106.2 16:13:01 8 148 -620 2024-06-21 58 1 900 2.65% 16.42% + +
    43 UTRY-9.24 TRU4 0 0% 0 0.0 19:05:09 0 0 2024-09-19 148       + +
    44 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:10 0 0 2024-06-20 57       + +
    45 TRNF-9.24 TNU4 1607 -0.75% 226 0.4 16:08:40 23 168 +314 2024-09-20 149 7 0.44% 1.06% + +
    46 TRNF-6.24 TNM4 1649 -0.61% 16 342 27.0 16:19:08 282 060 +13826 2024-06-21 58 49 3.06% 19.01% + +
    47 TCSI-9.24 TIU4 33365 -0.55% 132 4.4 16:02:19 4 658 +56 2024-09-20 149 2 310 7.44% 17.97% + +
    48 TCSI-6.24 TIM4 31943 -0.14% 1 764 56.3 15:56:59 60 734 +1530 2024-06-21 58 888 2.86% 17.75% + +
    49 SGZH-12.24 SZZ4   3925 -0.03% 6 0.0 19:40:12 470 -2 2024-12-20 240       + +
    50 SGZH-9.24 SZU4   3790 -1.32% 59 0.2 14:09:28 1 274 +8 2024-09-20 149       + +
    51 SGZH-6.24 SZM4   3788 -0.18% 1 159 4.4 16:18:50 34 882 -70 2024-06-21 58       + +
    52 SGZH-3.25 SZH5   0 -0.02% 0 0.0 16:13:07 70 0 2025-03-21 331       + +
    53 STOX-12.24 SXZ4   0 +1.02% 0 0.0 15:43:50 326 0 2024-12-20 240       + +
    54 STOX-9.24 SXU4   0 -0.8% 0 0.0 15:40:28 472 0 2024-09-20 149       + +
    55 STOX-6.24 SXM4   5084.6 -0.06% 1 150 5.8 15:15:48 13 132 +2134 2024-06-21 58       + +
    56 STOX-3.25 SXH5   0 0% 0 0.0 15:40:28 132 0 2025-03-21 331       + +
    57 SILV-12.24 SVZ4 29.07 -0.07% 88 2.4 16:18:34 2 888 +34 2024-12-20 240       + +
    58 SILV-9.24 SVU4 28.15 +0.04% 5 058 131.7 16:18:44 47 192 +390 2024-09-20 149       + +
    59 SILV-6.24 SVM4 27.61 0% 150 458 3 844.9 16:19:08 492 422 -1422 2024-06-21 58       + +
    60 SILV-3.25 SVH5 29.89 +0.3% 9 0.2 15:57:43 1 290 +6 2025-03-21 331       + +
    61 SUGAR-10.24 SuV4   0 +0.03% 0 0.0 15:40:28 0 0 2024-10-15 174       + +
    62 SUGAR-9.24 SuU4   0 +1.24% 0 0.0 16:11:26 110 0 2024-09-13 142       + +
    63 SUGAR-8.24 SuQ4   61790 0% 2 0.0 09:16:33 30 0 2024-08-15 113       + +
    64 SUGAR-7.24 SuN4   0 -0.58% 0 0.0 14:13:18 112 0 2024-07-15 82       + +
    65 SUGAR-6.24 SuM4   0 +0.02% 0 0.0 16:18:24 6 0 2024-06-14 51       + +
    66 SUGAR-5.24 SuK4   61320 +0.47% 2 0.0 15:00:29 746 +2 2024-05-15 21       + +
    67 SMLT-9.24 SSU4   4050 -0.59% 24 0.1 16:15:48 3 350 +32 2024-09-20 149 255 6.71% 16.20% + +
    68 SMLT-6.24 SSM4   3907 +0.18% 8 157 31.6 16:18:29 96 320 +262 2024-06-21 58 112 2.94% 18.23% + +
    69 SBRF-12.24 SRZ4 31450 -0.67% 397 4.9 15:18:39 5 426 +176 2024-12-20 240 599 1.94% 2.91% + +
    70 SBRF-9.24 SRU4 30079 +0.01% 4 455 129.0 16:15:33 121 698 +2228 2024-09-20 149 -772 -2.50% -6.05% + +
    71 SBRF-6.24 SRM4 31700 +0.06% 143 649 4 543.6 16:19:04 578 276 +4766 2024-06-21 58 849 2.75% 17.08% + +
    72 SBRF-3.25 SRH5 33270 -0.69% 170 5.7 15:58:23 2 660 +168 2025-03-21 331 2 419 7.84% 8.53% + +
    73 SBPR-9.24 SPU4 30111 -0.23% 66 2.0 15:55:40 958 +14 2024-09-20 149 -742 -2.40% -5.81% + +
    74 SBPR-6.24 SPM4 31698 -0.17% 5 116 162.3 16:18:54 18 598 +596 2024-06-21 58 845 2.74% 17.00% + +
    75 SIBN-9.24 SOU4   7794 -0.58% 31 0.2 11:18:00 1 596 +60 2024-09-20 149 277 3.68% 8.89% + +
    76 SIBN-6.24 SOM4   7718 -0.88% 1 681 13.0 16:16:00 40 870 -608 2024-06-21 58 201 2.67% 16.55% + +
    77 SNGR-9.24 SNU4 34750 -1.42% 87 3.0 16:05:50 704 +30 2024-09-20 149 1 670 5.05% 12.20% + +
    78 SNGR-6.24 SNM4 33969 -1.38% 7 672 262.7 16:18:53 25 246 -864 2024-06-21 58 889 2.69% 16.68% + +
    79 Si-12.25 SiZ5 106500 -0.64% 5 0.5 11:24:35 96 +4 2025-12-18 603 14 130 15.30% 9.13% + +
    80 Si-12.24 SiZ4 97673 -0.48% 428 41.8 16:13:11 51 604 +38 2024-12-19 239 5 303 5.74% 8.65% + +
    81 Si-9.25 SiU5 104000 -0.75% 39 4.1 16:13:09 724 +38 2025-09-18 512 11 630 12.59% 8.85% + +
    82 Si-9.24 SiU4 96029 -0.49% 7 517 722.3 16:19:00 217 164 +2050 2024-09-19 148 3 659 3.96% 9.64% + +
    83 Si-6.25 SiM5 101424 -0.57% 12 1.2 12:45:04 672 +2 2025-06-19 421 9 054 9.80% 8.38% + +
    84 Si-6.24 SiM4 93952 -0.48% 503 098 47 231.4 16:19:07 6 473 090 -53638 2024-06-20 57 1 582 1.71% 10.82% + +
