Выделите область на графике, чтобы увеличить её

котировки Еврооблигаций: доходность, цена

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 15:06:02 RUS-28 2028-06-24 11.0 4.1% 12.75% 7.25% 175.75 22 906.7 63.75 2 0.7083 2017-06-24
2 16:18:34 GAZPR-34 2034-04-28 16.9 5.4% 8.63% 6.39% 135 4 060.0 43.13 2 13.8958 2017-10-28
3 18:42:34 PSB Fin-9 2021-07-30 4.1 4.8% 10.50% 8.67% 121.05 52.5 2 42.5833 2017-07-30
4 18:40:03 PSB-21 2021-03-17 3.7 4.3% 10.50% 8.68% 121 52.5 2 28.875 2017-09-17
5 18:45:12 RUS-30 2030-03-31 12.8 0.0% 15.84% 0.01% 120.2 1 094.9 0.04 2 0.009 2017-09-30
6 18:40:03 MMC-22 2022-10-14 5.3 3.9% 6.63% 5.87% 112.875 33.13 2 13.25 2017-10-14
7 14:16:17 PSB Fin-7 2019-11-06 2.4 4.7% 10.20% 9.09% 112.27 3 445.5 51 2 14.1667 2017-11-06
8 18:40:03 VEB FIN-25 2025-11-22 8.4 0.0% 6.80% 6.09% 111.6102 34 2 6.4222 2017-11-22
9 13:14:50 BCS SpPlc4 2018-12-11 1.5 0.0% 14.00% 15.77% 111 1 167.7 43.75 4 0 2017-09-11
10 18:40:03 GPN-23 2023-11-27 6.5 4.3% 6.00% 5.48% 109.4375 30 2 4.8333 2017-11-27
11 18:40:03 VEB-20 2020-07-09 3.1 3.7% 6.90% 6.33% 109.006 34.51 2 32.0176 2017-07-09
12 18:40:03 RUS-23 2023-09-16 6.3 3.4% 4.88% 900.69% 108.25 4875 2 2708.3333 2017-09-16
13 18:40:03 VEB-22 2022-07-05 5.0 4.2% 6.03% 5.58% 108 30.13 2 28.6188 2017-07-05
14 18:43:27 UBRDCapDes 2018-12-27 1.5 6.7% 12.00% 11.16% 107.4999 60 2 59.6667 2017-06-27
15 18:13:38 Veb-23 2023-11-21 6.4 4.6% 5.94% 5.54% 107.2 2 908.2 29.71 2 5.7769 2017-11-21
16 18:40:03 EVR-22 2022-01-31 4.6 0.0% 6.75% 6.31% 106.9 33.75 2 27.375 2017-07-31
17 18:40:03 RUS-20 2020-04-29 2.9 2.6% 5.00% 469.48% 106.5 2500 2 791.6667 2017-10-29
18 18:01:53 PGIL-20 2020-04-29 2.9 3.2% 5.63% 5.28% 106.4899 383.7 28.13 2 8.9063 2017-10-29
19 18:18:22 CBOM-18 2018-11-13 1.4 3.9% 8.70% 8.18% 106.4 1 148.7 43.5 2 10.3917 2017-11-13
20 18:40:03 RUS-18 2018-07-24 1.1 5.1% 11.00% 10.37% 106.1 55 2 46.4444 2017-07-24
21 18:40:03 TMK CAP-20 2020-04-03 2.8 0.0% 6.75% 6.37% 106 33.75 2 15.5625 2017-10-03
22 18:40:03 AKBars-18 2018-08-06 1.1 3.6% 8.00% 7.64% 104.75 40 2 31.1111 2017-08-06
23 18:23:07 BIN-19 2019-03-27 1.8 0.0% 8.50% 8.12% 104.7 3 402.8 42.5 2 21.0139 2017-09-27
