Инструм. Цена Изм, % Объем, млн $
16:45:00 UZSRUB_TOM 73.0225 -0.97% 0.0 + +
18:59:09 USDRUB_TOM 92.5 +0.21% 1 366.9 + +
17:44:00 USDRUB_TOD 92.525 +0.46% 326.9 + +
16:40:14 USDKZT_TOM 447.95 +0.36% 11.1 + +
18:58:14 USDCNY_TOM 7.2729 -0.22% 947.7 + +
14:53:00 USDCNY_TOD 7.275 +0.25% 0.2 + +
18:51:11 TRYRUB_TOM 2.856 +0.46% 11.4 + +
18:59:09 SLVRUB_TOM 80.5 +0.68% 0.4 + +
18:59:43 KZTRUB_TOM 20.71 +0.44% 10.8 + +
18:36:44 KGSRUB_TOM 104.025 +0.41% 0.0 + +
18:55:57 HKDRUB_TOM 11.573 -0.16% 0.5 + +
10:20:00 HKDRUB_TOD 11.55 0% 0.0 + +
18:59:10 GLDRUB_TOM 6654.8 +1.45% 8.3 + +
18:49:08 EURUSD_TOM 1.0801 -0.08% 81.0 + +
14:58:21 EURUSD_TOD 1.0782 -0.29% 1.5 + +
18:58:49 EURRUB_TOM 99.9875 +0.09% 496.3 + +
14:59:50 EURRUB_TOD 99.45 -0.49% 179.2 + +
18:59:52 CNYRUB_TOM 12.714 +0.41% 1 596.9 + +
17:44:53 CNYRUB_TOD 12.7135 +0.49% 1 115.3 + +
18:36:40 BYNRUB_TOM 28.4 +0.32% 1.1 + +
14:02:05 BYNRUB_TOD 28.345 -0.26% 0.3 + +
18:59:34 AMDRUB_TOM 23.9 -2.44% 1.7 + +
Свопы
18:57:17 USDRUB_TMS 92.5475 +0.32% 0.2 + +
17:58:57 USD_TODTOM 0.0295 -10.33% 1 558.1 + +
10:01:03 TRY_TODTOM 0 0% 0.2 + +
11:08:28 KZT_TODTOM -0.003 -400% 1.1 + +
18:42:19 HKDRUB_TMS 11.5101 +2.65% 0.0 + +
11:37:21 HKD_TODTOM 0.031787 0% 8.1 + +
14:32:43 GLD_TODTOM 2.5373 +0.4% 19.9 + +
07:36:15 EURUSDTDTM 0 0% 0.3 + +
18:59:14 EURRUB_TMS 99.7275 -0.13% 1.1 + +
15:08:19 EUR_TODTOM 0.2241 +409.32% 762.1 + +
18:57:07 CNYRUB_TMS 12.707 -1.03% 0.0 + +
11:39:35 CNY_TOM1W 0.04 -13.04% 34.9 + +
17:58:54 CNY_TODTOM 0.00536 +2.88% 4 305.6 + +
18:04:16 BYNRUB_TMS 28.35 +0.21% 0.0 + +
09:59:43 AMD_TODTOM 0 0% 0.3 + +