    85 Si-3.26 SiH6 109000 -2.24% 4 0.4 11:04:32 16 +2 2026-03-19 694 16 630 18.00% 9.34% + +
    86 Si-3.25 SiH5 99101 -0.4% 195 19.3 16:12:50 20 732 -92 2025-03-20 330 6 731 7.29% 7.95% + +
    87 SNGP-9.24 SGU4 59545 -0.83% 36 2.1 15:53:15 1 084 +38 2024-09-20 149 -7 345 -10.98% -26.53% + +
    88 SNGP-6.24 SGM4 68205 -0.06% 3 454 236.1 16:18:39 41 832 +622 2024-06-21 58 1 315 1.97% 12.20% + +
    89 SPYF-12.24 SFZ4 522.15 +0.03% 76 3.7 16:01:05 8 720 +10 2024-12-20 240       + +
    90 SPYF-9.24 SFU4 518.16 +0.04% 1 349 64.7 16:16:38 29 782 +648 2024-09-20 149       + +
    91 SPYF-6.24 SFM4 512.55 +0.13% 46 881 2 223.7 16:18:57 748 740 -28550 2024-06-21 58       + +
    92 SPYF-3.25 SFH5 521.29 -0.06% 14 0.7 15:59:59 678 +12 2025-03-21 331       + +
    93 SPBE-9.24 SEU4   0 -3.71% 0 0.0 14:35:33 0 0 2024-09-20 149       + +
    94 SPBE-6.24 SEM4   1006 -2.67% 4 0.0 14:07:47 612 -2 2024-06-21 58 -54 -5.09% -31.62% + +
    95 SVCB-9.24 SCU4   2042 -0.44% 157 0.3 13:26:05 3 530 -10 2024-09-20 149       + +
    96 SVCB-6.24 SCM4   1942 -0.15% 28 0.1 15:59:20 4 730 -4 2024-06-21 58       + +
    97 SUGR-7.24 SAN4 40.55 -0.49% 14 0.6 15:05:53 116 -6 2024-07-01 68       + +
    98 SUGR-5.24 SAK4 40.84 +0.56% 4 0.2 15:13:13 306 0 2024-05-02 8       + +
    99 SOFL-9.24 S0U4   1769 -0.46% 100 0.2 19:30:18 308 +198 2024-09-20 149       + +
    100 SOFL-6.24 S0M4   1653 -1.27% 550 0.9 14:36:19 6 766 +524 2024-06-21 58       + +
    101 RTKM-9.24 RTU4 9669 -1.68% 91 0.9 15:15:57 628 +24 2024-09-20 149 98 1.02% 2.47% + +
    102 RTKM-6.24 RTM4 9847 +0.31% 4 670 46.1 16:18:21 48 650 +4474 2024-06-21 58 276 2.88% 17.90% + +
    103 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:25 0 0 2024-12-30 250       + +
    104 RUON-11.24 RRX4   0 0% 0 0.0 01:12:25 0 0 2024-11-29 219       + +
    105 RUON-10.24 RRV4   0 0% 0 0.0 01:12:25 0 0 2024-10-31 190       + +
    106 RUON-9.24 RRU4   0 0% 0 0.0 01:12:25 0 0 2024-09-30 159       + +
    107 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:25 0 0 2024-08-30 128       + +
    108 RUON-7.24 RRN4   0 0% 0 0.0 01:12:25 0 0 2024-07-31 98       + +
    109 RUON-6.24 RRM4   0 0% 0 0.0 01:12:25 0 0 2024-06-28 65       + +
    110 RUON-5.24 RRK4   0 0% 0 0.0 01:12:25 0 0 2024-05-31 37       + +
    111 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:25 0 0 2024-04-30 6       + +
    112 RUON-3.25 RRH5   0 0% 0 0.0 01:12:25 0 0 2025-03-31 341       + +
    113 RUON-2.25 RRG5   0 0% 0 0.0 01:12:25 0 0 2025-02-28 310       + +
    114 RUON-1.25 RRF5   0 0% 0 0.0 01:12:25 0 0 2025-01-31 282       + +
    115 ROSN-12.25 RNZ5 0 -0.45% 0 0.0 16:01:18 14 0 2025-12-19 604       + +
    116 ROSN-12.24 RNZ4 62180 -1.65% 1 0.1 13:46:33 156 0 2024-12-20 240 4 545 7.89% 11.83% + +
    117 ROSN-9.25 RNU5 0 -1.29% 0 0.0 16:11:34 24 0 2025-09-19 513       + +
    118 ROSN-9.24 RNU4 59505 -0.5% 5 0.3 13:02:12 454 +4 2024-09-20 149 1 870 3.24% 7.84% + +
    119 ROSN-6.26 RNM6 0 -1.53% 0 0.0 16:01:53 26 0 2026-06-19 786       + +
    120 ROSN-6.25 RNM5 0 +0.16% 0 0.0 16:00:44 6 0 2025-06-20 422       + +
    121 ROSN-6.24 RNM4 59166 -0.76% 3 107 184.3 16:16:10 37 004 +1642 2024-06-21 58 1 531 2.66% 16.49% + +
    122 ROSN-3.26 RNH6 0 -4.11% 0 0.0 15:55:58 12 0 2026-03-20 695       + +
    123 ROSN-3.25 RNH5 0 -0.56% 0 0.0 16:00:27 22 0 2025-03-21 331       + +
    124 RTSM-12.24 RMZ4 0 +0.04% 0 0.0 16:19:01 86 0 2024-12-19 239       + +
    125 RTSM-9.24 RMU4 1135 +0.4% 6 0.1 14:30:10 348 +4 2024-09-19 148       + +
    126 RTSM-6.24 RMM4 1147 +0.39% 6 088 129.0 16:18:16 18 874 +1582 2024-06-20 57       + +
    127 RTSM-3.25 RMH5 0 -0.04% 0 0.0 16:18:35 32 0 2025-03-20 330       + +
    128 RUAL-9.24 RLU4   4369 -2.43% 3 468 15.4 16:01:40 2 404 +208 2024-09-20 149 162 3.84% 9.27% + +
    129 RUAL-6.24 RLM4   4301 0% 8 124 34.9 16:18:18 36 498 -1380 2024-06-21 58 94 2.22% 13.79% + +
