A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 SNGP-9.24 SGU4 60150 +0.24% 12 0.7 14:15:45 1 086 +10 2024-09-20 148 -6 745 -10.08% -24.53% + +
    2 CHMF-6.24 CHM4 171798 +0.03% 123 21.1 15:13:51 1 796 -16 2024-06-21 57 -15 402 -8.23% -51.96% + +
    3 NLMK-6.24 NMM4 21180 +0.04% 787 16.7 15:13:36 17 294 +110 2024-06-21 57 -1 630 -7.15% -45.13% + +
    4 RTS-6.25 RIM5 112530 -0.24% 2 0.4 14:43:21 108 0 2025-06-19 420 -5 127 -4.36% -3.74% + +
    5 IRAO-6.24 IRM4 40351 +0.26% 226 9.2 15:05:53 3 420 -44 2024-06-21 57 -1 799 -4.27% -26.96% + +
    6 RTS-9.24 RIU4 113010 -0.52% 78 16.3 14:59:11 2 618 +60 2024-09-19 147 -4 647 -3.95% -9.67% + +
    7 LKOH-6.24 LKM4 75734 -0.21% 1 885 131.5 15:14:46 35 298 +952 2024-06-21 57 -2 366 -3.03% -19.13% + +
    8 RTS-6.24 RIM4 114460 -0.45% 39 494 8 338.8 15:15:07 133 350 +9332 2024-06-20 56 -3 197 -2.72% -17.47% + +
    9 MGNT-9.24 MNU4 7930 +0.19% 24 0.2 12:27:56 4 494 +36 2024-09-20 148 -210 -2.57% -6.26% + +
    10 SBRF-9.24 SRU4 30050 +0.04% 4 036 121.4 15:13:47 125 998 +4322 2024-09-20 148 -771 -2.50% -6.08% + +
    11 MAGN-9.24 MGU4 55063 -3.95% 59 3.3 14:43:01 174 +94 2024-09-20 148 -1 402 -2.48% -6.04% + +
    12 SBPR-9.24 SPU4 30145 +0.14% 8 0.2 11:44:09 950 0 2024-09-20 148 -749 -2.42% -5.90% + +
    13 MTSI-9.24 MTU4 30198 +0.32% 20 0.6 14:35:04 736 +8 2024-09-20 148 -637 -2.07% -5.03% + +
    14 MOEX-6.24 MEM4 22109 +2.52% 8 956 164.1 15:14:53 29 960 +6998 2024-06-21 57 -462 -2.05% -12.93% + +
    15 MAGN-6.24 MGM4 55901 -1.24% 1 738 97.3 15:14:36 11 856 +1012 2024-06-21 57 -564 -1.00% -6.31% + +
    16 ED-9.24 EDU4 1.0637 +0.25% 987 96.7 15:15:06 22 798 +574 2024-09-19 147 -0.0075 -0.70% -1.73% + +
    17 MXI-6.24 MMM4 3423.75 -0.32% 31 753 1 087.4 15:15:03 83 594 -2222 2024-06-20 56 -10 -0.30% -1.93% + +
    18 MIX-6.24 MXM4 342500 -0.32% 17 728 6 070.0 15:15:07 202 812 +9590 2024-06-20 56 -904 -0.26% -1.69% + +
    19 ED-6.24 EDM4 1.0693 +0.29% 43 479 4 285.3 15:15:06 1 259 026 +488 2024-06-20 56 -0.0020 -0.18% -1.17% + +
    20 LKOH-12.24 LKZ4 78006 -1.2% 4 0.3 13:54:52 142 -6 2024-12-20 239 -94 -0.12% -0.18% + +
    21 MGNT-6.24 MNM4 8133 +0.2% 2 819 22.9 15:14:53 46 260 -332 2024-06-21 57 -7 -0.08% -0.50% + +
    22 AED-3.25 AEH5   0 0% 0 0.0 11:04:48 0 0 2025-03-20 329       + +
    23 AED-6.24 AEM4   0 0% 0 0.0 15:14:23 30 0 2024-06-20 56       + +
    24 AED-9.24 AEU4   0 0% 0 0.0 14:52:25 10 0 2024-09-19 147       + +
    25 AED-12.24 AEZ4   27.059 0% 2 0.1 19:48:00 50 +2 2024-12-19 238       + +
    26 ALMN-6.24 AMM4 0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    27 ALMN-9.24 AMU4 0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    28 AMD-3.25 ARH5   0 0% 0 0.0 11:02:25 0 0 2025-03-20 329       + +
    29 AMD-6.24 ARM4   0 0% 0 0.0 14:52:45 42 0 2024-06-20 56       + +
    30 AMD-9.24 ARU4   0 0% 0 0.0 10:43:13 2 0 2024-09-19 147       + +
    31 AMD-12.24 ARZ4   0 0% 0 0.0 11:00:16 0 0 2024-12-19 238       + +
    32 ASTR-6.24 ASM4   636 +1.1% 4 270 2.7 15:04:52 105 576 -138 2024-06-21 57       + +
    33 ASTR-9.24 ASU4   673 +1.34% 1 071 0.7 15:00:26 5 740 +118 2024-09-20 148       + +
    34 AUDU-6.24 AUM4 0.6535 +0.57% 10 0.6 14:15:22 12 -20 2024-06-20 56       + +
    35 AUDU-9.24 AUU4 0 -0.3% 0 0.0 15:05:31 8 0 2024-09-19 147       + +
    36 BELU-3.25 BEH5   0 -0.54% 0 0.0 14:19:19 38 0 2025-03-21 330       + +
    37 BELU-6.24 BEM4   5945 +0.64% 1 396 8.3 14:25:42 6 606 -846 2024-06-21 57       + +
    38 BELU-9.24 BEU4   6190 +0.65% 23 0.1 13:46:40 240 +42 2024-09-20 148       + +
    39 BELU-12.24 BEZ4   0 +1.88% 0 0.0 15:01:32 58 0 2024-12-20 239       + +
    40 BANE-3.25 BNH5   3152 +2.57% 3 0.0 12:28:36 34 0 2025-03-21 330       + +
    41 BANE-6.24 BNM4   3269 -0.95% 8 618 27.9 15:05:48 54 622 -5242 2024-06-21 57       + +
    42 BANE-9.24 BNU4   3028 +0.53% 7 0.0 10:32:19 1 862 -10 2024-09-20 148       + +
    43 BANE-12.24 BNZ4   3165 +0.58% 13 0.0 13:01:50 428 0 2024-12-20 239       + +
    44 BR-1.25 BRF5 0 +1.52% 0 0.0 15:15:07 80 0 2025-01-03 253       + +
    45 BR-2.25 BRG5 0 -0.11% 0 0.0 15:07:24 72 0 2025-02-03 284       + +
    46 BR-3.25 BRH5 0 +0.07% 0 0.0 14:22:49 28 0 2025-03-03 312       + +
    47 BR-4.25 BRJ5 89.1 -1.4% 1 0.1 21:26:03 56 -2 2025-04-01 341       + +
