A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CHMF-6.24 CHM4 172210 +0.27% 188 32.3 18:45:47 1 772 -40 2024-06-21 57 -15 490 -8.25% -52.12% + +
    2 SNGP-9.24 SGU4 59411 -1% 24 1.4 18:22:18 1 086 +10 2024-09-20 148 -7 074 -10.64% -25.88% + +
    3 RTS-6.25 RIM5 112320 -0.43% 8 1.7 18:17:31 108 0 2025-06-19 420 -5 549 -4.71% -4.04% + +
    4 RTS-9.24 RIU4 113930 +0.13% 111 23.2 18:37:44 2 610 +52 2024-09-19 147 -3 939 -3.34% -8.18% + +
    5 RTS-6.24 RIM4 115250 +0.25% 64 169 13 562.7 18:49:59 133 614 +9596 2024-06-20 56 -2 619 -2.22% -14.28% + +
    6 LKOH-6.24 LKM4 75923 +0.04% 3 693 268.5 18:48:22 35 046 +700 2024-06-21 57 -2 352 -3.00% -18.98% + +
    7 NLMK-12.24 NMZ4 20702 +2.51% 12 0.3 18:49:40 128 +6 2024-12-20 239 -2 228 -9.72% -14.64% + +
    8 IRAO-6.24 IRM4 40552 +0.76% 290 11.8 18:39:31 3 384 -80 2024-06-21 57 -1 938 -4.56% -28.81% + +
    9 NLMK-6.24 NMM4 21348 +0.83% 1 357 28.8 18:39:30 17 002 -182 2024-06-21 57 -1 582 -6.90% -43.57% + +
    10 MOEX-6.24 MEM4 21877 +1.5% 12 510 205.5 18:44:44 33 830 +10868 2024-06-21 57 -881 -3.87% -24.45% + +
    11 SBPR-9.24 SPU4 30118 +0.18% 9 0.3 16:33:49 950 0 2024-09-20 148 -836 -2.70% -6.57% + +
    12 SBRF-9.24 SRU4 30105 +0.23% 5 539 166.6 18:39:44 125 324 +3648 2024-09-20 148 -735 -2.38% -5.80% + +
    13 MAGN-9.24 MGU4 55987 -2.23% 62 3.5 17:28:05 176 +96 2024-09-20 148 -653 -1.15% -2.80% + +
    14 MAGN-6.24 MGM4 56003 -1.06% 2 134 119.5 18:46:02 11 764 +920 2024-06-21 57 -637 -1.12% -7.10% + +
    15 MTSI-9.24 MTU4 30260 +0.53% 28 0.8 18:08:07 734 +6 2024-09-20 148 -585 -1.90% -4.61% + +
    16 LKOH-12.24 LKZ4 78006 -1.2% 4 0.3 13:54:52 142 -6 2024-12-20 239 -269 -0.34% -0.52% + +
    17 MGNT-9.24 MNU4 7917 +0.1% 32 0.3 18:35:53 4 506 +48 2024-09-20 148 -213 -2.62% -6.37% + +
    18 MGNT-12.24 MNZ4 7987 -7.85% 2 0.0 16:05:12 210 -2 2024-12-20 239 -143 -1.76% -2.65% + +
    19 SPBE-6.24 SEM4   1011 +0.1% 27 0.0 17:25:56 632 +20 2024-06-21 57 -31 -2.98% -18.79% + +
    20 MOEX-9.24 MEU4 22745 +1.33% 331 7.5 18:35:52 3 132 +14 2024-09-20 148 -13 -0.06% -0.14% + +
    21 RTKM-9.24 RTU4 9761 +0.85% 10 0.1 13:55:37 650 +16 2024-09-20 148 -13 -0.13% -0.32% + +
    22 ED-9.24 EDU4 1.0637 +0.25% 2 967 290.5 18:49:31 22 960 +736 2024-09-19 147 -0.0075 -0.70% -1.73% + +
    23 ED-6.24 EDM4 1.0693 +0.29% 61 088 6 017.8 18:49:55 1 256 816 -1722 2024-06-20 56 -0.0020 -0.18% -1.17% + +
    24 AED-3.25 AEH5   0 -0.08% 0 0.0 11:04:48 0 0 2025-03-20 329       + +
    25 AED-6.24 AEM4   25.573 -0.08% 3 0.1 17:50:52 32 +2 2024-06-20 56       + +
    26 AED-9.24 AEU4   0 -0.08% 0 0.0 18:47:46 10 0 2024-09-19 147       + +
    27 AED-12.24 AEZ4   27.059 -0.08% 2 0.1 19:48:00 50 +2 2024-12-19 238       + +
    28 ALMN-6.24 AMM4 0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    29 ALMN-9.24 AMU4 0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    30 AMD-3.25 ARH5   0 +0.03% 0 0.0 11:02:25 0 0 2025-03-20 329       + +
    31 AMD-6.24 ARM4   0 +0.02% 0 0.0 18:32:54 42 0 2024-06-20 56       + +
    32 AMD-9.24 ARU4   0 +0.02% 0 0.0 18:32:54 2 0 2024-09-19 147       + +
    33 AMD-12.24 ARZ4   0 +0.02% 0 0.0 11:00:16 0 0 2024-12-19 238       + +
    34 ASTR-6.24 ASM4   643 +2.18% 4 960 3.2 18:37:39 105 264 -450 2024-06-21 57       + +
    35 ASTR-9.24 ASU4   676 +1.78% 1 076 0.7 18:00:36 5 738 +116 2024-09-20 148       + +
    36 AUDU-6.24 AUM4 0.6515 +0.21% 13 0.8 17:40:27 18 -14 2024-06-20 56       + +
    37 AUDU-9.24 AUU4 0 -0.27% 0 0.0 18:48:30 8 0 2024-09-19 147       + +
    38 BELU-3.25 BEH5   0 -0.54% 0 0.0 18:49:28 38 0 2025-03-21 330       + +
    39 BELU-6.24 BEM4   5921 +0.24% 1 655 9.8 18:39:40 6 306 -1146 2024-06-21 57       + +
    40 BELU-9.24 BEU4   6123 -0.44% 55 0.3 17:23:56 272 +74 2024-09-20 148       + +
    41 BELU-12.24 BEZ4   6258 +0.21% 1 0.0 17:36:07 58 0 2024-12-20 239       + +
    42 BANE-3.25 BNH5   3152 0% 3 0.0 12:28:36 34 0 2025-03-21 330       + +
    43 BANE-6.24 BNM4   3273 -0.76% 9 361 30.4 18:44:57 54 456 -5408 2024-06-21 57       + +
    44 BANE-9.24 BNU4   3028 +0.86% 7 0.0 10:32:19 1 862 -10 2024-09-20 148       + +
    45 BANE-12.24 BNZ4   3165 +0.58% 13 0.0 13:01:50 428 0 2024-12-20 239       + +
    46 BR-1.25 BRF5 87.86 +0.66% 2 0.2 15:24:43 84 +4 2025-01-03 253       + +