    130 RTS-12.25 RIZ5 0 -0.07% 0 0.0 16:18:46 0 0 2025-12-18 603       + +
    131 RTS-12.24 RIZ4 114510 +0.38% 2 0.4 11:01:00 164 +2 2024-12-19 239 -2 733 -2.33% -3.51% + +
    132 RTS-9.25 RIU5 0 -0.02% 0 0.0 16:18:46 4 0 2025-09-18 512       + +
    133 RTS-9.24 RIU4 113590 +0.44% 145 30.4 16:17:15 2 502 +56 2024-09-19 148 -3 653 -3.12% -7.58% + +
    134 RTS-6.25 RIM5 0 -1.52% 0 0.0 16:18:46 108 0 2025-06-19 421       + +
    135 RTS-6.24 RIM4 114620 +0.41% 56 118 11 887.8 16:19:08 126 076 +14816 2024-06-20 57 -2 623 -2.24% -14.13% + +
    136 RTS-3.26 RIH6 0 +0.05% 0 0.0 16:18:46 2 0 2026-03-19 694       + +
    137 RTS-3.25 RIH5 0 +0.14% 0 0.0 16:18:54 26 0 2025-03-20 330       + +
    138 RGBI-9.24 RBU4   11759 0% 35 0.4 15:23:35 5 634 +40 2024-09-02 131       + +
    139 RGBI-6.24 RBM4   11550 +0.04% 1 113 12.9 15:29:16 33 058 +570 2024-06-03 40       + +
    140 R2000-12.24 R2Z4   0 -0.33% 0 0.0 22:18:30 0 0 2024-12-20 240       + +
    141 R2000-9.24 R2U4   0 -0.29% 0 0.0 16:01:58 0 0 2024-09-20 149       + +
    142 R2000-6.24 R2M4   200.4 -0.3% 88 1.6 16:01:41 788 -94 2024-06-21 58       + +
    143 R2000-3.25 R2H5   0 -0.33% 0 0.0 15:40:46 28 0 2025-03-21 331       + +
    144 PLZL-9.24 PZU4 136726 -1.83% 17 2.3 15:25:36 312 +22 2024-09-20 149 2 671 1.99% 4.81% + +
    145 PLZL-6.24 PZM4 135075 -1.63% 793 107.9 16:18:21 4 396 +262 2024-06-21 58 1 020 0.76% 4.72% + +
    146 PLT-12.24 PTZ4 1046.4 -0.43% 2 0.2 20:34:27 120 +4 2024-12-20 240       + +
    147 PLT-9.24 PTU4 963.1 -0.16% 78 7.0 16:11:16 1 622 +14 2024-09-20 149       + +
    148 PLT-6.24 PTM4 931.3 -0.34% 2 558 221.1 16:17:54 28 106 +1418 2024-06-21 58       + +
    149 POSI-9.24 PSU4   2987 -4.65% 385 1.2 14:45:46 1 750 +682 2024-09-20 149       + +
    150 POSI-6.24 PSM4   2857 -3.43% 11 499 33.3 16:18:33 73 702 -644 2024-06-21 58       + +
    151 POLY-9.24 POU4 3315 +0.64% 2 0.0 11:41:05 978 +2 2024-09-20 149 100 3.11% 7.52% + +
    152 POLY-6.24 POM4 3255 +0.8% 3 848 12.6 16:17:52 19 714 -784 2024-06-21 58 40 1.24% 7.72% + +
    153 PIKK-9.24 PIU4 9007 -1.44% 5 0.0 10:41:54 594 +2 2024-09-20 149 391 4.54% 10.96% + +
    154 PIKK-6.24 PIM4 8722 +0.63% 2 919 25.3 16:16:28 22 368 +1042 2024-06-21 58 106 1.23% 7.64% + +
    155 PHOR-9.24 PHU4   7056 -0.81% 5 0.0 22:46:12 262 -2 2024-09-20 149 383 5.74% 13.87% + +
    156 PHOR-6.24 PHM4   6834 -0.03% 575 3.9 16:15:18 9 992 +528 2024-06-21 58 161 2.41% 14.98% + +
    157 PLD-12.24 PDZ4 1146 -0.52% 2 0.2 15:17:40 96 0 2024-12-20 240       + +
    158 PLD-9.24 PDU4 1091 -0.48% 35 3.6 16:09:39 1 386 -20 2024-09-20 149       + +
    159 PLD-6.24 PDM4 1050.2 -0.36% 1 452 141.5 16:18:33 23 528 -36 2024-06-21 58       + +
    160 OZON-6.24 OZM4 40758 -1.62% 2 237 92.0 16:15:21 9 768 -128 2024-06-21 58 638 1.59% 9.87% + +
    161 OGI-9.24 OGU4   10096 +3.22% 12 0.1 13:36:07 106 -2 2024-09-19 148       + +
    162 OGI-6.24 OGM4   9454 -1.43% 5 0.0 13:44:27 160 +8 2024-06-20 57       + +
    163 NLMK-12.24 NMZ4 23200 0% 8 0.2 14:55:03 122 +8 2024-12-20 240 310 1.35% 2.03% + +
    164 NLMK-9.24 NMU4 21754 -0.27% 19 0.4 14:36:45 792 -4 2024-09-20 149 -1 136 -4.96% -11.99% + +
    165 NLMK-6.24 NMM4 21260 +0.43% 1 595 33.8 15:57:00 16 870 -400 2024-06-21 58 -1 630 -7.12% -44.20% + +
    166 Nl-7.24 NlN4 0 0% 0 0.0 14:40:46 0 0 2024-07-16 83       + +
    167 Nl-6.24 NlM4 0 0% 0 0.0 14:40:40 0 0 2024-06-18 55       + +
    168 Nl-5.24 NlK4 0 0% 0 0.0 14:40:35 0 0 2024-05-14 20       + +
    169 NOTK-9.24 NKU4 133190 +0.72% 11 1.5 11:30:39 108 -4 2024-09-20 149 7 850 6.26% 15.13% + +
    170 NOTK-6.24 NKM4 128480 +0.09% 567 72.9 16:16:26 5 570 +174 2024-06-21 58 3 140 2.51% 15.55% + +
    171 NG-10.24 NGV4 2.868 +1.36% 71 1.9 14:44:18 316 +130 2024-10-29 188       + +
    172 NG-9.24 NGU4 2.648 +0.42% 153 3.8 16:12:08 1 378 +158 2024-09-26 155       + +
    173 NG-8.24 NGQ4 2.519 -0.08% 541 12.8 16:12:15 3 342 -114 2024-08-28 126       + +
