|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
16:45:00 |
UZSRUB_TOM |
|
73.0225 |
-0.97% |
0.0 |
+ |
+ |
18:59:09 |
USDRUB_TOM |
|
92.5 |
+0.21% |
1 366.9 |
+ |
+ |
17:44:00 |
USDRUB_TOD |
|
92.525 |
+0.46% |
326.9 |
+ |
+ |
16:40:14 |
USDKZT_TOM |
|
447.95 |
+0.36% |
11.1 |
+ |
+ |
18:58:14 |
USDCNY_TOM |
|
7.2729 |
-0.22% |
947.7 |
+ |
+ |
14:53:00 |
USDCNY_TOD |
|
7.275 |
+0.25% |
0.2 |
+ |
+ |
18:51:11 |
TRYRUB_TOM |
|
2.856 |
+0.46% |
11.4 |
+ |
+ |
18:59:09 |
SLVRUB_TOM |
|
80.5 |
+0.68% |
0.4 |
+ |
+ |
18:59:43 |
KZTRUB_TOM |
|
20.71 |
+0.44% |
10.8 |
+ |
+ |
18:36:44 |
KGSRUB_TOM |
|
104.025 |
+0.41% |
0.0 |
+ |
+ |
18:55:57 |
HKDRUB_TOM |
|
11.573 |
-0.16% |
0.5 |
+ |
+ |
10:20:00 |
HKDRUB_TOD |
|
11.55 |
0% |
0.0 |
+ |
+ |
18:59:10 |
GLDRUB_TOM |
|
6654.8 |
+1.45% |
8.3 |
+ |
+ |
18:49:08 |
EURUSD_TOM |
|
1.0801 |
-0.08% |
81.0 |
+ |
+ |
14:58:21 |
EURUSD_TOD |
|
1.0782 |
-0.29% |
1.5 |
+ |
+ |
18:58:49 |
EURRUB_TOM |
|
99.9875 |
+0.09% |
496.3 |
+ |
+ |
14:59:50 |
EURRUB_TOD |
|
99.45 |
-0.49% |
179.2 |
+ |
+ |
18:59:52 |
CNYRUB_TOM |
|
12.714 |
+0.41% |
1 596.9 |
+ |
+ |
17:44:53 |
CNYRUB_TOD |
|
12.7135 |
+0.49% |
1 115.3 |
+ |
+ |
18:36:40 |
BYNRUB_TOM |
|
28.4 |
+0.32% |
1.1 |
+ |
+ |
14:02:05 |
BYNRUB_TOD |
|
28.345 |
-0.26% |
0.3 |
+ |
+ |
18:59:34 |
AMDRUB_TOM |
|
23.9 |
-2.44% |
1.7 |
+ |
+ |
Свопы |
18:57:17 |
USDRUB_TMS |
|
92.5475 |
+0.32% |
0.2 |
+ |
+ |
17:58:57 |
USD_TODTOM |
|
0.0295 |
-10.33% |
1 558.1 |
+ |
+ |
10:01:03 |
TRY_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
11:08:28 |
KZT_TODTOM |
|
-0.003 |
-400% |
1.1 |
+ |
+ |
18:42:19 |
HKDRUB_TMS |
|
11.5101 |
+2.65% |
0.0 |
+ |
+ |
11:37:21 |
HKD_TODTOM |
|
0.031787 |
0% |
8.1 |
+ |
+ |
14:32:43 |
GLD_TODTOM |
|
2.5373 |
+0.4% |
19.9 |
+ |
+ |
07:36:15 |
EURUSDTDTM |
|
0 |
0% |
0.3 |
+ |
+ |
18:59:14 |
EURRUB_TMS |
|
99.7275 |
-0.13% |
1.1 |
+ |
+ |
15:08:19 |
EUR_TODTOM |
|
0.2241 |
+409.32% |
762.1 |
+ |
+ |
18:57:07 |
CNYRUB_TMS |
|
12.707 |
-1.03% |
0.0 |
+ |
+ |
11:39:35 |
CNY_TOM1W |
|
0.04 |
-13.04% |
34.9 |
+ |
+ |
17:58:54 |
CNY_TODTOM |
|
0.00536 |
+2.88% |
4 305.6 |
+ |
+ |
18:04:16 |
BYNRUB_TMS |
|
28.35 |
+0.21% |
0.0 |
+ |
+ |
09:59:43 |
AMD_TODTOM |
|
0 |
0% |
0.3 |
+ |
+ |