    47 BR-2.25 BRG5 0 -0.33% 0 0.0 18:49:19 72 0 2025-02-03 284       + +
    48 BR-3.25 BRH5 87.82 -1.83% 4 0.3 16:54:17 32 +4 2025-03-03 312       + +
    49 BR-4.25 BRJ5 87.75 -2.9% 5 0.4 16:54:30 56 -2 2025-04-01 341       + +
    50 BR-5.24 BRK4 87.83 -0.33% 201 028 16 284.1 18:49:57 174 912 -17494 2024-05-02 7       + +
    51 BR-6.24 BRM4 86.97 -0.48% 32 209 2 588.6 18:49:57 93 908 +8338 2024-06-03 39       + +
    52 BR-7.24 BRN4 86.49 -0.32% 357 28.5 18:48:05 3 694 -122 2024-07-01 67       + +
    53 BR-8.24 BRQ4 86.79 -0.22% 107 8.6 18:42:05 1 636 +68 2024-08-01 98       + +
    54 BR-9.24 BRU4 86.65 -0.06% 10 0.8 17:08:56 1 314 +6 2024-09-02 130       + +
    55 BR-10.24 BRV4 86.64 -0.07% 12 1.0 16:51:48 958 -8 2024-10-01 159       + +
    56 BR-11.24 BRX4 86.15 +0.23% 6 0.5 13:55:35 644 +6 2024-11-01 190       + +
    57 BR-12.24 BRZ4 87.8 +0.76% 5 0.4 15:24:39 142 -6 2024-12-02 221       + +
    58 BSPB-3.25 BSH5   3268 -0.76% 1 0.0 11:16:59 32 0 2025-03-21 330       + +
    59 BSPB-6.24 BSM4   3236 +1.24% 11 377 36.6 18:49:34 26 264 +4332 2024-06-21 57       + +
    60 BSPB-9.24 BSU4   3235 +2.4% 105 0.3 18:49:34 1 724 +128 2024-09-20 148       + +
    61 BSPB-12.24 BSZ4   3091 +1.71% 5 0.0 16:44:31 646 0 2024-12-20 239       + +
    62 BYN-6.24 BYM4   0 +1.01% 0 0.0 17:53:55 0 0 2024-06-20 56       + +
    63 BYN-9.24 BYU4   0 +0.97% 0 0.0 17:53:55 0 0 2024-09-19 147       + +
    64 UCAD-6.24 CAM4 0 -0.18% 0 0.0 18:49:55 6 0 2024-06-20 56       + +
    65 UCAD-9.24 CAU4 0 -0.18% 0 0.0 10:44:32 0 0 2024-09-19 147       + +
    66 UCHF-6.24 CFM4 0.9113 +0.1% 12 1.1 17:17:05 656 +4 2024-06-20 56       + +
    67 UCHF-9.24 CFU4 0 +0.1% 0 0.0 18:49:53 16 0 2024-09-19 147       + +
    68 CHMF-9.24 CHU4 0 +0.28% 0 0.0 18:49:57 362 0 2024-09-20 148       + +
    69 CBOM-3.25 CMH5   7389 -0.86% 26 0.2 16:28:45 8 +8 2025-03-21 330       + +
    70 CBOM-6.24 CMM4   7657 -0.13% 6 0.0 14:50:18 348 0 2024-06-21 57       + +
    71 CBOM-9.24 CMU4   0 -0.86% 0 0.0 18:48:44 32 0 2024-09-20 148       + +
    72 CBOM-12.24 CMZ4   0 -0.23% 0 0.0 18:47:55 4 0 2024-12-20 239       + +
    73 CNI-6.24 CSM4   9690 +1.39% 8 0.1 13:29:17 26 0 2024-06-20 56       + +
    74 CNI-9.24 CSU4   0 +1.4% 0 0.0 17:56:41 0 0 2024-09-19 147       + +
    75 Co-5.24 CoK4 0 -0.43% 0 0.0 18:43:33 28 0 2024-05-14 19       + +
    76 Co-6.24 CoM4 10005.5 -0.42% 7 0.6 15:45:11 104 -4 2024-06-18 54       + +
    77 Co-7.24 CoN4 10489 +0.25% 1 0.1 17:45:20 12 +2 2024-07-16 82       + +
    78 DJ30-3.25 DJH5   0 -1.36% 0 0.0 16:20:20 0 0 2025-03-21 330       + +
    79 DJ30-6.24 DJM4   380.6 -1.34% 283 10.0 18:33:09 716 -144 2024-06-21 57       + +
    80 DJ30-9.24 DJU4   0 -1.33% 0 0.0 18:49:17 0 0 2024-09-20 148       + +
    81 DJ30-12.24 DJZ4   0 -1.33% 0 0.0 16:20:38 0 0 2024-12-20 239       + +
    82 DAX-3.25 DXH5   0 -1.06% 0 0.0 18:49:42 12 0 2025-03-21 330       + +
    83 DAX-6.24 DXM4   14791 -1.13% 1 214 17.8 18:47:06 40 404 +616 2024-06-21 57       + +
    84 DAX-9.24 DXU4   14435 -0.85% 3 0.0 16:19:11 280 0 2024-09-20 148       + +
    85 DAX-12.24 DXZ4   14149 -2.39% 2 0.0 09:01:56 98 0 2024-12-20 239       + +
    86 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    87 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    88 ED-12.24 EDZ4 0 +0.29% 0 0.0 18:49:43 14 0 2024-12-19 238       + +
    89 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    90 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    91 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 56       + +
    92 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    93 Eu-6.25 EuM5 0 -0.08% 0 0.0 18:49:42 16 0 2025-06-19 420       + +
    94 Eu-9.25 EuU5 0 -0.08% 0 0.0 17:59:23 0 0 2025-09-18 511       + +
    95 FLOT-3.25 FLH5   0 -0.21% 0 0.0 18:48:00 0 0 2025-03-21 330       + +
    96 FLOT-6.24 FLM4   13867 +0.31% 1 274 17.6 18:37:28 20 054 +330 2024-06-21 57       + +
    97 FLOT-9.24 FLU4   13274 -0.14% 31 0.4 17:46:45 1 398 +10 2024-09-20 148       + +
    98 FLOT-12.24 FLZ4   14100 -0.7% 2 0.0 16:38:31 128 0 2024-12-20 239       + +
    99 FNI-6.24 FNM4   0 -0.46% 0 0.0 18:39:50 42 0 2024-06-20 56       + +
    100 FNI-9.24 FNU4   0 -0.46% 0 0.0 17:57:09 0 0 2024-09-19 147       + +
    101 GOLD-3.25 GDH5 2450.7 -0.32% 13 2.9 17:35:49 688 0 2025-03-21 330       + +