24 18:40:03 RUS-26 2026-05-27 9.0 0.0% 4.75% 909.09% 104.5 4750 2 765.2778 2017-11-27
25 18:40:03 GPB-19USD 2019-09-05 2.2 2.8% 4.96% 4.75% 104.43 24.8 2 15.2933 2017-09-05
26 14:45:06 Sistema-19 2019-05-17 1.9 0.0% 6.95% 6.66% 104.2999 62.7 34.75 2 7.5292 2017-11-17
27 15:29:17 BCS SpPlc3 2019-07-12 2.1 0.0% 4.78% 5.77% 103.5 1 630.3 29.85 2 27.2135 2017-07-12
28 15:53:41 ВЭБ ПБО1Р3 2021-07-15 4.1 4.0% 4.89% 4.72% 103.5 2 550.2 24.43 2 21.21 2017-07-20
29 18:18:45 CBOM-21 2021-11-07 4.4 0.0% 5.88% 5.68% 103.5 186.8 29.38 2 7.9965 2017-11-07
30 16:57:00 CBOM-27 2027-10-05 10.3 0.0% 7.50% 7.27% 103.2001 805.5 37.5 2 16.875 2017-10-05
31 18:40:03 VEB FIN-17 2017-11-22 0.4 -1.7% 5.45% 5.29% 103 27.25 2 5.1472 2017-11-22
32 18:12:58 CBOM Finan 2018-02-01 0.6 0.0% 7.70% 7.50% 102.7 185.3 38.5 2 31.0139 2017-08-01
33 18:40:03 Novatek-22 2022-12-13 5.5 3.9% 4.42% 4.32% 102.4 22.11 2 1.5968 2017-12-13
34 18:40:03 GPN-22 2022-09-19 5.3 3.9% 4.38% 4.28% 102.25 21.88 2 11.7882 2017-09-19
35 18:40:03 РСЭКСМБ1Р1 2026-12-10 9.5 3.7% 4.79% 4.71% 101.7 23.93 2 0.53 2017-12-21 2018-12-20
36 18:40:03 ВЭБUSD1P-1 2025-07-17 8.1 2.9% 4.49% 4.41% 101.7 22.44 2 18.62 2017-07-27 2018-07-26
37 18:40:03 RSH-17 2017-12-27 0.5 2.2% 5.30% 5.22% 101.55 26.49 2 26.3428 2017-06-27
38 18:40:03 УрКа ПБО1B 2023-03-21 5.8 0.1% 6.26% 6.17% 101.5 31.32 2 16.52 2017-09-20 2017-09-20
39 18:40:03 УрКа ПБО2B 2023-03-23 5.8 0.1% 6.26% 6.17% 101.5 31.32 2 16.52 2017-09-20 2017-09-20
40 18:40:03 RosNef-22 2022-03-06 4.7 3.8% 4.20% 4.14% 101.45 21 2 12.8303 2017-09-06
41 18:40:03 RUS-19 2019-01-16 1.6 1.7% 3.50% 3500 2 3111.1111 2017-07-16
42 18:40:03 BCS SpPlc9 2027-04-04 9.8 0.0% 0.00% 0 0 0 0000-00-00
43 18:40:03 GAZ-20 2020-02-06 2.6 0.0% 3.85% 19.25 2 14.9722 2017-08-06
44 18:40:03 RUS-43 2043-09-16 26.3 0.0% 5.88% 5875 2 3263.8889 2017-09-16
45 18:40:03 PSB-perp 0000-00-00 0.0 0.0% 12.50% 62.5 2 31.9444 2017-09-24
46 18:40:03 BCS SpPlc5 2027-03-02 9.7 0.0% 1.90% 951.32 2 599.7458 2017-09-02
47 18:40:03 ВЭБЛзUSD10 2018-06-04 1.0 4.0% 3.99% 19.95 2 2.3 2017-12-04
48 18:40:03 PSB Fin-19 2019-10-19 2.3 4.2% 5.25% 26.25 2 9.7708 2017-10-19