    48 BR-5.24 BRK4 88.4 +0.28% 86 294 7 003.7 15:15:07 180 516 -11890 2024-05-02 7       + +
    49 BR-6.24 BRM4 87.67 +0.3% 13 883 1 118.2 15:15:06 85 520 -50 2024-06-03 39       + +
    50 BR-7.24 BRN4 87.02 +0.29% 154 12.3 15:08:57 3 802 -14 2024-07-01 67       + +
    51 BR-8.24 BRQ4 87.15 +0.24% 62 5.0 15:02:32 1 608 +40 2024-08-01 98       + +
    52 BR-9.24 BRU4 0 +0.47% 0 0.0 15:15:07 1 308 0 2024-09-02 130       + +
    53 BR-10.24 BRV4 86.6 -0.1% 8 0.6 15:12:47 956 -10 2024-10-01 159       + +
    54 BR-11.24 BRX4 86.15 +0.23% 6 0.5 13:55:35 644 +6 2024-11-01 190       + +
    55 BR-12.24 BRZ4 88.23 +0.56% 3 0.2 13:55:05 146 -2 2024-12-02 221       + +
    56 BSPB-3.25 BSH5   3268 -0.76% 1 0.0 11:16:59 32 0 2025-03-21 330       + +
    57 BSPB-6.24 BSM4   3198 +0.03% 8 313 26.7 15:01:31 26 112 +4180 2024-06-21 57       + +
    58 BSPB-9.24 BSU4   3234 +0.59% 68 0.2 13:39:45 1 700 +104 2024-09-20 148       + +
    59 BSPB-12.24 BSZ4   3087 +1.59% 4 0.0 14:43:26 646 0 2024-12-20 239       + +
    60 BYN-6.24 BYM4   0 -1.07% 0 0.0 14:05:20 0 0 2024-06-20 56       + +
    61 BYN-9.24 BYU4   0 -0.2% 0 0.0 14:05:20 0 0 2024-09-19 147       + +
    62 UCAD-6.24 CAM4 0 -0.2% 0 0.0 14:47:41 6 0 2024-06-20 56       + +
    63 UCAD-9.24 CAU4 0 -0.2% 0 0.0 10:44:32 0 0 2024-09-19 147       + +
    64 UCHF-6.24 CFM4 0.9095 +0.04% 11 1.0 14:55:30 654 +2 2024-06-20 56       + +
    65 UCHF-9.24 CFU4 0 +0.04% 0 0.0 15:11:50 16 0 2024-09-19 147       + +
    66 CHMF-9.24 CHU4 0 +0.28% 0 0.0 15:14:47 362 0 2024-09-20 148       + +
    67 CBOM-3.25 CMH5   10085 +0.05% 18 0.2 12:31:47 16 +16 2025-03-21 330       + +
    68 CBOM-6.24 CMM4   7657 -0.01% 6 0.0 14:50:18 348 0 2024-06-21 57       + +
    69 CBOM-9.24 CMU4   0 -0.4% 0 0.0 15:02:47 32 0 2024-09-20 148       + +
    70 CBOM-12.24 CMZ4   0 +0.67% 0 0.0 14:28:59 4 0 2024-12-20 239       + +
    71 CNI-6.24 CSM4   9690 +1.39% 8 0.1 13:29:17 26 0 2024-06-20 56       + +
    72 CNI-9.24 CSU4   0 +1.4% 0 0.0 14:53:07 0 0 2024-09-19 147       + +
    73 Co-5.24 CoK4 0 +0.02% 0 0.0 15:04:31 28 0 2024-05-14 19       + +
    74 Co-6.24 CoM4 10050 +0.02% 5 0.5 11:33:39 104 -4 2024-06-18 54       + +
    75 Co-7.24 CoN4 0 +0.69% 0 0.0 14:53:27 10 0 2024-07-16 82       + +
    76 DJ30-3.25 DJH5   0 -0.29% 0 0.0 15:15:02 0 0 2025-03-21 330       + +
    77 DJ30-6.24 DJM4   384.9 -0.29% 71 2.5 15:00:38 834 -26 2024-06-21 57       + +
    78 DJ30-9.24 DJU4   0 -0.28% 0 0.0 15:11:55 0 0 2024-09-20 148       + +
    79 DJ30-12.24 DJZ4   0 -0.27% 0 0.0 14:33:15 0 0 2024-12-20 239       + +
    80 DAX-3.25 DXH5   0 -1.02% 0 0.0 14:55:15 12 0 2025-03-21 330       + +
    81 DAX-6.24 DXM4   14879 -0.54% 384 5.7 15:08:55 39 846 +58 2024-06-21 57       + +
    82 DAX-9.24 DXU4   14562 -0.21% 1 0.0 20:45:09 282 +2 2024-09-20 148       + +
    83 DAX-12.24 DXZ4   14149 -2.41% 2 0.0 09:01:56 98 0 2024-12-20 239       + +
    84 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    85 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    86 ED-12.24 EDZ4 0 +0.29% 0 0.0 15:13:37 14 0 2024-12-19 238       + +
    87 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    88 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    89 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 56       + +
    90 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    91 Eu-6.25 EuM5 0 -0.08% 0 0.0 15:06:21 16 0 2025-06-19 420       + +
    92 Eu-9.25 EuU5 0 -0.08% 0 0.0 14:18:23 0 0 2025-09-18 511       + +
    93 FLOT-3.25 FLH5   0 -0.29% 0 0.0 14:28:11 0 0 2025-03-21 330       + +
    94 FLOT-6.24 FLM4   13771 -0.38% 991 13.7 15:06:06 20 236 +512 2024-06-21 57       + +
    95 FLOT-9.24 FLU4   13234 -0.45% 22 0.3 10:00:03 1 392 +4 2024-09-20 148       + +
    96 FLOT-12.24 FLZ4   0 -0.7% 0 0.0 15:13:35 128 0 2024-12-20 239       + +
    97 FNI-6.24 FNM4   0 -0.46% 0 0.0 14:43:05 42 0 2024-06-20 56       + +
    98 FNI-9.24 FNU4   0 -0.46% 0 0.0 14:54:03 0 0 2024-09-19 147       + +
    99 FEES-9.24 FSU4 0 -0.49% 0 0.0 15:14:51 204 0 2024-09-20 148       + +
    100 GOLD-3.25 GDH5 2443 +0.03% 10 2.3 12:55:36 688 0 2025-03-21 330       + +
    101 GOLD-6.24 GDM4 2357.4 -0.11% 89 198 19 349.4 15:15:08 449 946 -2288 2024-06-21 57       + +