    102 GOLD-6.24 GDM4 2359.8 0% 216 646 47 045.0 18:49:58 452 144 -90 2024-06-21 57       + +
    103 GOLD-9.24 GDU4 2387.6 -0.07% 3 834 843.0 18:47:44 51 490 +374 2024-09-20 148       + +
    104 GOLD-12.24 GDZ4 2418 0% 145 32.3 18:46:36 1 730 -2 2024-12-20 239       + +
    105 GL-3.25 GLH5   7780.1 0% 4 0.0 13:38:25 468 +4 2025-03-20 329       + +
    106 GL-6.24 GLM4   7018 -0.09% 17 491 122.7 18:48:25 254 930 +10448 2024-06-20 56       + +
    107 GL-9.24 GLU4   7242.5 -0.19% 581 4.2 18:39:25 8 172 -308 2024-09-19 147       + +
    108 GL-12.24 GLZ4   7542 +0.27% 92 0.7 17:42:56 5 266 +64 2024-12-19 238       + +
    109 GBPU-6.24 GUM4 1.2488 +0.5% 11 1.3 15:58:31 84 +20 2024-06-20 56       + +
    110 GBPU-9.24 GUU4 0 +0.5% 0 0.0 18:46:31 2 0 2024-09-19 147       + +
    111 GAZR-9.25 GZU5 0 -0.19% 0 0.0 18:49:45 268 0 2025-09-19 512       + +
    112 HKD-3.25 HKH5   0 -1.57% 0 0.0 17:16:05 4 0 2025-03-20 329       + +
    113 HKD-6.24 HKM4   11.738 -0.49% 1 752 20.6 18:42:15 6 494 +262 2024-06-20 56       + +
    114 HKD-9.24 HKU4   12.268 +0.29% 14 0.2 14:31:03 410 +10 2024-09-19 147       + +
    115 HKD-12.24 HKZ4   0 -0.35% 0 0.0 17:03:59 6 0 2024-12-19 238       + +
    116 HOME-6.24 HOM4   30510 +0.33% 10 0.3 11:40:25 1 108 +2 2024-06-19 55       + +
    117 HOME-9.24 HOU4   30950 +0.35% 3 0.1 12:00:58 140 0 2024-09-18 146       + +
    118 HOME-12.24 HOZ4   0 +0.53% 0 0.0 18:25:19 14 0 2024-12-18 237       + +
    119 HANG-3.25 HSH5   0 +0.39% 0 0.0 18:49:25 88 0 2025-03-21 330       + +
    120 HANG-6.24 HSM4   17699 +0.77% 31 748 66.4 18:45:52 554 372 -17032 2024-06-21 57       + +
    121 HANG-9.24 HSU4   18390 +0.48% 978 2.1 18:35:23 17 486 -154 2024-09-20 148       + +
    122 HANG-12.24 HSZ4   19400 -2.06% 87 0.2 16:30:22 1 934 +116 2024-12-20 239       + +
    123 INR-3.25 I2H5   0 -0.38% 0 0.0 11:05:04 0 0 2025-03-20 329       + +
    124 INR-6.24 I2M4   1.1205 -0.38% 200 2.2 15:17:08 450 +366 2024-06-20 56       + +
    125 INR-9.24 I2U4   0 -2.21% 0 0.0 18:49:25 24 0 2024-09-19 147       + +
    126 INR-12.24 I2Z4   0 -0.38% 0 0.0 18:01:39 0 0 2024-12-19 238       + +
    127 IRAO-9.24 IRU4 0 +0.24% 0 0.0 18:49:52 60 0 2024-09-20 148       + +
    128 ISKJ-6.24 ISM4   1151 -0.35% 134 0.2 18:39:06 7 528 -150 2024-06-21 57       + +
    129 ISKJ-9.24 ISU4   1220 -0.83% 10 0.0 10:01:03 148 0 2024-09-20 148       + +
    130 UJPY-6.24 JPM4 152.71 +0.47% 400 36.4 18:20:54 2 398 +604 2024-06-20 56       + +
    131 UJPY-9.24 JPU4 0 +0.26% 0 0.0 18:01:49 42 0 2024-09-19 147       + +
    132 KMAZ-3.25 KMH5   0 +3.26% 0 0.0 18:49:23 226 0 2025-03-21 330       + +
    133 KMAZ-6.24 KMM4   1892 +0.74% 1 191 2.3 18:07:27 6 738 +750 2024-06-21 57       + +
    134 KMAZ-9.24 KMU4   1980 +1.01% 66 0.1 16:51:47 1 116 +66 2024-09-20 148       + +
    135 KMAZ-12.24 KMZ4   2062 -1.31% 1 0.0 12:47:21 588 +2 2024-12-20 239       + +
    136 KZT-3.25 KZH5   0 -1.08% 0 0.0 11:05:20 0 0 2025-03-20 329       + +
    137 KZT-6.24 KZM4   20.7 -2.44% 7 0.1 17:26:37 136 -2 2024-06-20 56       + +
    138 KZT-9.24 KZU4   0 -0.05% 0 0.0 18:41:02 44 0 2024-09-19 147       + +
    139 KZT-12.24 KZZ4   0 -1.07% 0 0.0 11:05:11 0 0 2024-12-19 238       + +
    140 LKOH-3.25 LKH5 0 -0.23% 0 0.0 18:49:42 4 0 2025-03-21 330       + +
    141 MMI-6.24 MAM4   0 0% 0 0.0 18:39:58 58 0 2024-06-20 56       + +
    142 MMI-9.24 MAU4   0 0% 0 0.0 17:36:18 0 0 2024-09-19 147       + +
    143 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    144 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    145 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    146 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    147 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    148 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    149 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    150 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    151 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    152 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    153 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    154 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    155 MXI-3.25 MMH5 0 -0.59% 0 0.0 18:49:44 256 0 2025-03-20 329       + +
    156 MXI-3.27 MMH7 0 +0.18% 0 0.0 18:49:23 0 0 2027-03-18 1057       + +