    174 NG-7.24 NGN4 2.485 +0.24% 1 051 24.4 16:18:04 5 410 +420 2024-07-29 96       + +
    175 NG-6.24 NGM4 2.385 -0.25% 17 644 394.4 16:18:49 46 400 +4406 2024-06-26 63       + +
    176 NG-5.24 NGK4 2.056 -0.88% 439 689 8 513.4 16:19:08 383 560 +48964 2024-05-29 35       + +
    177 NG-4.24 NGJ4 1.758 -1.48% 1 558 493 25 937.8 16:19:08 1 009 510 -11674 2024-04-26 2       + +
    178 NASD-12.24 NAZ4   18440 +0.75% 221 3.8 15:33:07 10 226 +16 2024-12-20 240       + +
    179 NASD-9.24 NAU4   18081 +0.54% 2 030 33.9 16:19:00 51 068 +192 2024-09-20 149       + +
    180 NASD-6.24 NAM4   17787 +0.5% 63 938 1 049.8 16:19:00 863 682 -19232 2024-06-21 58       + +
    181 NASD-3.25 NAH5   18650 +1.01% 53 0.9 14:51:08 2 020 +16 2025-03-21 331       + +
    182 NIKK-12.24 N2Z4   38500 +4.12% 65 0.2 15:51:03 380 -48 2024-12-20 240       + +
    183 NIKK-9.24 N2U4   38800 -0.19% 7 0.0 22:41:39 478 -4 2024-09-20 149       + +
    184 NIKK-6.24 N2M4   39256 +0.93% 662 1.6 16:13:08 19 166 +76 2024-06-21 58       + +
    185 NIKK-3.25 N2H5   40700 +4.66% 1 0.0 13:31:13 138 +2 2025-03-21 331       + +
    186 MIX-12.24 MXZ4 351400 -0.17% 4 1.4 12:15:15 134 -4 2024-12-19 239 7 868 2.29% 3.45% + +
    187 MIX-9.24 MXU4 345725 +0.02% 103 35.6 16:02:31 1 470 +60 2024-09-19 148 2 193 0.64% 1.55% + +
    188 MIX-6.24 MXM4 343250 -0.01% 29 717 10 199.3 16:18:53 193 880 +8668 2024-06-20 57 -282 -0.08% -0.52% + +
    189 MIX-3.25 MXH5 0 -0.01% 0 0.0 16:18:36 4 0 2025-03-20 330       + +
    190 MVID-12.24 MVZ4   2291 +2.27% 46 0.1 15:52:22 186 -2 2024-12-20 240       + +
    191 MVID-9.24 MVU4   2157 -0.74% 208 0.4 15:39:17 836 +10 2024-09-20 149       + +
    192 MVID-6.24 MVM4   2054 -1.46% 899 1.9 15:48:03 10 700 -142 2024-06-21 58       + +
    193 MVID-3.25 MVH5   2186 +0.78% 2 0.0 23:49:41 72 -4 2025-03-21 331       + +
    194 MTSI-12.24 MTZ4 31400 -1.59% 16 0.5 15:42:47 58 +28 2024-12-20 240 735 2.40% 3.60% + +
    195 MTSI-9.24 MTU4 30043 -3.52% 255 7.8 15:59:09 704 +124 2024-09-20 149 -622 -2.03% -4.90% + +
    196 MTSI-6.24 MTM4 31527 -3.07% 5 389 172.9 16:19:03 15 638 +2032 2024-06-21 58 862 2.81% 17.45% + +
    197 MGNT-12.24 MNZ4 0 +4.87% 0 0.0 16:18:50 212 0 2024-12-20 240       + +
    198 MGNT-9.24 MNU4 7925 -1.1% 112 0.9 16:19:03 4 458 +24 2024-09-20 149 -231 -2.83% -6.84% + +
    199 MGNT-6.24 MNM4 8153 -0.25% 11 092 90.6 16:19:03 46 512 -770 2024-06-21 58 -3 -0.04% -0.23% + +
    200 MXI-12.27 MMZ7 0 -0.02% 0 0.0 16:18:00 14 0 2027-12-16 1331       + +
    201 MXI-12.26 MMZ6 0 -1.3% 0 0.0 16:17:59 12 0 2026-12-17 967       + +
    202 MXI-12.25 MMZ5 0 -0.48% 0 0.0 16:17:59 86 0 2025-12-18 603       + +
    203 MXI-12.24 MMZ4 3514.6 -0.16% 10 0.4 13:42:02 744 +16 2024-12-19 239 79 2.31% 3.48% + +
    204 MXI-9.26 MMU6 0 0% 0 0.0 16:17:59 44 0 2026-09-17 876       + +
    205 MXI-9.25 MMU5 3695.05 0% 1 0.0 10:11:26 176 0 2025-09-18 512 260 7.56% 5.32% + +
    206 MXI-9.24 MMU4 3454.55 -0.06% 234 8.1 16:01:26 4 066 -18 2024-09-19 148 19 0.56% 1.36% + +
    207 MXI-6.27 MMM7 0 -0.02% 0 0.0 16:18:00 0 0 2027-06-17 1149       + +
    208 MXI-6.26 MMM6 3970 +1.91% 2 0.1 12:09:43 68 +4 2026-06-18 785 535 15.56% 7.14% + +
    209 MXI-6.25 MMM5 3666.75 +0.95% 4 0.1 13:55:07 142 -4 2025-06-19 421 231 6.74% 5.76% + +
    210 MXI-6.24 MMM4 3430.9 -0.02% 39 885 1 369.0 16:19:06 86 332 +4206 2024-06-20 57 -4 -0.13% -0.81% + +
    211 MXI-3.27 MMH7 0 -0.02% 0 0.0 16:17:59 0 0 2027-03-18 1058       + +
    212 MXI-3.26 MMH6 3825 0% 4 0.2 12:12:49 78 +4 2026-03-19 694 390 11.34% 5.88% + +
    213 MXI-3.25 MMH5 3568.5 +0.07% 1 0.0 12:18:31 256 +2 2025-03-20 330 133 3.88% 4.23% + +
    214 MAGN-9.24 MGU4 56986 +1.39% 6 0.3 14:50:40 80 +6 2024-09-20 149 686 1.22% 2.94% + +
    215 MAGN-6.24 MGM4 56665 +1.68% 810 45.6 16:19:08 11 000 +208 2024-06-21 58 365 0.65% 4.02% + +
    216 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:25 0 0 2024-12-30 250       + +