    102 GOLD-9.24 GDU4 2388 -0.08% 1 658 364.3 15:13:20 51 120 +4 2024-09-20 148       + +
    103 GOLD-12.24 GDZ4 2417 0% 83 18.5 14:28:42 1 714 -18 2024-12-20 239       + +
    104 GL-3.25 GLH5   7780.1 0% 4 0.0 13:38:25 468 +4 2025-03-20 329       + +
    105 GL-6.24 GLM4   7018.3 -0.05% 7 018 49.2 15:14:23 248 626 +4144 2024-06-20 56       + +
    106 GL-9.24 GLU4   7254 -0.04% 268 1.9 15:07:00 8 278 -202 2024-09-19 147       + +
    107 GL-12.24 GLZ4   7537.1 +0.2% 69 0.5 13:19:20 5 260 +58 2024-12-19 238       + +
    108 GBPU-6.24 GUM4 1.2432 +0.62% 1 0.1 19:22:09 64 0 2024-06-20 56       + +
    109 GBPU-9.24 GUU4 0 +0.62% 0 0.0 14:43:01 2 0 2024-09-19 147       + +
    110 GAZR-9.25 GZU5 0 -0.19% 0 0.0 15:14:16 268 0 2025-09-19 512       + +
    111 HKD-3.25 HKH5   0 -1.53% 0 0.0 13:44:40 4 0 2025-03-20 329       + +
    112 HKD-6.24 HKM4   11.78 -0.14% 1 586 18.6 14:56:37 6 198 -34 2024-06-20 56       + +
    113 HKD-9.24 HKU4   12.268 +0.47% 14 0.2 14:31:03 410 +10 2024-09-19 147       + +
    114 HKD-12.24 HKZ4   0 -0.41% 0 0.0 13:40:29 6 0 2024-12-19 238       + +
    115 HOME-6.24 HOM4   30510 0% 10 0.3 11:40:25 1 108 +2 2024-06-19 55       + +
    116 HOME-9.24 HOU4   30950 0% 3 0.1 12:00:58 140 0 2024-09-18 146       + +
    117 HOME-12.24 HOZ4   0 +0.19% 0 0.0 14:06:23 14 0 2024-12-18 237       + +
    118 HANG-3.25 HSH5   0 +0.39% 0 0.0 13:38:31 88 0 2025-03-21 330       + +
    119 HANG-6.24 HSM4   17745 +1.04% 22 955 48.0 15:02:52 556 108 -15296 2024-06-21 57       + +
    120 HANG-9.24 HSU4   18515 +1.15% 750 1.6 15:04:16 17 606 -34 2024-09-20 148       + +
    121 HANG-12.24 HSZ4   19401 -2.06% 49 0.1 13:00:56 1 892 +74 2024-12-20 239       + +
    122 INR-3.25 I2H5   0 0% 0 0.0 11:05:04 0 0 2025-03-20 329       + +
    123 INR-6.24 I2M4   0 0% 0 0.0 15:13:35 84 0 2024-06-20 56       + +
    124 INR-9.24 I2U4   0 -2.17% 0 0.0 14:54:45 24 0 2024-09-19 147       + +
    125 INR-12.24 I2Z4   0 0% 0 0.0 13:29:54 0 0 2024-12-19 238       + +
    126 IRAO-9.24 IRU4 0 -0.24% 0 0.0 15:14:58 60 0 2024-09-20 148       + +
    127 ISKJ-6.24 ISM4   1151 -0.43% 45 0.1 13:50:58 7 664 -14 2024-06-21 57       + +
    128 ISKJ-9.24 ISU4   1220 -1.08% 10 0.0 10:01:03 148 0 2024-09-20 148       + +
    129 UJPY-6.24 JPM4 152.72 +0.48% 353 32.1 14:56:15 2 340 +546 2024-06-20 56       + +
    130 UJPY-9.24 JPU4 0 +0.26% 0 0.0 13:32:14 42 0 2024-09-19 147       + +
    131 KMAZ-3.25 KMH5   0 +3.31% 0 0.0 15:11:03 226 0 2025-03-21 330       + +
    132 KMAZ-6.24 KMM4   1898 +1% 977 1.9 14:45:06 6 392 +404 2024-06-21 57       + +
    133 KMAZ-9.24 KMU4   1984 +1.21% 65 0.1 14:45:06 1 116 +66 2024-09-20 148       + +
    134 KMAZ-12.24 KMZ4   2062 -1.31% 1 0.0 12:47:21 588 +2 2024-12-20 239       + +
    135 KZT-3.25 KZH5   0 -0.6% 0 0.0 11:05:20 0 0 2025-03-20 329       + +
    136 KZT-6.24 KZM4   20.8 -0.58% 5 0.1 13:51:08 132 -6 2024-06-20 56       + +
    137 KZT-9.24 KZU4   0 0% 0 0.0 14:37:59 44 0 2024-09-19 147       + +
    138 KZT-12.24 KZZ4   0 -0.6% 0 0.0 11:05:11 0 0 2024-12-19 238       + +
    139 LKOH-3.25 LKH5 0 -0.28% 0 0.0 15:12:10 4 0 2025-03-21 330       + +
    140 MMI-6.24 MAM4   0 0% 0 0.0 14:43:36 58 0 2024-06-20 56       + +
    141 MMI-9.24 MAU4   0 0% 0 0.0 13:56:18 0 0 2024-09-19 147       + +
    142 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    143 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    144 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    145 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    146 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    147 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    148 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    149 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    150 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    151 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    152 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    153 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    154 MXI-3.25 MMH5 0 -0.49% 0 0.0 15:11:26 256 0 2025-03-20 329       + +
    155 MXI-3.26 MMH6 0 +0.79% 0 0.0 14:45:31 78 0 2026-03-19 693       + +
    156 MXI-3.27 MMH7 0 -0.32% 0 0.0 14:06:51 0 0 2027-03-18 1057       + +