    157 MXI-6.25 MMM5 0 -1.11% 0 0.0 18:49:46 142 0 2025-06-19 420       + +
    158 MXI-6.27 MMM7 0 +0.19% 0 0.0 18:49:23 0 0 2027-06-17 1148       + +
    159 MXI-9.25 MMU5 0 -0.91% 0 0.0 18:49:46 176 0 2025-09-18 511       + +
    160 MXI-9.26 MMU6 0 -0.9% 0 0.0 18:49:23 50 0 2026-09-17 875       + +
    161 MXI-12.25 MMZ5 0 +0.18% 0 0.0 18:49:45 86 0 2025-12-18 602       + +
    162 MXI-12.26 MMZ6 0 +0.19% 0 0.0 18:49:23 12 0 2026-12-17 966       + +
    163 MTSI-12.24 MTZ4 0 -1.95% 0 0.0 18:49:36 58 0 2024-12-20 239       + +
    164 MVID-3.25 MVH5   0 +3.38% 0 0.0 18:49:22 72 0 2025-03-21 330       + +
    165 MVID-6.24 MVM4   2036 -0.93% 1 037 2.1 18:37:12 10 758 +56 2024-06-21 57       + +
    166 MVID-9.24 MVU4   2121 -1.79% 73 0.2 17:32:40 864 +28 2024-09-20 148       + +
    167 MVID-12.24 MVZ4   2174 -4.88% 188 0.4 18:47:43 228 +42 2024-12-20 239       + +
    168 MIX-3.25 MXH5 0 +0.17% 0 0.0 18:49:53 4 0 2025-03-20 329       + +
    169 NIKK-3.25 N2H5   0 -1.75% 0 0.0 17:55:50 138 0 2025-03-21 330       + +
    170 NIKK-6.24 N2M4   38340 -2.11% 123 0.3 17:32:09 19 208 +34 2024-06-21 57       + +
    171 NIKK-9.24 N2U4   38296 -1.62% 55 0.1 16:47:35 492 +12 2024-09-20 148       + +
    172 NIKK-12.24 N2Z4   39133 +0.27% 2 0.0 17:06:14 380 0 2024-12-20 239       + +
    173 NASD-3.25 NAH5   18195 -2.28% 47 0.8 17:44:05 2 040 +12 2025-03-21 330       + +
    174 NASD-6.24 NAM4   17486 -1.27% 110 376 1 787.2 18:49:45 871 268 +18446 2024-06-21 57       + +
    175 NASD-9.24 NAU4   17752 -1.13% 3 925 64.5 18:49:16 51 218 -526 2024-09-20 148       + +
    176 NASD-12.24 NAZ4   18126 -1.16% 606 10.1 18:29:05 9 404 -838 2024-12-20 239       + +
    177 NG-4.24 NGJ4 1.642 -4.63% 2 289 250 34 826.3 18:49:59 1 031 508 -156842 2024-04-26 1       + +
    178 NG-5.24 NGK4 1.986 -1.66% 1 139 207 20 800.3 18:49:57 619 302 +184696 2024-05-29 34       + +
    179 NG-6.24 NGM4 2.338 -0.68% 27 743 595.1 18:49:34 57 122 +10184 2024-06-26 62       + +
    180 NG-7.24 NGN4 2.462 -0.49% 1 461 33.1 18:46:04 5 582 +334 2024-07-29 95       + +
    181 NG-8.24 NGQ4 2.498 -0.68% 604 13.9 18:46:17 3 700 +356 2024-08-28 125       + +
    182 NG-9.24 NGU4 2.616 -0.88% 245 5.9 18:40:20 1 628 +226 2024-09-26 154       + +
    183 NG-10.24 NGV4 2.888 +3.98% 117 3.1 18:40:15 500 +178 2024-10-29 187       + +
    184 NLMK-9.24 NMU4 0 +0.26% 0 0.0 18:49:23 790 0 2024-09-20 148       + +
    185 Nl-5.24 NlK4 0 0% 0 0.0 17:41:53 0 0 2024-05-14 19       + +
    186 Nl-6.24 NlM4 0 0% 0 0.0 17:41:57 0 0 2024-06-18 54       + +
    187 Nl-7.24 NlN4 0 0% 0 0.0 17:42:03 0 0 2024-07-16 82       + +
    188 OGI-6.24 OGM4   9463 0% 1 0.0 20:35:26 160 0 2024-06-20 56       + +
    189 OGI-9.24 OGU4   9900 -1.97% 6 0.1 20:42:07 108 +2 2024-09-19 147       + +
    190 PLD-6.24 PDM4 1022.62 -2.53% 4 723 448.5 18:49:58 25 696 +1840 2024-06-21 57       + +
    191 PLD-9.24 PDU4 1065.25 -2.43% 184 18.2 18:49:58 1 536 +136 2024-09-20 148       + +
    192 PLD-12.24 PDZ4 1118 -2.5% 14 1.5 18:10:27 124 +24 2024-12-20 239       + +
    193 POLY-9.24 POU4 0 0% 0 0.0 18:49:21 978 0 2024-09-20 148       + +
    194 POSI-6.24 PSM4   2988 +3.15% 8 028 23.6 18:49:32 79 574 +2908 2024-06-21 57       + +
    195 POSI-9.24 PSU4   3178 +4.66% 84 0.3 18:42:36 2 062 +130 2024-09-20 148       + +
    196 PLT-6.24 PTM4 930.5 +0.1% 4 760 407.2 18:48:59 30 302 +1472 2024-06-21 57       + +
    197 PLT-9.24 PTU4 965.3 +0.32% 156 13.8 18:28:58 1 658 +32 2024-09-20 148       + +
    198 PLT-12.24 PTZ4 1021.4 -1.82% 5 0.5 16:29:54 130 +10 2024-12-20 239       + +
    199 R2000-3.25 R2H5   0 +0.23% 0 0.0 18:23:04 28 0 2025-03-21 330       + +
    200 R2000-6.24 R2M4   197.8 -1.11% 129 2.4 17:20:31 970 +120 2024-06-21 57       + +
    201 R2000-9.24 R2U4   0 -1.09% 0 0.0 18:49:50 0 0 2024-09-20 148       + +
    202 R2000-12.24 R2Z4   0 -1.07% 0 0.0 19:13:37 0 0 2024-12-20 239       + +
    203 RGBI-6.24 RBM4   11535 -0.09% 410 4.7 18:41:21 33 236 +132 2024-06-03 39       + +
    204 RGBI-9.24 RBU4   11800 +0.33% 366 4.3 18:41:45 5 978 +322 2024-09-02 130       + +
    205 RTS-3.25 RIH5 0 -0.56% 0 0.0 18:49:52 26 0 2025-03-20 329       + +
    206 RTS-3.26 RIH6 0 +0.42% 0 0.0 18:49:33 2 0 2026-03-19 693       + +