    217 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:25 0 0 2024-11-29 219       + +
    218 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:25 0 0 2024-10-31 190       + +
    219 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:25 0 0 2024-09-30 159       + +
    220 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:25 0 0 2024-08-30 128       + +
    221 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:25 0 0 2024-07-31 98       + +
    222 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:25 0 0 2024-06-28 65       + +
    223 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:25 0 0 2024-05-31 37       + +
    224 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:25 0 0 2024-04-30 6       + +
    225 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:25 0 0 2025-03-31 341       + +
    226 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:25 0 0 2025-02-28 310       + +
    227 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:25 0 0 2025-01-31 282       + +
    228 MOEX-9.24 MEU4 22421 -0.69% 204 4.6 16:14:29 3 118 +336 2024-09-20 149 -71 -0.32% -0.76% + +
    229 MOEX-6.24 MEM4 21526 -0.77% 3 034 65.4 16:19:08 22 930 +710 2024-06-21 58 -966 -4.29% -26.66% + +
    230 MTLR-9.24 MCU4   28489 +1.06% 57 1.6 13:58:01 198 -18 2024-09-20 149 1 072 3.91% 9.45% + +
    231 MTLR-6.24 MCM4   27989 +1.6% 2 198 60.7 16:15:14 7 368 -496 2024-06-21 58 572 2.09% 12.95% + +
    232 MMI-9.24 MAU4   0 -1.1% 0 0.0 15:27:02 0 0 2024-09-19 148       + +
    233 MMI-6.24 MAM4   0 -1.1% 0 0.0 16:19:05 58 0 2024-06-20 57       + +
    234 LKOH-12.24 LKZ4 78976 -0.03% 1 0.1 09:57:43 148 +2 2024-12-20 240 696 0.89% 1.33% + +
    235 LKOH-9.24 LKU4 78823 +0.22% 28 2.2 15:35:47 670 0 2024-09-20 149 543 0.69% 1.68% + +
    236 LKOH-6.24 LKM4 75910 +0.32% 5 451 396.2 16:15:53 33 264 +4072 2024-06-21 58 -2 370 -3.03% -18.79% + +
    237 LKOH-3.25 LKH5 0 +0.2% 0 0.0 16:09:24 4 0 2025-03-21 331       + +
    238 KZT-12.24 KZZ4   0 -0.89% 0 0.0 09:17:41 0 0 2024-12-19 239       + +
    239 KZT-9.24 KZU4   0 -0.82% 0 0.0 16:10:24 44 0 2024-09-19 148       + +
    240 KZT-6.24 KZM4   20.9 +0.1% 1 0.0 11:13:38 138 -2 2024-06-20 57       + +
    241 KZT-3.25 KZH5   0 -0.89% 0 0.0 09:17:53 0 0 2025-03-20 330       + +
    242 KMAZ-12.24 KMZ4   2099 +1.86% 2 0.0 23:30:26 586 +4 2024-12-20 240       + +
    243 KMAZ-9.24 KMU4   1964 -0.61% 8 0.0 10:16:34 1 018 -8 2024-09-20 149       + +
    244 KMAZ-6.24 KMM4   1885 -0.69% 1 801 3.4 14:56:35 6 398 -2042 2024-06-21 58       + +
    245 KMAZ-3.25 KMH5   2048 -1.42% 131 0.3 13:38:05 226 +162 2025-03-21 331       + +
    246 UJPY-9.24 JPU4 0 +0.13% 0 0.0 15:45:29 42 0 2024-09-19 148       + +
    247 UJPY-6.24 JPM4 151.6 +0.13% 9 0.8 14:22:32 1 780 +6 2024-06-20 57       + +
    248 ISKJ-9.24 ISU4   1220 +0.57% 2 0.0 12:38:05 148 -4 2024-09-20 149       + +
    249 ISKJ-6.24 ISM4   1163 +0.43% 774 0.9 14:19:32 7 892 +414 2024-06-21 58       + +
    250 IRAO-9.24 IRU4 41960 -0.85% 1 0.0 10:10:54 60 0 2024-09-20 149 -35 -0.08% -0.20% + +
    251 IRAO-6.24 IRM4 40171 -1.59% 471 18.9 16:03:23 3 466 +212 2024-06-21 58 -1 824 -4.34% -26.96% + +
    252 IMOEXF IMOEXF   3434.5 -0.12% 13 964 480.1 16:19:06 70 216 +562 2100-01-01 27645       + +
    253 INR-12.24 I2Z4   0 -0.45% 0 0.0 15:02:21 0 0 2024-12-19 239       + +
    254 INR-9.24 I2U4   0 +1.27% 0 0.0 16:03:20 24 0 2024-09-19 148       + +
    255 INR-6.24 I2M4   1.125 -0.44% 3 0.0 10:26:10 84 +2 2024-06-20 57       + +
    256 INR-3.25 I2H5   0 -0.44% 0 0.0 14:57:03 0 0 2025-03-20 330       + +
    257 HYDR-9.24 HYU4 0 -0.26% 0 0.0 16:18:51 516 0 2024-09-20 149       + +
    258 HYDR-6.24 HYM4 7477 +0.55% 1 106 8.2 16:17:38 18 700 +2 2024-06-21 58 203 2.79% 17.32% + +
    259 HANG-12.24 HSZ4   19500 +2.05% 245 0.6 14:33:46 1 654 +130 2024-12-20 240       + +
    260 HANG-9.24 HSU4   18379 +1.3% 1 788 3.9 16:15:56 17 650 +1324 2024-09-20 149       + +