    157 MXI-6.25 MMM5 0 -1.11% 0 0.0 15:13:38 142 0 2025-06-19 420       + +
    158 MXI-6.26 MMM6 0 0% 0 0.0 15:02:19 68 0 2026-06-18 784       + +
    159 MXI-6.27 MMM7 0 -0.31% 0 0.0 14:06:53 0 0 2027-06-17 1148       + +
    160 MXI-9.25 MMU5 0 -1.09% 0 0.0 15:09:47 176 0 2025-09-18 511       + +
    161 MXI-9.26 MMU6 0 -0.9% 0 0.0 14:14:58 50 0 2026-09-17 875       + +
    162 MXI-12.25 MMZ5 0 -0.32% 0 0.0 15:04:02 86 0 2025-12-18 602       + +
    163 MXI-12.26 MMZ6 0 -0.32% 0 0.0 14:06:49 12 0 2026-12-17 966       + +
    164 MXI-12.27 MMZ7 0 +0.07% 0 0.0 13:59:26 14 0 2027-12-16 1330       + +
    165 MGNT-12.24 MNZ4 0 -5.25% 0 0.0 15:14:34 212 0 2024-12-20 239       + +
    166 MTSI-12.24 MTZ4 0 -1.95% 0 0.0 14:51:55 58 0 2024-12-20 239       + +
    167 MVID-3.25 MVH5   0 +3.64% 0 0.0 15:13:35 72 0 2025-03-21 330       + +
    168 MVID-6.24 MVM4   2052 -0.29% 597 1.2 15:06:35 10 898 +196 2024-06-21 57       + +
    169 MVID-9.24 MVU4   2139 -1.08% 51 0.1 15:06:35 864 +28 2024-09-20 148       + +
    170 MVID-12.24 MVZ4   2445 +6.63% 81 0.2 14:52:36 312 +126 2024-12-20 239       + +
    171 MIX-3.25 MXH5 0 -0.32% 0 0.0 15:15:04 4 0 2025-03-20 329       + +
    172 NIKK-3.25 N2H5   0 -1.75% 0 0.0 13:33:28 138 0 2025-03-21 330       + +
    173 NIKK-6.24 N2M4   38666 -1.25% 59 0.1 14:09:16 19 176 +2 2024-06-21 57       + +
    174 NIKK-9.24 N2U4   38755 -0.42% 1 0.0 12:10:39 480 0 2024-09-20 148       + +
    175 NIKK-12.24 N2Z4   0 -0.92% 0 0.0 15:12:10 380 0 2024-12-20 239       + +
    176 NASD-3.25 NAH5   18470 -0.76% 22 0.4 09:00:29 2 038 +10 2025-03-21 330       + +
    177 NASD-6.24 NAM4   17611 -0.55% 57 092 927.8 15:14:04 861 292 +8470 2024-06-21 57       + +
    178 NASD-9.24 NAU4   17861 -0.51% 2 221 36.7 15:14:39 51 670 -74 2024-09-20 148       + +
    179 NASD-12.24 NAZ4   18200 -0.75% 190 3.2 15:02:33 10 114 -128 2024-12-20 239       + +
    180 NG-4.24 NGJ4 1.655 -3.74% 1 680 968 25 687.2 15:15:07 1 066 234 -122116 2024-04-26 1       + +
    181 NG-5.24 NGK4 1.968 -2.59% 636 301 11 677.4 15:15:08 599 306 +164700 2024-05-29 34       + +
    182 NG-6.24 NGM4 2.312 -1.77% 15 760 338.6 15:15:01 51 608 +4670 2024-06-26 62       + +
    183 NG-7.24 NGN4 2.444 -1.23% 1 190 27.0 15:13:00 5 612 +364 2024-07-29 95       + +
    184 NG-8.24 NGQ4 2.501 -0.6% 374 8.6 15:14:55 3 480 +136 2024-08-28 125       + +
    185 NG-9.24 NGU4 2.61 -1.11% 187 4.5 15:12:12 1 552 +150 2024-09-26 154       + +
    186 NG-10.24 NGV4 2.874 +3.58% 41 1.1 15:02:31 362 +40 2024-10-29 187       + +
    187 NLMK-9.24 NMU4 0 -0.44% 0 0.0 15:15:08 790 0 2024-09-20 148       + +
    188 NLMK-12.24 NMZ4 0 -0.35% 0 0.0 15:08:10 122 0 2024-12-20 239       + +
    189 Nl-5.24 NlK4 0 0% 0 0.0 14:14:44 0 0 2024-05-14 19       + +
    190 Nl-6.24 NlM4 0 0% 0 0.0 14:14:49 0 0 2024-06-18 54       + +
    191 Nl-7.24 NlN4 0 0% 0 0.0 15:12:41 0 0 2024-07-16 82       + +
    192 OGI-6.24 OGM4   9463 0% 1 0.0 20:35:26 160 0 2024-06-20 56       + +
    193 OGI-9.24 OGU4   9900 -1.97% 6 0.1 20:42:07 108 +2 2024-09-19 147       + +
    194 PLD-6.24 PDM4 1046.49 -0.1% 1 292 124.1 15:14:29 24 296 +440 2024-06-21 57       + +
    195 PLD-9.24 PDU4 1087.18 -0.07% 28 2.8 12:02:02 1 428 +28 2024-09-20 148       + +
    196 PLD-12.24 PDZ4 1138.02 -0.6% 5 0.5 11:39:09 108 +8 2024-12-20 239       + +
    197 PIKK-9.24 PIU4 0 +1.01% 0 0.0 15:15:02 594 0 2024-09-20 148       + +
    198 POLY-9.24 POU4 0 +0.64% 0 0.0 15:14:48 978 0 2024-09-20 148       + +
    199 POSI-6.24 PSM4   2913 +0.92% 5 715 16.7 15:09:52 77 532 +866 2024-06-21 57       + +
    200 POSI-9.24 PSU4   3106 +2.45% 64 0.2 14:46:40 2 022 +90 2024-09-20 148       + +
    201 PLT-6.24 PTM4 930.4 +0.09% 2 424 207.6 15:11:37 29 410 +580 2024-06-21 57       + +
    202 PLT-9.24 PTU4 963.6 +0.19% 97 8.6 14:42:46 1 652 +26 2024-09-20 148       + +
    203 PLT-12.24 PTZ4 0 -0.14% 0 0.0 14:39:32 120 0 2024-12-20 239       + +
    204 R2000-3.25 R2H5   0 +1.83% 0 0.0 14:31:49 28 0 2025-03-21 330       + +
    205 R2000-6.24 R2M4   201.1 +0.75% 57 1.1 13:16:03 894 +44 2024-06-21 57       + +
    206 R2000-9.24 R2U4   0 +0.73% 0 0.0 14:41:51 0 0 2024-09-20 148       + +
    207 R2000-12.24 R2Z4   0 +0.76% 0 0.0 19:13:37 0 0 2024-12-20 239       + +
