Котировки корпоративных облигаций в валюте, Московская биржа
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
| № | Имя | Валюта | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Рейтинг | Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | НорНикБ1P8 | USD | 23.02.2030 | 4.1 | 5.6% | 8.0% | 8.0% | AAA | 100.29 | 742 554.5 ₽ | 18:40:52 | 0.66 $ | 12 | 43.9 ₽ | 14.02.2026 | 23.03.2026 | + | + | |
| 2 | РЖДЗО261ФР | CHF | 12.03.2026 | 0.1 | 7.3% | 0.8% | 0.8% | AAA | 99.49 | 421 617.2 ₽ | 18:15:41 | 42 ₣ | 1 | 3 789.3 ₽ | 12.03.2026 | - | + | + | |
| 3 | РФ ЗО 35 Д | USD | 28.03.2035 | 9.2 | 6.7% | 5.1% | 5.7% | - | 90.00 | 277 285.8 ₽ | 16:23:19 | 5100 $ | 2 | 288 182.0 ₽ | 28.03.2026 | - | + | + | |
| 4 | НорНик1P11 | CNY | 25.05.2030 | 4.3 | 5.2% | 7.0% | 6.9% | AAA | 101.45 | 250 265.4 ₽ | 18:39:23 | 5.75 ¥ | 12 | 53.2 ₽ | 15.02.2026 | 19.11.2026 | + | + | |
| 5 | Газпн3P12R | CNY | 14.12.2026 | 0.8 | 6.4% | 7.7% | 7.7% | AAA | 101.20 | 223 669.6 ₽ | 17:48:43 | 19.32 ¥ | 4 | 134.4 ₽ | 16.03.2026 | - | + | + | |
| 6 | ГазКЗ-34Д | USD | 28.04.2034 | 8.2 | 7.5% | 8.6% | 8.1% | AAA | 106.91 | 178 454.4 ₽ | 18:42:21 | 43.13 $ | 2 | 1 883.2 ₽ | 28.04.2026 | - | + | + | |
| 7 | СибурХ1Р03 | USD | 02.08.2028 | 2.5 | 6.9% | 9.6% | 9.0% | AAA | 106.67 | 155 951.9 ₽ | 18:42:53 | 0.79 $ | 12 | 52.4 ₽ | 14.02.2026 | - | + | + | |
| 8 | ВЭБ2Р-54В | USD | 31.08.2030 | 4.6 | 7.4% | 7.2% | 7.2% | AAA | 100.00 | 151 827.9 ₽ | 18:36:55 | 5.88 $ | 12 | 256.6 ₽ | 23.02.2026 | - | + | + | |
| 9 | НОВАТЭК1Р5 | USD | 11.01.2030 | 3.9 | 7.3% | 7.0% | 7.0% | AAA | 99.64 | 141 263.2 ₽ | 18:37:58 | 5.75 $ | 12 | 133.3 ₽ | 03.03.2026 | - | + | + | |
| 10 | РФ ЗО 28 Д | USD | 24.06.2028 | 2.4 | 5.1% | 12.8% | 10.9% | - | 117.10 | 127 290.5 ₽ | 18:29:49 | 63.75 $ | 2 | 1 255.2 ₽ | 24.06.2026 | - | + | + | |
| 11 | РФ ЗО 32 Е | EUR | 20.11.2032 | 6.8 | 6.8% | 1.9% | 2.5% | - | 74.00 | 114 772.6 ₽ | 18:28:59 | 1850 € | 1 | 37 840.2 ₽ | 20.11.2026 | - | + | + | |
| 12 | НорНик1P14 | USD | 26.08.2029 | 3.6 | 7.2% | 6.4% | 6.6% | AAA | 98.44 | 110 783.5 ₽ | 18:43:10 | 0.53 $ | 12 | 36.2 ₽ | 13.02.2026 | - | + | + | |