    207 RTS-9.25 RIU5 0 +0.43% 0 0.0 18:49:34 4 0 2025-09-18 511       + +
    208 RTS-12.24 RIZ4 0 -0.11% 0 0.0 18:49:57 164 0 2024-12-19 238       + +
    209 RTS-12.25 RIZ5 0 -0.94% 0 0.0 18:49:34 0 0 2025-12-18 602       + +
    210 RTSM-3.25 RMH5 0 +0.17% 0 0.0 18:49:52 32 0 2025-03-20 329       + +
    211 RTSM-6.24 RMM4 1152.5 +0.22% 11 169 236.1 18:49:01 21 228 +3082 2024-06-20 56       + +
    212 RTSM-9.24 RMU4 1139.5 +0.13% 34 0.7 18:06:10 364 +16 2024-09-19 147       + +
    213 RTSM-12.24 RMZ4 1156.5 +1.3% 2 0.0 13:41:31 86 0 2024-12-19 238       + +
    214 ROSN-3.25 RNH5 0 -0.29% 0 0.0 18:49:43 22 0 2025-03-21 330       + +
    215 ROSN-3.26 RNH6 0 -0.82% 0 0.0 18:49:43 12 0 2026-03-20 694       + +
    216 ROSN-6.25 RNM5 0 -0.4% 0 0.0 18:49:45 6 0 2025-06-20 421       + +
    217 ROSN-6.26 RNM6 0 -0.03% 0 0.0 18:49:41 26 0 2026-06-19 785       + +
    218 ROSN-9.25 RNU5 0 +0.43% 0 0.0 18:49:43 24 0 2025-09-19 512       + +
    219 ROSN-12.25 RNZ5 0 0% 0 0.0 18:49:44 14 0 2025-12-19 603       + +
    220 RUON-1.25 RRF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    221 RUON-2.25 RRG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    222 RUON-3.25 RRH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    223 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    224 RUON-5.24 RRK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    225 RUON-6.24 RRM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    226 RUON-7.24 RRN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    227 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    228 RUON-9.24 RRU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    229 RUON-10.24 RRV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    230 RUON-11.24 RRX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    231 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    232 SOFL-6.24 S0M4   1670 +0.6% 103 0.2 17:24:55 6 576 -190 2024-06-21 57       + +
    233 SOFL-9.24 S0U4   1735 +0.52% 14 0.0 22:54:54 286 -22 2024-09-20 148       + +
    234 SUGR-5.24 SAK4 40.13 -1.77% 10 0.4 17:39:10 312 +6 2024-05-02 7       + +
    235 SUGR-7.24 SAN4 40 -1.38% 5 0.2 17:23:15 126 +10 2024-07-01 67       + +
    236 SUGR-10.24 SAV4 0 -3.16% 0 0.0 01:12:16 0 0 2024-10-01 159       + +
    237 SVCB-6.24 SCM4   1946 +0.51% 20 0.0 15:15:06 4 708 0 2024-06-21 57       + +
    238 SVCB-9.24 SCU4   2049 +0.63% 107 0.2 18:23:57 3 654 +124 2024-09-20 148       + +
    239 SPBE-9.24 SEU4   0 -1.08% 0 0.0 17:02:41 0 0 2024-09-20 148       + +
    240 SPYF-3.25 SFH5 518.07 -0.56% 12 0.6 18:09:52 670 -8 2025-03-21 330       + +
    241 SPYF-6.24 SFM4 507.14 -0.61% 69 235 3 243.5 18:49:55 747 494 +5270 2024-06-21 57       + +
    242 SPYF-9.24 SFU4 512.81 -0.68% 2 110 99.9 18:37:32 30 926 +1046 2024-09-20 148       + +
    243 SPYF-12.24 SFZ4 514.66 -1.37% 239 11.4 18:47:02 8 712 -26 2024-12-20 239       + +
    244 SILV-3.25 SVH5 29.95 -0.1% 25 0.7 18:04:10 1 306 +12 2025-03-21 330       + +
    245 SILV-6.24 SVM4 27.64 -0.22% 220 713 5 629.4 18:49:55 471 436 -21778 2024-06-21 57       + +
    246 SILV-9.24 SVU4 28.19 -0.07% 10 009 260.4 18:49:26 45 978 -1184 2024-09-20 148       + +
    247 SILV-12.24 SVZ4 29.1 -0.1% 153 4.1 18:22:37 3 046 +124 2024-12-20 239       + +
    248 STOX-3.25 SXH5   0 -4.08% 0 0.0 18:49:17 132 0 2025-03-21 330       + +
    249 STOX-6.24 SXM4   4984.6 -1.62% 358 1.8 18:46:17 13 220 +148 2024-06-21 57       + +
    250 STOX-9.24 SXU4   5049.9 +0.2% 3 0.0 13:05:54 472 0 2024-09-20 148       + +
    251 STOX-12.24 SXZ4   0 +0.2% 0 0.0 18:49:17 326 0 2024-12-20 239       + +
    252 SGZH-3.25 SZH5   4299 0% 3 0.0 09:55:12 70 0 2025-03-21 330       + +
    253 SGZH-6.24 SZM4   3768 -3.69% 6 881 26.2 18:39:40 34 246 -2134 2024-06-21 57       + +
    254 SGZH-9.24 SZU4   3831 -2.4% 80 0.3 17:39:29 1 382 +94 2024-09-20 148       + +
    255 SGZH-12.24 SZZ4   3865 -1.55% 32 0.1 18:31:36 484 +14 2024-12-20 239       + +
    256 Si-3.26 SiH6 0 -0.74% 0 0.0 18:49:20 16 0 2026-03-19 693       + +
    257 SUGAR-5.24 SuK4   60980 0% 13 0.1 13:17:10 748 +4 2024-05-15 20       + +
    258 SUGAR-6.24 SuM4   0 -0.03% 0 0.0 18:49:45 6 0 2024-06-14 50       + +
    259 SUGAR-7.24 SuN4   61670 -0.89% 16 0.1 13:06:55 86 -26 2024-07-15 81       + +