49 18:40:03 Alliance20 2020-05-04 2.9 18.6% 7.00% 35 2 10.1111 2017-11-04
50 18:40:03 EuroChem17 2017-12-12 0.5 0.0% 5.13% 25.63 2 1.9931 2017-12-12
51 18:40:03 ВЭБЛзUSD14 2024-01-30 6.6 5.0% 4.93% 24.63 2 18.81 2017-08-08 2019-02-05
52 18:40:03 ВЭБЛзUSD13 2024-01-30 6.6 5.0% 4.93% 24.63 2 18.81 2017-08-08 2019-02-05
53 18:40:03 ВЭБЛзUSD12 2024-01-30 6.6 5.0% 4.93% 24.63 2 18.81 2017-08-08 2019-02-05
54 18:40:03 ВЭБЛзUSD11 2024-01-30 6.6 5.0% 4.93% 24.63 2 18.81 2017-08-08 2019-02-05
55 18:40:03 ВЭБЛизUSD9 2018-06-04 1.0 4.0% 3.99% 19.95 2 2.3 2017-12-04
56 18:40:03 ВЭБЛизUSD8 2018-06-04 1.0 4.0% 3.99% 19.95 2 2.3 2017-12-04
57 18:40:03 ВЭБЛизUSD7 2018-06-04 1.0 4.0% 3.99% 19.95 2 2.3 2017-12-04
58 18:40:03 ВЭБЛизUSD6 2017-10-17 0.3 5.5% 5.48% 27.42 2 10.4 2017-10-17
59 18:40:03 ВЭБЛизUSD5 2017-10-17 0.3 5.5% 5.48% 27.42 2 10.4 2017-10-17
60 18:40:03 ВЭБЛизUSD4 2017-06-30 0.0 5.5% 5.48% 27.42 2 26.82 2017-06-30
61 18:40:03 ВЭБЛизUSD3 2017-06-30 0.0 5.5% 5.48% 27.42 2 26.82 2017-06-30
62 18:40:03 ВЭБЛизUSD1 2017-06-30 0.0 5.5% 5.48% 27.42 2 26.82 2017-06-30
63 18:40:03 ВЭБ ПБО1Р8 2022-12-15 5.5 0.0% 4.24% 21.19 2 0.47 2017-12-21
64 18:40:03 GAZPR-37 2037-08-16 20.2 0.0% 7.29% 36.44 2 26.3178 2017-08-16
65 18:40:03 GPBFin 0000-00-00 0.0 0.0% 7.88% 39.38 2 13.3438 2017-10-25
66 18:40:03 VTB Eur 0000-00-00 0.0 0.0% 9.50% 47.5 2 5.2778 2017-12-06
67 18:40:03 OFCB-19 2019-04-26 1.8 0.0% 10.00% 50 2 16.6667 2017-10-26
68 18:40:03 RUS-42 2042-04-04 24.9 0.0% 5.63% 5625 2 2562.5 2017-10-04
69 18:40:03 RUS-22 2022-04-04 4.8 0.0% 4.50% 4500 2 2050 2017-10-04
70 18:40:03 ALFA -21 2021-04-28 3.9 0.0% 7.75% 38.75 2 12.4861 2017-10-28
71 18:40:03 TMK CAPITA 2018-01-27 0.6 0.0% 7.75% 38.75 2 32.0764 2017-07-27
72 18:40:03 ALFA-17 2017-09-25 0.3 -7.8% 7.88% 39.38 2 19.9063 2017-09-25
73 18:40:03 GAZPR-19 2019-04-23 1.8 2.3% 9.25% 46.25 2 16.1875 2017-10-23
74 18:40:03 EVRAZ-18 2018-04-24 0.8 0.0% 9.50% 47.5 2 16.3611 2017-10-24
75 18:40:03 GAZCAP-18 2018-04-11 0.8 0.7% 8.15% 40.73 2 16.9708 2017-10-11
76 18:40:03 ВЭБЛизUSD2 2017-06-30 0.0 5.5% 5.48% 27.42 2 26.82 2017-06-30