    261 HANG-6.24 HSM4   17636 +1.92% 48 436 101.7 16:12:20 571 868 -58188 2024-06-21 58       + +
    262 HANG-3.25 HSH5   19460 -0.03% 29 0.1 16:17:25 88 +18 2025-03-21 331       + +
    263 HOME-12.24 HOZ4   0 +0.06% 0 0.0 16:03:47 14 0 2024-12-18 238       + +
    264 HOME-9.24 HOU4   31010 +0.06% 6 0.2 13:36:59 140 +4 2024-09-18 147       + +
    265 HOME-6.24 HOM4   30210 +0.07% 155 4.7 13:50:57 1 104 +298 2024-06-19 56       + +
    266 HKD-12.24 HKZ4   0 +0.03% 0 0.0 10:54:23 6 0 2024-12-19 239       + +
    267 HKD-9.24 HKU4   12.207 -0.51% 2 0.0 11:15:42 400 0 2024-09-19 148       + +
    268 HKD-6.24 HKM4   11.841 +0.38% 819 9.7 16:19:08 6 660 -62 2024-06-20 57       + +
    269 HKD-3.25 HKH5   0 0% 0 0.0 13:56:03 4 0 2025-03-20 330       + +
    270 GAZR-12.25 GZZ5 0 -1.4% 0 0.0 16:18:56 280 0 2025-12-19 604       + +
    271 GAZR-12.24 GZZ4 17358 -0.1% 20 0.3 14:46:56 2 724 +6 2024-12-20 240 997 6.09% 9.14% + +
    272 GAZR-9.25 GZU5 0 -0.87% 0 0.0 16:18:56 268 0 2025-09-19 513       + +
    273 GAZR-9.24 GZU4 16429 +0.16% 934 15.4 16:17:25 25 670 +216 2024-09-20 149 68 0.42% 1.00% + +
    274 GAZR-6.26 GZM6 22236 +1.58% 3 0.1 12:39:48 178 +2 2026-06-19 786 5 875 35.91% 16.45% + +
    275 GAZR-6.25 GZM5 0 -1.4% 0 0.0 16:19:04 198 0 2025-06-20 422       + +
    276 GAZR-6.24 GZM4 16820 +0.23% 89 394 1 502.7 16:19:07 468 788 +702 2024-06-21 58 459 2.81% 17.41% + +
    277 GAZR-3.26 GZH6 0 -0.1% 0 0.0 16:19:06 108 0 2026-03-20 695       + +
    278 GAZR-3.25 GZH5 18310 -0.54% 1 0.0 10:52:18 838 0 2025-03-21 331 1 949 11.91% 12.96% + +
    279 GBPU-9.24 GUU4 0 +0.02% 0 0.0 15:06:18 2 0 2024-09-19 148       + +
    280 GBPU-6.24 GUM4 1.2427 +0.02% 11 1.3 14:52:12 66 -2 2024-06-20 57       + +
    281 GL-12.24 GLZ4   7529.9 -0.28% 401 3.0 16:16:28 5 238 +580 2024-12-19 239       + +
    282 GL-9.24 GLU4   7256.4 -0.22% 699 5.1 16:07:54 8 512 -168 2024-09-19 148       + +
    283 GL-6.24 GLM4   7012.4 -0.43% 27 357 191.9 16:17:09 245 012 +15126 2024-06-20 57       + +
    284 GL-3.25 GLH5   7780 -0.77% 7 0.1 13:29:33 464 0 2025-03-20 330       + +
    285 GLDRUBF GLDRUBF   6835.4 -0.08% 30 860 211.3 16:18:07 577 564 +3864 2100-01-01 27645       + +
    286 GMKN-12.24 GKZ4 1725 0% 2 0.0 10:07:46 1 328 0 2024-12-20 240 158 10.10% 15.15% + +
    287 GMKN-9.24 GKU4 1651 -0.42% 18 225 30.0 16:07:50 290 248 -4426 2024-09-20 149 84 5.37% 12.98% + +
    288 GOLD-12.24 GDZ4 2414.7 +0.13% 40 8.9 16:15:14 1 738 +6 2024-12-20 240       + +
    289 GOLD-9.24 GDU4 2383.4 -0.09% 2 384 525.5 16:19:07 50 450 +358 2024-09-20 149       + +
    290 GOLD-6.24 GDM4 2352.3 -0.11% 127 610 27 760.6 16:19:08 451 182 +3584 2024-06-21 58       + +
    291 GOLD-3.25 GDH5 2438.5 -0.12% 5 1.1 13:53:18 688 0 2025-03-21 331       + +
    292 FEES-9.24 FSU4 0 -0.74% 0 0.0 16:18:55 204 0 2024-09-20 149       + +
    293 FEES-6.24 FSM4 12450 -0.35% 489 6.1 16:14:50 8 890 +188 2024-06-21 58 364 3.01% 18.69% + +
    294 FNI-9.24 FNU4   0 -0.73% 0 0.0 16:04:27 0 0 2024-09-19 148       + +
    295 FNI-6.24 FNM4   0 -0.72% 0 0.0 16:18:30 42 0 2024-06-20 57       + +
    296 FLOT-12.24 FLZ4   0 -0.72% 0 0.0 16:18:47 128 0 2024-12-20 240       + +
    297 FLOT-9.24 FLU4   13235 -0.88% 16 0.2 13:57:25 1 394 +18 2024-09-20 149       + +
    298 FLOT-6.24 FLM4   13730 -0.56% 1 967 26.9 16:10:59 19 822 -298 2024-06-21 58       + +
    299 FLOT-3.25 FLH5   0 -0.59% 0 0.0 15:51:06 0 0 2025-03-21 331       + +
    300 Eu-12.24 EuZ4 0 -0.56% 0 0.0 16:19:01 258 0 2024-12-19 239       + +
    301 Eu-9.25 EuU5 0 -0.8% 0 0.0 15:43:01 0 0 2025-09-18 512       + +
    302 Eu-9.24 EuU4 101773 -0.56% 5 891 600.3 16:17:21 130 370 +4930 2024-09-19 148 2 903 2.94% 7.14% + +
    303 EURRUBF EURRUBF 98.95 -0.66% 3 580 354.7 16:17:41 46 382 +1260 2100-01-01 27645       + +
    304 Eu-6.25 EuM5 0 -0.8% 0 0.0 16:15:31 16 0 2025-06-19 421       + +
