|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
07:42:17 |
UZSRUB_TOM |
|
72.99 |
+0.39% |
0.0 |
+ |
+ |
09:56:06 |
KZTRUB_TOD |
|
20.78 |
-0.48% |
0.0 |
+ |
+ |
10:22:59 |
BYNRUB_TOD |
|
28.5275 |
-0.22% |
1.2 |
+ |
+ |
10:45:07 |
KGSRUB_TOM |
|
103.1 |
+0.1% |
0.0 |
+ |
+ |
10:47:07 |
USDAMD_TOM |
|
385 |
-1.79% |
0.0 |
+ |
+ |
10:54:47 |
TRYRUB_TOD |
|
2.855 |
-1.89% |
0.0 |
+ |
+ |
10:58:52 |
HKDRUB_TOD |
|
11 |
-3.01% |
0.0 |
+ |
+ |
11:03:54 |
EURUSD_TOD |
|
1.071 |
+0.3% |
0.5 |
+ |
+ |
11:06:35 |
USDKZT_TOM |
|
443.68 |
+0.56% |
1.0 |
+ |
+ |
11:15:20 |
HKDRUB_TOM |
|
11.39 |
-0.29% |
0.1 |
+ |
+ |
11:18:16 |
TRYRUB_TOM |
|
2.826 |
-0.67% |
3.4 |
+ |
+ |
11:20:03 |
SLVRUB_TOM |
|
114.53 |
+0.82% |
0.2 |
+ |
+ |
11:22:38 |
KZTRUB_TOM |
|
20.755 |
-0.57% |
4.3 |
+ |
+ |
11:22:41 |
GLDRUB_TOM |
|
6817.7 |
-0.47% |
0.7 |
+ |
+ |
11:23:04 |
BYNRUB_TOM |
|
28.555 |
-0.09% |
1.1 |
+ |
+ |
11:23:25 |
EURUSD_TOM |
|
1.0715 |
+0.22% |
98.9 |
+ |
+ |
11:23:26 |
AMDRUB_TOM |
|
24.0775 |
-1.71% |
0.3 |
+ |
+ |
11:23:43 |
USDCNY_TOM |
|
7.2717 |
-0.17% |
245.1 |
+ |
+ |
11:24:07 |
USDRUB_TOD |
|
92.025 |
-0.3% |
160.6 |
+ |
+ |
11:24:10 |
USDRUB_TOM |
|
92.06 |
-0.2% |
295.6 |
+ |
+ |
11:24:11 |
CNYRUB_TOD |
|
12.657 |
-0.17% |
256.5 |
+ |
+ |
11:24:11 |
EURRUB_TOD |
|
98.6025 |
-0.27% |
198.8 |
+ |
+ |
11:24:13 |
CNYRUB_TOM |
|
12.6605 |
-0.11% |
546.2 |
+ |
+ |
11:24:13 |
EURRUB_TOM |
|
98.65 |
-0.1% |
199.0 |
+ |
+ |
Свопы |
09:01:59 |
AMD_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
10:21:56 |
BYN_TODTOM |
|
0.0041 |
0% |
0.8 |
+ |
+ |
10:22:44 |
GLD_TODTOM |
|
2.7282 |
-9.66% |
18.9 |
+ |
+ |
10:38:05 |
KZT_TODTOM |
|
-0.003 |
0% |
0.2 |
+ |
+ |
10:48:09 |
HKD_TODTOM |
|
0.005936 |
-0.07% |
0.1 |
+ |
+ |
10:54:54 |
TRY_TODTOM |
|
-0.000779 |
0% |
0.8 |
+ |
+ |
10:59:44 |
HKDRUB_TMS |
|
11.4497 |
0% |
0.0 |
+ |
+ |
11:11:04 |
CNY_TOM1M |
|
0.1197 |
-1.56% |
6.9 |
+ |
+ |
11:14:41 |
BYNRUB_TMS |
|
28.5 |
-0.15% |
0.0 |
+ |
+ |
11:20:54 |
CNYRUB_TMS |
|
12.69 |
-0.31% |
0.0 |
+ |
+ |
11:22:20 |
EUR_TODTOM |
|
0.0465 |
-21.72% |
547.0 |
+ |
+ |
11:22:51 |
USD_TODTOM |
|
0.0346 |
-13.28% |
765.5 |
+ |
+ |
11:23:37 |
USDRUB_TMS |
|
92.01 |
-0.44% |
0.1 |
+ |
+ |
11:23:47 |
EURRUB_TMS |
|
98.51 |
-0.31% |
0.3 |
+ |
+ |
11:24:11 |
CNY_TODTOM |
|
0.00428 |
+20.9% |
1 635.2 |
+ |
+ |