    260 SUGAR-8.24 SuQ4   0 +0.88% 0 0.0 18:49:45 30 0 2024-08-15 112       + +
    261 SUGAR-9.24 SuU4   62290 -1.81% 6 0.0 11:54:42 104 -6 2024-09-13 141       + +
    262 SUGAR-10.24 SuV4   0 -0.14% 0 0.0 18:49:45 0 0 2024-10-15 173       + +
    263 UTRY-6.24 TRM4 31.14 0% 2 0.2 19:10:40 0 0 2024-06-20 56       + +
    264 UTRY-9.24 TRU4 0 0% 0 0.0 18:58:12 0 0 2024-09-19 147       + +
    265 TATN-12.24 TTZ4 0 -0.39% 0 0.0 18:40:16 2 0 2024-12-20 239       + +
    266 TRY-3.25 TYH5   0 -0.04% 0 0.0 18:41:13 384 0 2025-03-20 329       + +
    267 TRY-6.24 TYM4   2.763 +0.47% 1 291 3.5 17:10:23 21 218 -1668 2024-06-20 56       + +
    268 TRY-9.24 TYU4   2.633 +0.72% 477 1.2 18:41:18 11 052 -4 2024-09-19 147       + +
    269 TRY-12.24 TYZ4   2.46 +0.2% 3 0.0 13:27:24 1 904 0 2024-12-19 238       + +
    270 UCNY-3.25 UCH5   0 +2.88% 0 0.0 18:20:20 0 0 2025-03-20 329       + +
    271 UCNY-6.24 UCM4   7.275 -0.25% 2 598 239.7 18:48:41 55 334 +2918 2024-06-20 56       + +
    272 UCNY-9.24 UCU4   0 +0.01% 0 0.0 13:59:57 14 0 2024-09-19 147       + +
    273 UCNY-12.24 UCZ4   0 +0.58% 0 0.0 18:48:55 16 0 2024-12-19 238       + +
    274 UKZT-6.24 UTM4   451.4 +0.22% 1 0.1 15:26:51 10 +2 2024-06-20 56       + +
    275 UKZT-9.24 UTU4   0 +0.22% 0 0.0 18:30:00 0 0 2024-09-19 147       + +
    276 RVI-5.24 VIK4 22.8 -0.66% 80 0.3 18:47:04 694 +42 2024-05-16 21       + +
    277 RVI-6.24 VIM4 23.05 -4.77% 7 0.0 17:52:16 72 +6 2024-06-20 56       + +
    278 VKCO-3.25 VKH5   6907 -3.48% 5 0.0 16:22:25 14 +4 2025-03-21 330       + +
    279 VKCO-6.24 VKM4   6188 +0.94% 6 648 40.8 18:45:07 71 484 -2474 2024-06-21 57       + +
    280 VKCO-9.24 VKU4   6466 +0.84% 439 2.8 18:42:46 3 946 +610 2024-09-20 148       + +
    281 VKCO-12.24 VKZ4   6895 +0.22% 5 0.0 19:06:20 268 +6 2024-12-20 239       + +
    282 WHEAT-1.25 W4F5   0 -0.26% 0 0.0 18:49:22 0 0 2025-01-31 281       + +
    283 WHEAT-2.25 W4G5   0 -5.53% 0 0.0 18:49:22 0 0 2025-02-28 309       + +
    284 WHEAT-3.25 W4H5   17380 +0.35% 201 3.5 15:17:23 18 -382 2025-03-31 340       + +
    285 WHEAT-4.24 W4J4   14470 +0.21% 192 2.8 16:35:38 1 390 -174 2024-04-30 5       + +
    286 WHEAT-4.25 W4J5   0 +0.89% 0 0.0 18:18:28 0 0 2025-04-30 370       + +
    287 WHEAT-5.24 W4K4   14850 +2.56% 971 14.5 18:44:56 3 558 -1396 2024-05-31 36       + +
    288 WHEAT-6.24 W4M4   15220 +1.84% 100 1.5 18:17:07 3 194 +12 2024-06-28 64       + +
    289 WHEAT-7.24 W4N4   15720 +1.27% 10 0.2 13:38:38 452 +2 2024-07-31 97       + +
    290 WHEAT-8.24 W4Q4   16400 +2.39% 5 0.1 13:55:46 64 +8 2024-08-30 127       + +
    291 WHEAT-9.24 W4U4   16450 0% 8 0.1 13:38:37 294 -2 2024-09-30 158       + +
    292 WHEAT-10.24 W4V4   16730 -1.49% 12 0.2 16:20:35 106 -14 2024-10-31 189       + +
    293 WHEAT-11.24 W4X4   17130 +1.4% 2 0.0 12:53:43 46 +2 2024-11-29 218       + +
    294 WHEAT-12.24 W4Z4   17020 -0.53% 11 0.2 16:09:03 134 -4 2024-12-30 249       + +
    295 WUSH-3.25 WUH5   3503 +0.34% 86 0.3 16:46:45 308 +96 2025-03-21 330       + +
    296 WUSH-6.24 WUM4   3167 +2.49% 5 438 17.2 18:49:58 13 098 +588 2024-06-21 57       + +
    297 WUSH-9.24 WUU4   3255 +2.73% 72 0.2 17:49:43 780 +40 2024-09-20 148       + +
    298 WUSH-12.24 WUZ4   3366 +0.48% 5 0.0 11:27:14 372 -2 2024-12-20 239       + +
    299 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    300 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    301 IMOEXF IMOEXF   3449 +0.51% 10 827 372.2 18:48:55 70 804 +312 2100-01-01 27644       + +
    302 CNYRUBF CNYRUBF   12.678 +0.09% 554 772 5 710.8 18:49:59 4 069 782 -143708 2100-01-01 27644       + +
    303 EURRUBF EURRUBF 98.66 -0.04% 7 219 713.7 18:49:55 47 262 +918 2100-01-01 27644       + +
    304 GLDRUBF GLDRUBF   6838.2 +0.12% 26 367 180.3 18:49:50 579 584 +5398 2100-01-01 27644       + +
    305 USDRUBF USDRUBF   92.05 -0.23% 60 462 5 580.2 18:49:57 378 084 +13546 2100-01-01 27644       + +
    306 CNY-6.24 CRM4 12.867 +0.09% 2 400 559 30 901.5 18:49:57 31 248 042 -432460 2024-06-20 56 0 1.58% 10.15% + +
    307 CNY-9.24 CRU4 13.17 -0.01% 30 127 396.7 18:49:56 223 964 -14148 2024-09-19 147 1 3.97% 9.72% + +
    308 CNY-12.24 CRZ4 13.495 -0.09% 331 4.5 18:47:06 9 632 +48 2024-12-19 238 1 6.54% 9.89% + +
    309 MXI-6.24 MMM4 3440.85 +0.18% 42 758 1 465.3 18:49:50 83 228 -2588 2024-06-20 56 1 0.03% 0.20% + +