    208 RGBI-6.24 RBM4   11534 -0.1% 353 4.1 15:14:56 33 178 +74 2024-06-03 39       + +
    209 RGBI-9.24 RBU4   11749 -0.09% 109 1.3 14:46:41 5 822 +166 2024-09-02 130       + +
    210 RTS-3.25 RIH5 0 -0.54% 0 0.0 15:14:19 26 0 2025-03-20 329       + +
    211 RTS-3.26 RIH6 0 +0.39% 0 0.0 15:13:44 2 0 2026-03-19 693       + +
    212 RTS-9.25 RIU5 0 -0.49% 0 0.0 15:13:44 4 0 2025-09-18 511       + +
    213 RTS-12.24 RIZ4 0 -0.66% 0 0.0 15:14:56 164 0 2024-12-19 238       + +
    214 RTS-12.25 RIZ5 0 -0.19% 0 0.0 15:13:44 0 0 2025-12-18 602       + +
    215 RTSM-3.25 RMH5 0 +0.04% 0 0.0 15:14:49 32 0 2025-03-20 329       + +
    216 RTSM-6.24 RMM4 1145 -0.48% 8 570 181.0 15:14:46 22 350 +4204 2024-06-20 56       + +
    217 RTSM-9.24 RMU4 1129.5 -0.53% 25 0.5 14:46:46 354 +6 2024-09-19 147       + +
    218 RTSM-12.24 RMZ4 1156.5 +1.3% 2 0.0 13:41:31 86 0 2024-12-19 238       + +
    219 ROSN-3.25 RNH5 0 +0.18% 0 0.0 15:12:55 22 0 2025-03-21 330       + +
    220 ROSN-3.26 RNH6 0 -0.11% 0 0.0 15:13:57 12 0 2026-03-20 694       + +
    221 ROSN-6.25 RNM5 0 +0.18% 0 0.0 15:13:12 6 0 2025-06-20 421       + +
    222 ROSN-6.26 RNM6 0 -0.61% 0 0.0 15:12:12 26 0 2026-06-19 785       + +
    223 ROSN-9.25 RNU5 0 +0.43% 0 0.0 15:13:27 24 0 2025-09-19 512       + +
    224 ROSN-12.25 RNZ5 0 +0.03% 0 0.0 15:13:42 14 0 2025-12-19 603       + +
    225 RUON-1.25 RRF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    226 RUON-2.25 RRG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    227 RUON-3.25 RRH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    228 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    229 RUON-5.24 RRK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    230 RUON-6.24 RRM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    231 RUON-7.24 RRN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    232 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    233 RUON-9.24 RRU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    234 RUON-10.24 RRV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    235 RUON-11.24 RRX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    236 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    237 SOFL-6.24 S0M4   1671 +0.36% 101 0.2 12:49:47 6 576 -190 2024-06-21 57       + +
    238 SOFL-9.24 S0U4   1735 +0.52% 14 0.0 22:54:54 286 -22 2024-09-20 148       + +
    239 SUGR-5.24 SAK4 40.52 -0.99% 1 0.0 19:46:32 304 -2 2024-05-02 7       + +
    240 SUGR-7.24 SAN4 0 -1% 0 0.0 14:38:43 116 0 2024-07-01 67       + +
    241 SUGR-10.24 SAV4 0 -2.39% 0 0.0 01:12:16 0 0 2024-10-01 159       + +
    242 SVCB-6.24 SCM4   1946 +0.41% 20 0.0 15:15:06 4 708 0 2024-06-21 57       + +
    243 SVCB-9.24 SCU4   2044 +0.39% 101 0.2 11:28:24 3 644 +114 2024-09-20 148       + +
    244 SPBE-9.24 SEU4   0 -1.45% 0 0.0 14:35:26 0 0 2024-09-20 148       + +
    245 SPYF-3.25 SFH5 518.58 -0.46% 3 0.1 15:03:31 672 -6 2025-03-21 330       + +
    246 SPYF-6.24 SFM4 509.45 -0.16% 31 582 1 484.9 15:15:03 738 660 -3564 2024-06-21 57       + +
    247 SPYF-9.24 SFU4 515.09 -0.2% 926 44.0 15:15:02 30 186 +306 2024-09-20 148       + +
    248 SPYF-12.24 SFZ4 518.49 -0.62% 61 2.9 15:03:59 8 742 +4 2024-12-20 239       + +
    249 SILV-3.25 SVH5 29.94 -0.1% 13 0.4 14:46:08 1 302 +8 2025-03-21 330       + +
    250 SILV-6.24 SVM4 27.73 +0.14% 93 470 2 381.8 15:15:07 473 800 -19414 2024-06-21 57       + +
    251 SILV-9.24 SVU4 28.3 +0.25% 4 592 119.4 15:11:38 46 184 -978 2024-09-20 148       + +
    252 SILV-12.24 SVZ4 29.16 +0.1% 71 1.9 15:14:31 2 966 +44 2024-12-20 239       + +
    253 STOX-3.25 SXH5   0 -4.08% 0 0.0 14:36:27 132 0 2025-03-21 330       + +
    254 STOX-6.24 SXM4   5025.5 -0.79% 65 0.3 14:36:21 13 114 +42 2024-06-21 57       + +
    255 STOX-9.24 SXU4   5049.9 +0.79% 3 0.0 13:05:54 472 0 2024-09-20 148       + +
    256 STOX-12.24 SXZ4   0 +0.75% 0 0.0 14:36:41 326 0 2024-12-20 239       + +
    257 SGZH-3.25 SZH5   4299 0% 3 0.0 09:55:12 70 0 2025-03-21 330       + +
    258 SGZH-6.24 SZM4   3782 -3.47% 5 056 19.3 15:08:46 36 296 -84 2024-06-21 57       + +
    259 SGZH-9.24 SZU4   3831 -2.43% 79 0.3 13:32:15 1 380 +92 2024-09-20 148       + +