    305 Eu-6.24 EuM4 100250 -0.57% 38 636 3 873.0 16:18:50 1 916 968 -17040 2024-06-20 57 1 380 1.40% 8.82% + +
    306 Eu-3.25 EuH5 0 -0.6% 0 0.0 16:18:53 64 0 2025-03-20 330       + +
    307 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:25 0 0 2024-09-19 148       + +
    308 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:18 0 0 2024-06-20 57       + +
    309 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:25 0 0 2024-09-19 148       + +
    310 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:25 0 0 2024-06-20 57       + +
    311 ED-12.24 EDZ4 1.0657 +0.16% 2 0.2 14:48:09 14 +4 2024-12-19 239 -0.0020 -0.19% -0.29% + +
    312 ED-9.24 EDU4 1.0615 -0.05% 2 413 236.5 16:17:21 19 614 +3802 2024-09-19 148 -0.0062 -0.59% -1.42% + +
    313 ED-6.24 EDM4 1.0668 -0.06% 30 374 2 995.3 16:17:27 1 260 712 -2318 2024-06-20 57 -0.0010 -0.09% -0.56% + +
    314 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:25 0 0 2024-09-19 148       + +
    315 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:25 0 0 2024-06-20 57       + +
    316 DAX-12.24 DXZ4   14234 -1.85% 1 0.0 15:18:00 98 0 2024-12-20 240       + +
    317 DAX-9.24 DXU4   14696 +0.57% 13 0.2 09:48:42 260 +14 2024-09-20 149       + +
    318 DAX-6.24 DXM4   15010 +0.2% 1 566 23.2 16:04:05 39 354 +1662 2024-06-21 58       + +
    319 DAX-3.25 DXH5   0 -0.13% 0 0.0 16:10:29 12 0 2025-03-21 331       + +
    320 DJ30-12.24 DJZ4   0 +0.07% 0 0.0 15:41:05 0 0 2024-12-20 240       + +
    321 DJ30-9.24 DJU4   0 +0.08% 0 0.0 16:17:25 0 0 2024-09-20 149       + +
    322 DJ30-6.24 DJM4   386.5 +0.08% 329 11.8 16:08:39 886 -120 2024-06-21 58       + +
    323 DJ30-3.25 DJH5   0 +0.07% 0 0.0 15:40:59 0 0 2025-03-21 331       + +
    324 CNI-9.24 CSU4   0 -0.71% 0 0.0 15:59:49 0 0 2024-09-19 148       + +
    325 CNI-6.24 CSM4   0 -0.71% 0 0.0 16:16:31 26 0 2024-06-20 57       + +
    326 CNY-12.24 CRZ4 13.501 -0.7% 804 10.9 16:18:30 9 454 +928 2024-12-19 239 1 6.41% 9.65% + +
    327 CNY-9.25 CRU5 14.56 0% 15 0.2 10:40:41 186 +28 2025-09-18 512 2 14.75% 10.37% + +
    328 CNY-9.24 CRU4 13.205 -0.68% 29 471 390.2 16:19:00 237 952 -2984 2024-09-19 148 1 4.07% 9.91% + +
    329 CNY-6.25 CRM5 14.1 -0.39% 31 0.4 16:16:42 478 -24 2025-06-19 421 1 11.13% 9.52% + +
    330 CNY-6.24 CRM4 12.889 -0.67% 2 297 039 29 646.1 16:19:04 31 754 074 -481962 2024-06-20 57 0 1.58% 10.01% + +
    331 CNY-3.25 CRH5 13.845 -0.44% 13 0.2 15:15:32 1 814 +10 2025-03-20 330 1 9.12% 9.95% + +
    332 Co-7.24 CoN4 0 +0.08% 0 0.0 16:09:54 10 0 2024-07-16 83       + +
    333 Co-6.24 CoM4 10049.5 +0.08% 4 0.4 14:24:38 108 -2 2024-06-18 55       + +
    334 Co-5.24 CoK4 0 +0.08% 0 0.0 16:10:33 28 0 2024-05-14 20       + +
    335 CNYRUBF CNYRUBF   12.707 -0.79% 367 374 4 683.0 16:19:00 4 217 540 +145628 2100-01-01 27645       + +
    336 CBOM-12.24 CMZ4   0 -0.39% 0 0.0 15:31:32 4 0 2024-12-20 240       + +
    337 CBOM-9.24 CMU4   0 -0.35% 0 0.0 16:19:03 32 0 2024-09-20 149       + +
    338 CBOM-6.24 CMM4   7640 -0.71% 7 0.1 15:19:23 350 -4 2024-06-21 58       + +
    339 CBOM-3.25 CMH5   0 -0.34% 0 0.0 15:44:45 0 0 2025-03-21 331       + +
    340 CHMF-9.24 CHU4 174003 +0.24% 3 0.5 10:44:07 362 +4 2024-09-20 149 -12 957 -6.93% -16.74% + +
    341 CHMF-6.24 CHM4 172069 +0.95% 211 36.1 16:06:32 1 822 -10 2024-06-21 58 -14 891 -7.96% -49.44% + +
    342 UCHF-9.24 CFU4 0 +0.22% 0 0.0 16:02:00 16 0 2024-09-19 148       + +
    343 UCHF-6.24 CFM4 0.9085 +0.22% 87 8.1 16:04:44 652 -6 2024-06-20 57       + +
    344 UCAD-9.24 CAU4 0 +0.23% 0 0.0 09:20:57 0 0 2024-09-19 148       + +
    345 UCAD-6.24 CAM4 0 +0.23% 0 0.0 16:07:25 6 0 2024-06-20 57       + +
    346 BYN-9.24 BYU4   0 -0.53% 0 0.0 16:16:39 0 0 2024-09-19 148       + +
    347 BYN-6.24 BYM4   0 -1.41% 0 0.0 16:16:39 0 0 2024-06-20 57       + +
    348 BSPB-12.24 BSZ4   2936 -3.35% 15 0.0 16:03:46 652 +2 2024-12-20 240       + +