| 13 | СибурХ1Р08 | USD | 08.08.2030 | 4.5 | 7.2% | 6.7% | 6.8% | AAA | 99.10 | 95 957.2 ₽ | 18:39:15 | 0.55 $ | 12 | 13.9 ₽ | 02.03.2026 | - | + | + | |
| 14 | НОВАТЭК1Р3 | USD | 27.02.2028 | 2.1 | 7.0% | 9.4% | 8.9% | AAA | 104.90 | 88 227.0 ₽ | 18:43:22 | 0.77 $ | 12 | 6.2 ₽ | 09.03.2026 | - | + | + | |
| 15 | ГазКап3P14 | USD | 08.05.2029 | 3.3 | 7.4% | 7.3% | 7.2% | AAA | 100.25 | 83 151.6 ₽ | 18:39:57 | 5.96 $ | 12 | 260.4 ₽ | 23.02.2026 | - | + | + | |
| 16 | РФ ЗО 36 Е | EUR | 27.05.2036 | 10.3 | 6.8% | 2.7% | 3.8% | - | 70.23 | 77 300.0 ₽ | 17:48:12 | 2650 € | 1 | 171 202.1 ₽ | 27.05.2026 | - | + | + | |
| 17 | ФосАгро2П2 | CNY | 12.08.2026 | 0.5 | 7.1% | 10.4% | 10.2% | AAA | 101.75 | 72 994.0 ₽ | 18:30:16 | 8.55 ¥ | 12 | 85.4 ₽ | 13.02.2026 | - | + | + | |
| 18 | Атомэнпр06 | USD | 13.07.2029 | 3.4 | 7.2% | 7.2% | 7.1% | AAA | 100.70 | 66 812.2 ₽ | 18:37:43 | 17.95 $ | 4 | 379.9 ₽ | 17.04.2026 | - | + | + | |
| 19 | ГазКЗ-37Д | USD | 16.08.2037 | 11.6 | 7.4% | 7.2% | 7.3% | AAA | 99.33 | 60 687.5 ₽ | 18:44:56 | 36.44 $ | 2 | 2 714.6 ₽ | 16.02.2026 | - | + | + | |
| 20 | РФ ЗО 29 Д | USD | 21.03.2029 | 3.1 | 5.9% | 4.4% | 4.6% | - | 96.00 | 59 159.3 ₽ | 17:11:18 | 4375 $ | 2 | 260 324.6 ₽ | 21.03.2026 | - | + | + | |
| 21 | ОФЗ 33 CNY | CNY | 01.06.2033 | 7.3 | 6.5% | 7.0% | 6.8% | - | 103.39 | 51 726.2 ₽ | 18:37:49 | 352.88 ¥ | 2 | 1 363.2 ₽ | 10.06.2026 | - | + | + | |
| 22 | НорНикЗ26Д | USD | 27.10.2026 | 0.7 | 6.9% | 2.8% | 2.9% | AAA | 97.29 | 49 241.7 ₽ | 15:42:23 | 14 $ | 2 | 617.2 ₽ | 27.04.2026 | - | + | + | |
| 23 | РФ ЗО 27 Д | USD | 23.06.2027 | 1.4 | 4.4% | 4.3% | 4.3% | - | 99.84 | 46 132.6 ₽ | 13:29:01 | 4250 $ | 2 | 85 508.4 ₽ | 23.06.2026 | - | + | + | |
| 24 | ГТЛК ЗО27Д | USD | 10.03.2027 | 1.1 | 9.5% | 4.7% | 4.9% | AA- | 95.37 | 40 021.3 ₽ | 18:14:41 | 23.25 $ | 2 | 1 493.3 ₽ | 10.03.2026 | - | + | + | |
| 25 | ГазКЗ-26Е | EUR | 21.03.2026 | 0.1 | 2.5% | 2.5% | 2.5% | AAA | 100.00 | 36 872.3 ₽ | 18:43:20 | 25 € | 1 | 2 033.0 ₽ | 21.03.2026 | - | + | + | |
| 26 | Сегежа3P7R | CNY | 18.02.2027 | 1.0 | 20.3% | 13.0% | 13.7% | BB- | 94.80 | 35 626.0 ₽ | 18:42:12 | 1.07 ¥ | 12 | 6.8 ₽ | 23.02.2026 | - | + | + | |