    260 SGZH-12.24 SZZ4   4000 +1.85% 24 0.1 13:59:08 486 +16 2024-12-20 239       + +
    261 Si-3.26 SiH6 0 -0.09% 0 0.0 15:14:22 16 0 2026-03-19 693       + +
    262 SUGAR-5.24 SuK4   60980 0% 13 0.1 13:17:10 748 +4 2024-05-15 20       + +
    263 SUGAR-6.24 SuM4   0 -0.02% 0 0.0 14:05:30 6 0 2024-06-14 50       + +
    264 SUGAR-7.24 SuN4   61670 -0.89% 16 0.1 13:06:55 86 -26 2024-07-15 81       + +
    265 SUGAR-8.24 SuQ4   0 +0.9% 0 0.0 14:13:16 30 0 2024-08-15 112       + +
    266 SUGAR-9.24 SuU4   62290 -1.81% 6 0.0 11:54:42 104 -6 2024-09-13 141       + +
    267 SUGAR-10.24 SuV4   0 -0.13% 0 0.0 14:08:04 0 0 2024-10-15 173       + +
    268 UTRY-6.24 TRM4 31.14 0% 2 0.2 19:10:40 0 0 2024-06-20 56       + +
    269 UTRY-9.24 TRU4 0 0% 0 0.0 18:58:12 0 0 2024-09-19 147       + +
    270 TATN-12.24 TTZ4 0 -0.37% 0 0.0 14:27:56 2 0 2024-12-20 239       + +
    271 TRY-3.25 TYH5   0 -0.25% 0 0.0 15:13:35 384 0 2025-03-20 329       + +
    272 TRY-6.24 TYM4   2.761 +0.4% 1 156 3.2 15:11:06 21 430 -1456 2024-06-20 56       + +
    273 TRY-9.24 TYU4   2.6 -0.5% 475 1.2 12:11:39 11 052 -4 2024-09-19 147       + +
    274 TRY-12.24 TYZ4   2.46 -0.12% 3 0.0 13:27:24 1 904 0 2024-12-19 238       + +
    275 UCNY-3.25 UCH5   0 +1.36% 0 0.0 14:16:57 0 0 2025-03-20 329       + +
    276 UCNY-6.24 UCM4   7.281 -0.16% 1 658 153.0 15:14:08 54 572 +2156 2024-06-20 56       + +
    277 UCNY-9.24 UCU4   0 +0.01% 0 0.0 13:59:57 14 0 2024-09-19 147       + +
    278 UCNY-12.24 UCZ4   0 +0.53% 0 0.0 14:52:35 16 0 2024-12-19 238       + +
    279 UKZT-6.24 UTM4   0 +0.31% 0 0.0 15:13:19 8 0 2024-06-20 56       + +
    280 UKZT-9.24 UTU4   0 +0.3% 0 0.0 14:14:38 0 0 2024-09-19 147       + +
    281 RVI-5.24 VIK4 22.25 -1.55% 72 0.3 10:35:03 684 +32 2024-05-16 21       + +
    282 RVI-6.24 VIM4 23.65 -2.11% 6 0.0 13:47:51 70 +4 2024-06-20 56       + +
    283 VKCO-3.25 VKH5   7638 +5.35% 3 0.0 10:18:41 12 +2 2025-03-21 330       + +
    284 VKCO-6.24 VKM4   6132 +0.08% 2 925 17.9 15:14:29 74 540 +582 2024-06-21 57       + +
    285 VKCO-9.24 VKU4   6399 +0.19% 349 2.2 13:43:55 3 988 +652 2024-09-20 148       + +
    286 VKCO-12.24 VKZ4   6895 -0.44% 5 0.0 19:06:20 268 +6 2024-12-20 239       + +
    287 WHEAT-1.25 W4F5   0 -7.73% 0 0.0 14:18:21 0 0 2025-01-31 281       + +
    288 WHEAT-2.25 W4G5   0 -7.06% 0 0.0 14:32:42 0 0 2025-02-28 309       + +
    289 WHEAT-3.25 W4H5   17460 +0.8% 200 3.5 11:30:59 18 -382 2025-03-31 340       + +
    290 WHEAT-4.24 W4J4   14530 +0.41% 154 2.2 14:25:52 1 414 -150 2024-04-30 5       + +
    291 WHEAT-4.25 W4J5   0 +0.89% 0 0.0 11:56:38 0 0 2025-04-30 370       + +
    292 WHEAT-5.24 W4K4   14740 +1.96% 956 14.2 15:01:39 3 552 -1402 2024-05-31 36       + +
    293 WHEAT-6.24 W4M4   15220 +1.77% 82 1.2 15:01:54 3 204 +22 2024-06-28 64       + +
    294 WHEAT-7.24 W4N4   15720 +1.27% 10 0.2 13:38:38 452 +2 2024-07-31 97       + +
    295 WHEAT-8.24 W4Q4   16400 +2.74% 5 0.1 13:55:46 64 +8 2024-08-30 127       + +
    296 WHEAT-9.24 W4U4   16450 0% 8 0.1 13:38:37 294 -2 2024-09-30 158       + +
    297 WHEAT-10.24 W4V4   16940 -0.24% 4 0.1 14:47:15 118 -2 2024-10-31 189       + +
    298 WHEAT-11.24 W4X4   17130 +1.4% 2 0.0 12:53:43 46 +2 2024-11-29 218       + +
    299 WHEAT-12.24 W4Z4   16900 -1.12% 10 0.2 11:51:20 132 -6 2024-12-30 249       + +
    300 WUSH-3.25 WUH5   3406 -2.5% 79 0.3 15:09:49 316 +104 2025-03-21 330       + +
    301 WUSH-6.24 WUM4   3138 +1.62% 4 509 14.3 15:14:53 13 034 +524 2024-06-21 57       + +
    302 WUSH-9.24 WUU4   3250 +2.37% 71 0.2 15:03:25 780 +40 2024-09-20 148       + +
    303 WUSH-12.24 WUZ4   3366 +0.48% 5 0.0 11:27:14 372 -2 2024-12-20 239       + +
    304 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    305 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    306 IMOEXF IMOEXF   3439 +0.22% 7 768 266.8 15:14:49 72 816 +2324 2100-01-01 27644       + +
    307 CNYRUBF CNYRUBF   12.691 +0.21% 352 552 4 148.4 15:14:33 4 187 150 -26340 2100-01-01 27644       + +
    308 EURRUBF EURRUBF 98.8 +0.11% 5 253 519.8 15:14:27 47 758 +1414 2100-01-01 27644       + +
    309 GLDRUBF GLDRUBF   6837.5 +0.08% 14 590 99.7 15:13:42 577 732 +3546 2100-01-01 27644       + +