    349 BSPB-9.24 BSU4   3233 +2.57% 551 1.8 16:14:12 1 614 +932 2024-09-20 149       + +
    350 BSPB-6.24 BSM4   3194 +2.1% 10 280 32.6 16:14:31 22 146 +5538 2024-06-21 58       + +
    351 BSPB-3.25 BSH5   0 -1.09% 0 0.0 16:17:17 32 0 2025-03-21 331       + +
    352 BR-12.24 BRZ4 87.13 +0.29% 2 0.2 21:46:30 148 +2 2024-12-02 222       + +
    353 BR-11.24 BRX4 86.39 +0.22% 4 0.3 11:29:50 636 -2 2024-11-01 191       + +
    354 BR-10.24 BRV4 86.6 +0.46% 19 1.5 15:57:02 972 -26 2024-10-01 160       + +
    355 BR-9.24 BRU4 86.86 +0.28% 72 5.8 16:09:22 1 308 -26 2024-09-02 131       + +
    356 BR-8.24 BRQ4 87.06 +0.2% 162 13.0 16:09:22 1 572 -14 2024-08-01 99       + +
    357 BR-7.24 BRN4 86.72 +0.05% 692 55.6 16:14:06 3 852 -130 2024-07-01 68       + +
    358 BR-6.24 BRM4 87.35 +0.23% 31 866 2 577.7 16:18:05 80 772 +2000 2024-06-03 40       + +
    359 BR-5.24 BRK4 88.09 +0.31% 224 445 18 303.4 16:19:03 193 182 -25282 2024-05-02 8       + +
    360 BR-4.25 BRJ5 90.35 +2.74% 2 0.2 16:00:32 58 +4 2025-04-01 342       + +
    361 BR-3.25 BRH5 0 +1.89% 0 0.0 16:01:42 28 0 2025-03-03 313       + +
    362 BR-2.25 BRG5 0 +0.05% 0 0.0 14:32:57 72 0 2025-02-03 285       + +
    363 BR-1.25 BRF5 88.5 +1.92% 2 0.2 13:29:08 82 +2 2025-01-03 254       + +
    364 BANE-12.24 BNZ4   3081 -1.72% 1 0.0 10:58:42 428 -2 2024-12-20 240       + +
    365 BANE-9.24 BNU4   3061 -0.56% 2 0.0 16:03:20 1 884 0 2024-09-20 149       + +
    366 BANE-6.24 BNM4   3281 -1.76% 3 535 11.7 16:03:20 63 554 +626 2024-06-21 58       + +
    367 BANE-3.25 BNH5   3022 -3.11% 1 0.0 14:12:41 34 0 2025-03-21 331       + +
    368 BELU-12.24 BEZ4   6157 -2.18% 2 0.0 14:19:29 58 -4 2024-12-20 240       + +
    369 BELU-9.24 BEU4   6150 -2.03% 7 0.0 15:00:29 198 +2 2024-09-20 149       + +
    370 BELU-6.24 BEM4   5913 -1.83% 876 5.2 16:07:01 7 712 +772 2024-06-21 58       + +
    371 BELU-3.25 BEH5   0 +1.1% 0 0.0 16:11:37 38 0 2025-03-21 331       + +
    372 AUDU-9.24 AUU4 0 +0.09% 0 0.0 15:23:34 8 0 2024-09-19 148       + +
    373 AUDU-6.24 AUM4 0.6516 +0.31% 16 1.0 12:49:45 32 +8 2024-06-20 57       + +
    374 ASTR-9.24 ASU4   665 -0.3% 95 0.1 16:09:45 5 594 +16 2024-09-20 149       + +
    375 ASTR-6.24 ASM4   637 -0.31% 8 546 5.4 15:49:42 105 482 -4292 2024-06-21 58       + +
    376 AMD-12.24 ARZ4   0 +0.06% 0 0.0 09:16:55 0 0 2024-12-19 239       + +
    377 AMD-9.24 ARU4   0 +0.06% 0 0.0 15:12:24 2 0 2024-09-19 148       + +
    378 AMD-6.24 ARM4   0 +0.06% 0 0.0 15:41:28 42 0 2024-06-20 57       + +
    379 AMD-3.25 ARH5   0 +0.06% 0 0.0 14:48:48 0 0 2025-03-20 330       + +
    380 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:18 0 0 2024-09-17 146       + +
    381 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:18 0 0 2024-06-18 55       + +
    382 ALRS-12.24 ALZ4 0 -1.28% 0 0.0 16:07:28 56 0 2024-12-20 240       + +
    383 ALRS-9.24 ALU4 7865 -1.39% 116 0.9 15:11:52 3 416 +60 2024-09-20 149 258 3.39% 8.19% + +
    384 ALRS-6.24 ALM4 7686 -0.29% 11 140 85.8 16:07:21 154 156 +13318 2024-06-21 58 79 1.04% 6.45% + +
    385 AFKS-9.24 AKU4 26976 -3.38% 251 6.8 16:04:14 1 708 +14 2024-09-20 149 1 156 4.48% 10.82% + +
    386 AFKS-6.24 AKM4 26377 -2.68% 4 819 128.1 16:18:27 12 966 -1078 2024-06-21 58 557 2.16% 13.39% + +
    387 AFLT-12.24 AFZ4 5540 -2.87% 111 0.6 14:23:29 3 028 -64 2024-12-20 240 569 11.45% 17.17% + +
    388 AFLT-9.24 AFU4 5295 -0.62% 431 2.3 13:01:23 4 380 -644 2024-09-20 149 324 6.52% 15.75% + +
    389 AFLT-6.24 AFM4 5112 -0.53% 6 416 32.7 16:15:42 50 598 -2672 2024-06-21 58 141 2.84% 17.61% + +
    390 AED-12.24 AEZ4   0 -0.37% 0 0.0 15:02:43 48 0 2024-12-19 239       + +
    391 AED-9.24 AEU4   0 -0.37% 0 0.0 16:17:27 10 0 2024-09-19 148       + +
    392 AED-6.24 AEM4   25.606 -0.37% 3 0.1 10:16:44 28 +2 2024-06-20 57       + +
    393 AED-3.25 AEH5   0 -0.37% 0 0.0 14:56:40 0 0 2025-03-20 330       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.