    310 CNY-3.25 CRH5 13.774 -0.37% 42 0.6 18:20:02 1 840 +22 2025-03-20 329 1 8.74% 9.56% + +
    311 CNY-6.25 CRM5 14.03 -0.5% 102 1.4 18:31:40 564 +78 2025-06-19 420 1 10.76% 9.22% + +
    312 CNY-9.25 CRU5 14.365 +0.06% 20 0.3 16:46:28 182 -8 2025-09-18 511 2 13.40% 9.44% + +
    313 TRNF-9.24 TNU4 1611 +0.56% 290 0.5 18:46:06 23 726 +468 2024-09-20 148 9 0.53% 1.29% + +
    314 MGNT-6.24 MNM4 8140 +0.32% 5 154 41.9 18:49:43 45 170 -1422 2024-06-21 57 10 0.12% 0.78% + +
    315 POLY-6.24 POM4 3241 -0.62% 2 689 8.8 18:49:50 20 486 +648 2024-06-21 57 14 0.43% 2.74% + +
    316 MXI-9.24 MMU4 3463 +0.18% 219 7.6 18:44:16 4 096 +32 2024-09-19 147 23 0.68% 1.65% + +
    317 GAZR-9.24 GZU4 16338 -0.62% 1 265 20.7 18:46:32 25 496 -184 2024-09-20 148 33 0.20% 0.49% + +
    318 TRNF-6.24 TNM4 1651 +0.3% 4 723 7.8 18:46:06 282 796 +650 2024-06-21 57 49 3.03% 19.11% + +
    319 VTBR-6.24 VBM4 2433 +1.6% 261 173 632.9 18:48:57 1 266 048 -59692 2024-06-21 57 66 2.79% 17.61% + +
    320 ALRS-6.24 ALM4 7660 -0.29% 3 091 23.7 18:49:11 154 538 +316 2024-06-21 57 74 0.98% 6.16% + +
    321 GMKN-9.24 GKU4 1653 +0.42% 17 779 29.3 18:46:04 294 034 -60 2024-09-20 148 83 5.27% 12.83% + +
    322 MXI-12.24 MMZ4 3528.9 +0.4% 2 0.1 15:08:39 746 +2 2024-12-19 238 89 2.59% 3.92% + +
    323 RUAL-6.24 RLM4   4425 +2.28% 12 439 54.3 18:47:13 38 786 +1814 2024-06-21 57 93 2.15% 13.56% + +
    324 HYDR-9.24 HYU4 7300 -0.62% 36 0.3 15:39:25 588 +68 2024-09-20 148 95 1.32% 3.21% + +
    325 SMLT-6.24 SSM4   3876 -0.26% 6 893 26.7 18:45:02 98 612 +2642 2024-06-21 57 121 3.22% 20.35% + +
    326 MIX-6.24 MXM4 344100 +0.17% 28 215 9 671.4 18:49:25 200 606 +7384 2024-06-20 56 124 0.04% 0.23% + +
    327 AFLT-6.24 AFM4 5146 -0.06% 4 887 25.1 18:40:45 50 378 +982 2024-06-21 57 136 2.71% 17.14% + +
    328 PHOR-6.24 PHM4   6780 -0.71% 1 077 7.3 18:39:30 10 062 -48 2024-06-21 57 136 2.05% 12.93% + +
    329 VTBR-9.24 VBU4 2516 +0.95% 8 696 21.8 18:16:30 68 522 +3070 2024-09-20 148 149 6.29% 15.31% + +
    330 GMKN-12.24 GKZ4 1725 +0.29% 7 0.0 18:08:47 1 332 +4 2024-12-20 239 155 9.86% 14.85% + +
    331 PIKK-6.24 PIM4 8787 +0.88% 2 451 21.4 18:46:20 21 148 -950 2024-06-21 57 163 1.89% 11.94% + +
    332 HYDR-6.24 HYM4 7391 -0.58% 1 273 9.4 18:39:40 18 694 +56 2024-06-21 57 186 2.58% 16.30% + +
    333 SIBN-6.24 SOM4   7715 -0.14% 574 4.4 18:27:03 40 926 +68 2024-06-21 57 204 2.71% 17.11% + +
    334 RUAL-9.24 RLU4   4545 +3.94% 247 1.1 18:33:16 2 564 +184 2024-09-20 148 213 4.92% 11.96% + +
    335 ALRS-9.24 ALU4 7854 -0.26% 69 0.5 17:58:04 3 482 +66 2024-09-20 148 268 3.53% 8.59% + +
    336 SIBN-9.24 SOU4   7780 -0.18% 3 0.0 20:27:15 1 600 +6 2024-09-20 148 269 3.57% 8.69% + +
    337 SMLT-9.24 SSU4   4030 -0.62% 22 0.1 11:15:44 3 392 +4 2024-09-20 148 275 7.32% 17.81% + +
    338 AFLT-9.24 AFU4 5322 0% 23 0.1 17:43:14 4 344 0 2024-09-20 148 312 6.23% 15.15% + +
    339 RTKM-6.24 RTM4 10087 +2% 12 221 121.9 18:41:36 65 028 +14858 2024-06-21 57 313 3.20% 20.23% + +
    340 FEES-6.24 FSM4 12386 -0.08% 664 8.2 18:39:26 9 004 +188 2024-06-21 57 330 2.74% 17.29% + +
    341 PHOR-9.24 PHU4   6999 -0.1% 2 0.0 15:14:18 308 0 2024-09-20 148 355 5.34% 13.00% + +
    342 MXI-3.26 MMH6 3854.2 +0.1% 60 2.2 18:31:59 88 +10 2026-03-19 693 414 12.05% 6.26% + +
    343 OZON-6.24 OZM4 41913 +3.17% 2 435 100.8 18:49:33 10 868 +1124 2024-06-21 57 428 1.03% 6.52% + +
    344 PIKK-9.24 PIU4 9058 +0.73% 2 0.0 18:20:46 594 0 2024-09-20 148 434 5.03% 12.24% + +
    345 GAZR-6.24 GZM4 16763 -0.17% 61 086 1 025.3 18:49:53 480 792 +10828 2024-06-21 57 458 2.81% 17.74% + +
    346 MXI-6.26 MMM6 3959.5 +1.5% 2 0.1 16:39:04 68 0 2026-06-18 784 520 15.11% 6.94% + +
    347 AFKS-6.24 AKM4 26282 -0.18% 2 579 68.5 18:46:49 12 724 -148 2024-06-21 57 551 2.14% 13.52% + +
    348 LKOH-9.24 LKU4 78841 +0.04% 29 2.3 18:46:02 718 +34 2024-09-20 148 566 0.72% 1.76% + +
    349 AFLT-12.24 AFZ4 5600 -0.05% 28 0.2 14:59:09 3 038 +28 2024-12-20 239 590 11.78% 17.74% + +
    350 MTLR-6.24 MCM4   27378 -1.87% 1 562 43.0 18:39:42 7 724 +594 2024-06-21 57 625 2.34% 14.75% + +
    351 SBRF-12.24 SRZ4 31500 +0.35% 78 2.5 16:00:24 5 470 +44 2024-12-20 239 660 2.14% 3.22% + +
    352 ALRS-12.24 ALZ4 8249 +0.44% 1 0.0 14:07:01 58 +2 2024-12-20 239 663 8.74% 13.16% + +