    310 USDRUBF USDRUBF   92.25 -0.01% 40 761 3 763.6 15:14:39 372 154 +7616 2100-01-01 27644       + +
    311 GAZR-9.24 GZU4 16323 -0.72% 1 230 20.1 15:12:57 25 480 -200 2024-09-20 148 17 0.10% 0.25% + +
    312 TRNF-9.24 TNU4 1605 +0.25% 149 0.2 13:33:52 23 496 +238 2024-09-20 148 5 0.31% 0.76% + +
    313 MIX-9.24 MXU4 344525 -0.37% 71 24.5 15:10:20 1 536 +38 2024-09-19 147 1 121 0.33% 0.80% + +
    314 MXI-9.24 MMU4 3448 -0.27% 173 6.0 15:13:53 4 082 +18 2024-09-19 147 14 0.41% 1.00% + +
    315 RTKM-9.24 RTU4 9761 +0.32% 10 0.1 13:55:37 650 +16 2024-09-20 148 69 0.71% 1.73% + +
    316 LKOH-9.24 LKU4 78676 -0.17% 23 1.8 13:18:57 710 +26 2024-09-20 148 576 0.74% 1.79% + +
    317 ALRS-6.24 ALM4 7657 -0.33% 1 967 15.1 15:14:46 154 904 +682 2024-06-21 57 74 0.98% 6.16% + +
    318 PLZL-6.24 PZM4 137495 +1.42% 850 115.4 15:12:51 4 520 +102 2024-06-21 57 1 605 1.18% 7.46% + +
    319 PIKK-6.24 PIM4 8653 -0.64% 948 8.2 15:14:46 22 444 +346 2024-06-21 57 133 1.56% 9.86% + +
    320 OZON-6.24 OZM4 41341 +1.69% 1 522 62.7 15:12:41 10 594 +850 2024-06-21 57 681 1.67% 10.58% + +
    321 CNY-6.24 CRM4 12.88 +0.19% 1 815 583 23 370.6 15:15:05 31 353 632 -326870 2024-06-20 56 0 1.69% 10.84% + +
    322 MOEX-9.24 MEU4 22966 +2.28% 213 4.8 15:14:27 3 128 +10 2024-09-20 148 395 1.75% 4.26% + +
    323 POLY-6.24 POM4 3291 +0.85% 2 181 7.1 14:57:47 20 432 +594 2024-06-21 57 59 1.83% 11.53% + +
    324 HYDR-9.24 HYU4 7346 -0.47% 6 0.0 11:47:31 528 +8 2024-09-20 148 136 1.89% 4.59% + +
    325 Eu-6.24 EuM4 100359 +0.28% 38 919 3 906.0 15:15:06 1 892 918 -16972 2024-06-20 56 1 862 1.89% 12.15% + +
    326 YNDF-6.24 YNM4 42043 +0.98% 8 793 365.5 15:15:05 34 232 -48 2024-06-21 57 813 1.97% 12.45% + +
    327 SNGP-6.24 SGM4 68224 +0.16% 505 34.5 15:13:02 41 870 +24 2024-06-21 57 1 329 1.99% 12.55% + +
    328 Si-6.24 SiM4 93859 +0.06% 420 028 39 400.7 15:15:07 6 557 440 +53048 2024-06-20 56 1 829 1.99% 12.78% + +
    329 SPBE-6.24 SEM4   1060 +4.72% 25 0.0 12:51:19 636 +24 2024-06-21 57 21 2.02% 12.77% + +
    330 RUAL-6.24 RLM4   4393 +1.59% 6 956 30.1 15:15:04 38 176 +1204 2024-06-21 57 89 2.06% 12.99% + +
    331 MIX-12.24 MXZ4 350500 -0.26% 4 1.4 14:43:05 132 -2 2024-12-19 238 7 096 2.07% 3.13% + +
    332 AFKS-6.24 AKM4 26422 +0.35% 2 230 59.3 15:14:37 12 728 -144 2024-06-21 57 557 2.15% 13.60% + +
    333 MTLR-6.24 MCM4   27488 -1.47% 977 27.0 15:09:56 7 434 +304 2024-06-21 57 586 2.18% 13.76% + +
    334 SBRF-12.24 SRZ4 31502 +0.37% 57 1.8 13:30:55 5 434 +8 2024-12-20 239 681 2.21% 3.33% + +
    335 SIBN-6.24 SOM4   7705 -0.21% 362 2.8 13:54:18 40 712 -146 2024-06-21 57 185 2.45% 15.49% + +
    336 PHOR-6.24 PHM4   6794 -0.59% 872 5.9 15:13:36 10 100 -10 2024-06-21 57 165 2.49% 15.72% + +
    337 RUAL-9.24 RLU4   4413 +1.29% 31 0.1 15:09:49 2 380 0 2024-09-20 148 109 2.52% 6.13% + +
    338 SBPR-6.24 SPM4 31695 +0.1% 1 844 58.4 15:13:36 18 594 -346 2024-06-21 57 801 2.59% 16.38% + +
    339 SBRF-6.24 SRM4 31622 -0.05% 82 336 2 605.5 15:15:06 567 096 -11842 2024-06-21 57 801 2.60% 16.41% + +
    340 TATN-6.24 TTM4 73473 -0.37% 774 56.9 15:13:36 7 808 -258 2024-06-21 57 1 863 2.60% 16.43% + +
    341 AFLT-6.24 AFM4 5112 -0.55% 2 743 14.0 14:55:01 51 064 +1668 2024-06-21 57 130 2.61% 16.48% + +
    342 NOTK-6.24 NKM4 127657 -0.66% 387 49.5 15:12:17 5 650 +140 2024-06-21 57 3 277 2.63% 16.64% + +
    343 HYDR-6.24 HYM4 7402 -0.43% 733 5.5 15:09:09 18 500 -138 2024-06-21 57 192 2.66% 16.82% + +
    344 VTBR-6.24 VBM4 2440 +1.89% 172 951 417.7 15:15:03 1 278 520 -47220 2024-06-21 57 64 2.67% 16.88% + +
    345 SNGR-6.24 SNM4 34009 +0.3% 4 504 153.6 15:15:02 24 522 -728 2024-06-21 57 894 2.70% 17.05% + +
    346 ROSN-6.24 RNM4 59526 +0.7% 2 512 148.9 15:13:58 37 932 +1100 2024-06-21 57 1 571 2.71% 17.12% + +
    347 PLZL-9.24 PZU4 139629 +1.23% 36 5.0 14:34:07 358 +46 2024-09-20 148 3 739 2.75% 6.69% + +
    348 RTKM-6.24 RTM4 9959 +0.93% 5 737 56.9 15:12:32 54 936 +4766 2024-06-21 57 267 2.75% 17.40% + +
    349 MXI-12.24 MMZ4 3528.9 +0.4% 2 0.1 15:08:39 746 +2 2024-12-19 238 95 2.76% 4.18% + +
    350 GAZR-6.24 GZM4 16758 -0.2% 47 330 794.7 15:15:02 477 606 +7642 2024-06-21 57 452 2.77% 17.51% + +
    351 MTSI-6.24 MTM4 31693 +0.21% 1 424 45.2 15:15:06 16 340 +798 2024-06-21 57 858 2.78% 17.57% + +
    352 FEES-6.24 FSM4 12331 -0.57% 234 2.9 15:00:31 8 814 -2 2024-06-21 57 341 2.84% 17.96% + +
    353 ROSN-9.24 RNU4 59620 +0.41% 14 0.8 13:06:56 452 -2 2024-09-20 148 1 665 2.87% 6.99% + +
    354 TCSI-6.24 TIM4 31716 -0.64% 1 510 48.1 15:14:25 62 600 +1712 2024-06-21 57 896 2.91% 18.36% + +
    355 TATN-9.24 TTU4 73723 -0.27% 1 0.1 15:01:35 588 0 2024-09-20 148 2 113 2.95% 7.18% + +
    356 ALRS-9.24 ALU4 7809 -0.69% 67 0.5 14:37:13 3 480 +64 2024-09-20 148 226 2.98% 7.25% + +
    357 SMLT-6.24 SSM4   3866 -0.52% 4 375 16.9 15:14:17 95 672 -298 2024-06-21 57 112 2.98% 18.84% + +
    358 TRNF-6.24 TNM4 1649 +0.24% 3 767 6.2 15:15:06 281 940 -206 2024-06-21 57 49 3.06% 19.34% + +
    359 SIBN-9.24 SOU4   7780 -0.18% 3 0.0 20:27:15 1 600 +6 2024-09-20 148 260 3.45% 8.39% + +
    360 Eu-9.24 EuU4 101944 +0.27% 2 097 213.7 15:15:06 133 274 +1164 2024-09-19 147 3 447 3.50% 8.57% + +
    361 GMKN-9.24 GKU4 1631 -0.98% 10 520 17.3 15:15:06 292 740 -1354 2024-09-20 148 59 3.77% 9.16% + +
    362 AFKS-9.24 AKU4 26850 +0.36% 60 1.6 13:59:57 1 700 -12 2024-09-20 148 985 3.81% 9.26% + +
    363 CNY-9.24 CRU4 13.185 +0.08% 29 205 384.5 15:14:54 223 460 -14652 2024-09-19 147 1 4.09% 10.02% + +
    364 Si-9.24 SiU4 95970 +0.02% 6 918 663.5 15:15:06 223 820 +4636 2024-09-19 147 3 940 4.28% 10.48% + +
    365 MTLR-9.24 MCU4   28162 -1.16% 11 0.3 14:46:09 204 +6 2024-09-20 148 1 260 4.68% 11.39% + +
    366 SNGR-9.24 SNU4 34875 +0.36% 18 0.6 15:06:14 718 +10 2024-09-20 148 1 760 5.31% 12.93% + +
    367 PHOR-9.24 PHU4   6999 -0.11% 2 0.0 15:14:18 308 0 2024-09-20 148 370 5.58% 13.58% + +
    368 GAZR-12.24 GZZ4 17255 -0.46% 7 0.1 12:52:00 2 734 +6 2024-12-20 239 949 5.82% 8.77% + +
    369 VTBR-9.24 VBU4 2517 +0.95% 7 733 19.4 15:09:06 68 022 +2570 2024-09-20 148 141 5.91% 14.38% + +
    370 Si-12.24 SiZ4 97506 -0.11% 459 44.8 15:12:32 51 628 +2 2024-12-19 238 5 476 5.95% 9.00% + +
    371 CNY-12.24 CRZ4 13.49 -0.13% 326 4.4 14:18:31 9 632 +48 2024-12-19 238 1 6.50% 9.83% + +
    372 Eu-12.24 EuZ4 105004 +0.24% 97 10.2 15:14:23 450 +190 2024-12-19 238 6 507 6.61% 9.99% + +
    373 NOTK-9.24 NKU4 132681 -0.44% 5 0.7 12:06:54 110 +2 2024-09-20 148 8 301 6.67% 16.23% + +
    374 AFLT-9.24 AFU4 5321 -0.32% 18 0.1 12:38:04 4 344 0 2024-09-20 148 339 6.80% 16.55% + +
    375 Si-3.25 SiH5 98500 -0.41% 1 213 119.5 15:07:36 22 726 +1996 2025-03-20 329 6 470 7.03% 7.69% + +
    376 SMLT-9.24 SSU4   4030 -0.62% 22 0.1 11:15:44 3 392 +4 2024-09-20 148 276 7.35% 17.88% + +
    377 SBRF-3.25 SRH5 33187 -0.2% 12 0.4 11:14:47 2 674 +14 2025-03-21 330 2 366 7.68% 8.37% + +
    378 TCSI-9.24 TIU4 33218 -0.26% 10 0.3 12:52:56 4 814 +14 2024-09-20 148 2 398 7.78% 18.93% + +
    379 ROSN-12.24 RNZ4 62600 +0.67% 1 0.1 13:06:58 156 0 2024-12-20 239 4 645 8.01% 12.07% + +
    380 CNY-3.25 CRH5 13.775 -0.28% 33 0.5 15:05:03 1 840 +22 2025-03-20 329 1 8.75% 9.58% + +
    381 ALRS-12.24 ALZ4 8249 +0.44% 1 0.0 14:07:01 58 +2 2024-12-20 239 666 8.78% 13.23% + +
    382 Eu-3.25 EuH5 107599 -0.05% 1 0.1 09:00:31 64 0 2025-03-20 329 9 102 9.24% 10.11% + +
    383 GMKN-12.24 GKZ4 1720 0% 2 0.0 12:54:07 1 330 +2 2024-12-20 239 148 9.43% 14.20% + +
    384 Si-6.25 SiM5 101099 -0.2% 34 3.4 12:33:42 692 +22 2025-06-19 420 9 069 9.85% 8.45% + +
    385 CNY-6.25 CRM5 14.03 -0.5% 92 1.3 13:50:37 544 +58 2025-06-19 420 1 10.76% 9.23% + +
    386 GAZR-3.25 GZH5 18295 -0.08% 11 0.2 13:11:02 858 +20 2025-03-21 330 1 989 12.20% 13.31% + +
    387 AFLT-12.24 AFZ4 5600 -0.05% 28 0.2 14:59:09 3 038 +28 2024-12-20 239 618 12.40% 18.68% + +
    388 Si-9.25 SiU5 104000 0% 14 1.5 11:32:21 752 +14 2025-09-18 511 11 970 13.01% 9.16% + +
    389 CNY-9.25 CRU5 14.386 -0.49% 19 0.3 11:39:33 184 -6 2025-09-18 511 2 13.58% 9.56% + +
    390 Si-12.25 SiZ5 106264 -0.22% 3 0.3 14:15:40 94 -2 2025-12-18 602 14 234 15.47% 9.25% + +
    391 GAZR-6.25 GZM5 18962 +0.8% 5 0.1 12:46:17 204 +6 2025-06-20 421 2 656 16.29% 13.93% + +
    392 GAZR-12.25 GZZ5 20000 0% 1 0.0 21:26:13 278 -2 2025-12-19 603 3 694 22.65% 13.52% + +
    393 GAZR-3.26 GZH6 20592 -0.54% 19 0.4 12:34:45 116 +8 2026-03-20 694 4 286 26.28% 13.63% + +
    394 GAZR-6.26 GZM6 21850 -1.6% 1 0.0 20:16:37 176 -2 2026-06-19 785 5 544 34.00% 15.59% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.