    353 MXI-12.27 MMZ7 4180 -1.08% 1 0.0 18:35:45 14 0 2027-12-16 1330 740 21.52% 5.82% + +
    354 SBPR-6.24 SPM4 31754 +0.28% 2 635 83.5 18:49:50 17 984 -956 2024-06-21 57 800 2.58% 16.32% + +
    355 TCSI-6.24 TIM4 31796 -0.39% 1 866 59.4 18:14:56 62 984 +2096 2024-06-21 57 821 2.65% 16.74% + +
    356 SBRF-6.24 SRM4 31672 +0.08% 104 838 3 317.6 18:49:59 563 436 -15502 2024-06-21 57 832 2.70% 17.04% + +
    357 YNDF-6.24 YNM4 41868 +0.6% 11 001 458.0 18:49:24 35 266 +986 2024-06-21 57 838 2.04% 12.90% + +
    358 FEES-9.24 FSU4 12900 +0.29% 1 0.0 16:41:05 202 -2 2024-09-20 148 844 7.00% 17.03% + +
    359 MTSI-6.24 MTM4 31701 +0.28% 2 024 64.2 18:49:50 15 870 +328 2024-06-21 57 856 2.78% 17.53% + +
    360 SNGR-6.24 SNM4 34000 +0.27% 5 434 185.2 18:45:25 24 458 -792 2024-06-21 57 925 2.80% 17.66% + +
    361 GAZR-12.24 GZZ4 17239 -0.53% 8 0.1 15:56:24 2 736 +8 2024-12-20 239 934 5.73% 8.63% + +
    362 AFKS-9.24 AKU4 26802 -0.07% 71 1.9 18:36:38 1 702 -10 2024-09-20 148 1 071 4.16% 10.12% + +
    363 SNGP-6.24 SGM4 67744 -0.55% 2 638 178.5 18:46:00 43 288 +1442 2024-06-21 57 1 259 1.89% 11.96% + +
    364 MTLR-9.24 MCU4   28114 -1.39% 19 0.5 18:26:34 188 -10 2024-09-20 148 1 361 5.09% 12.37% + +
    365 Si-6.24 SiM4 93700 -0.09% 630 665 59 157.4 18:49:59 6 592 256 +87864 2024-06-20 56 1 648 1.79% 11.51% + +
    366 Eu-6.24 EuM4 100163 +0.13% 73 876 7 407.1 18:49:56 1 882 802 -27088 2024-06-20 56 1 666 1.69% 10.87% + +
    367 TATN-9.24 TTU4 73723 -0.23% 1 0.1 15:01:35 588 0 2024-09-20 148 1 803 2.51% 6.10% + +
    368 SNGR-9.24 SNU4 34880 +0.37% 21 0.7 17:46:34 722 +14 2024-09-20 148 1 805 5.46% 13.27% + +
    369 ROSN-6.24 RNM4 59572 +0.58% 4 251 252.4 18:47:05 38 404 +1572 2024-06-21 57 1 812 3.14% 19.81% + +
    370 PLZL-6.24 PZM4 137122 +1.15% 1 054 143.4 18:39:30 4 482 +64 2024-06-21 57 1 822 1.35% 8.51% + +
    371 ROSN-9.24 RNU4 59620 +0.41% 14 0.8 13:06:56 452 -2 2024-09-20 148 1 860 3.22% 7.83% + +
    372 TATN-6.24 TTM4 73849 +0.14% 1 762 130.0 18:49:06 9 016 +950 2024-06-21 57 1 929 2.68% 16.94% + +
    373 GAZR-3.25 GZH5 18295 -0.08% 11 0.2 13:11:02 858 +20 2025-03-21 330 1 990 12.20% 13.31% + +
    374 SBRF-3.25 SRH5 33000 -0.82% 48 1.6 18:29:01 2 718 +58 2025-03-21 330 2 160 7.00% 7.64% + +
    375 TCSI-9.24 TIU4 33178 -0.38% 17 0.6 18:17:42 4 820 +20 2024-09-20 148 2 203 7.11% 17.30% + +
    376 MIX-9.24 MXU4 346375 +0.07% 98 33.8 18:37:44 1 542 +44 2024-09-19 147 2 399 0.70% 1.71% + +
    377 GAZR-6.25 GZM5 18962 -0.02% 5 0.1 12:46:17 204 +6 2025-06-20 421 2 657 16.30% 13.93% + +
    378 Eu-9.24 EuU4 101882 +0.26% 14 340 1 462.2 18:49:56 140 062 +7952 2024-09-19 147 3 385 3.44% 8.42% + +
    379 NOTK-6.24 NKM4 127707 -0.62% 699 89.2 18:40:00 5 768 +258 2024-06-21 57 3 567 2.87% 18.15% + +
    380 GAZR-12.25 GZZ5 20000 -0.25% 1 0.0 21:26:13 278 -2 2025-12-19 603 3 695 22.66% 13.53% + +
    381 Si-9.24 SiU4 95871 -0.07% 11 765 1 128.7 18:49:51 224 736 +5552 2024-09-19 147 3 819 4.15% 10.16% + +
    382 GAZR-3.26 GZH6 20592 -0.54% 19 0.4 12:34:45 116 +8 2026-03-20 694 4 287 26.29% 13.64% + +
    383 PLZL-9.24 PZU4 139996 +1.26% 38 5.3 17:37:32 358 +46 2024-09-20 148 4 696 3.47% 8.44% + +
    384 ROSN-12.24 RNZ4 62600 +0.67% 1 0.1 13:06:58 156 0 2024-12-20 239 4 840 8.38% 12.62% + +
    385 Si-12.24 SiZ4 97310 -0.31% 836 81.5 18:43:34 51 952 +326 2024-12-19 238 5 258 5.71% 8.64% + +
    386 GAZR-6.26 GZM6 21850 -1.6% 1 0.0 20:16:37 176 -2 2026-06-19 785 5 545 34.01% 15.60% + +
    387 Si-3.25 SiH5 98228 -0.69% 1 837 180.8 18:43:20 23 522 +2792 2025-03-20 329 6 176 6.71% 7.34% + +
    388 Eu-12.24 EuZ4 104961 +0.2% 100 10.5 15:17:01 456 +196 2024-12-19 238 6 464 6.56% 9.93% + +
    389 MIX-12.24 MXZ4 352000 +0.17% 5 1.8 18:29:38 132 -2 2024-12-19 238 8 024 2.33% 3.53% + +
    390 NOTK-9.24 NKU4 132279 -0.69% 9 1.2 17:55:48 114 +6 2024-09-20 148 8 139 6.56% 15.95% + +
    391 Si-6.25 SiM5 100908 -0.39% 42 4.2 17:49:01 694 +24 2025-06-19 420 8 856 9.62% 8.25% + +
    392 Eu-3.25 EuH5 107599 -0.05% 1 0.1 09:00:31 64 0 2025-03-20 329 9 102 9.24% 10.11% + +
    393 Si-9.25 SiU5 103563 -0.42% 35 3.6 18:31:40 782 +44 2025-09-18 511 11 511 12.50% 8.81% + +
    394 Si-12.25 SiZ5 106389 -0.1% 4 0.4 15:27:33 94 -2 2025-12-18 602 14 337 15.57% 9.31% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.