| 27 | Полюс Б1P2 | CNY | 24.08.2027 | 1.5 | 6.7% | 3.8% | 4.0% | AAA | 96.03 | 33 333.8 ₽ | 18:29:56 | 18.95 ¥ | 2 | 194.2 ₽ | 24.02.2026 | - | + | + | |
| 28 | ГазКЗ-28Д | USD | 06.02.2028 | 2.0 | 7.3% | 5.0% | 5.2% | AAA | 95.80 | 33 261.3 ₽ | 18:11:04 | 24.75 $ | 2 | 42.4 ₽ | 06.08.2026 | - | + | + | |
| 29 | ГазКЗ-27Е | EUR | 17.02.2027 | 1.0 | 6.1% | 1.5% | 1.6% | AAA | 95.55 | 32 277.3 ₽ | 18:39:24 | 15 € | 1 | 1 339.3 ₽ | 17.02.2026 | - | + | + | |
| 30 | РФ ЗО 26 Д | USD | 27.05.2026 | 0.3 | 4.9% | 4.8% | 4.8% | - | 100.00 | 30 821.6 ₽ | 18:23:50 | 4750 $ | 2 | 148 436.1 ₽ | 27.05.2026 | - | + | + | |
| 31 | ЕврХол3P05 | USD | 07.11.2028 | 2.8 | 7.7% | 8.3% | 8.1% | AA | 102.00 | 29 797.0 ₽ | 18:13:14 | 0.68 $ | 12 | 33.1 ₽ | 21.02.2026 | - | + | + | |
| 32 | ТМК ЗО2027 | USD | 12.02.2027 | 1.0 | 12.9% | 4.3% | 4.6% | A+ | 92.30 | 28 947.6 ₽ | 18:44:00 | 21.5 $ | 2 | 1 638.2 ₽ | 12.02.2026 | - | + | + | |
| 33 | ГазКЗ-30Д | USD | 25.02.2030 | 4.1 | 7.5% | 3.2% | 3.8% | AAA | 85.57 | 28 308.0 ₽ | 18:34:15 | 16.25 $ | 2 | 1 148.1 ₽ | 25.02.2026 | - | + | + | |
| 34 | НОВАТЭК1Р2 | USD | 16.05.2029 | 3.3 | 7.1% | 6.3% | 6.4% | AAA | 98.08 | 25 849.3 ₽ | 18:42:49 | 1.56 $ | 4 | 109.4 ₽ | 18.02.2026 | - | + | + | |
| 35 | ЕврХол3P03 | USD | 08.03.2027 | 1.1 | 7.6% | 9.5% | 9.3% | AA | 102.24 | 25 154.8 ₽ | 18:16:00 | 0.78 $ | 12 | 57.8 ₽ | 11.02.2026 | - | + | + | |
| 36 | ОФЗ 29 CNY | CNY | 28.02.2029 | 3.1 | 5.5% | 6.0% | 5.9% | - | 101.60 | 22 510.1 ₽ | 18:43:21 | 141.37 ¥ | 4 | 1 168.5 ₽ | 04.03.2026 | - | + | + | |
| 37 | ГазКЗ-29Д | USD | 27.01.2029 | 3.0 | 7.4% | 3.0% | 3.4% | AAA | 88.50 | 21 174.8 ₽ | 18:05:53 | 14.75 $ | 2 | 82.4 ₽ | 27.07.2026 | - | + | + | |
| 38 | ГТЛК ЗО26Д | USD | 18.02.2026 | 0.0 | 5.0% | 4.9% | 4.9% | AA- | 100.00 | 19 445.6 ₽ | 17:52:18 | 24.75 $ | 2 | 1 822.3 ₽ | 18.02.2026 | - | + | + | |
| 39 | Газпнф5P1R | USD | 29.03.2029 | 3.1 | 7.2% | 7.5% | 7.4% | AAA | 101.50 | 19 417.7 ₽ | 17:56:11 | 6.16 $ | 12 | 427.6 ₽ | 13.02.2026 | - | + | + | |
| 40 | ЮГК 1P4 | USD | 22.02.2027 | 1.0 | 8.0% | 10.6% | 10.3% | AA | 102.85 | 18 211.4 ₽ | 18:43:21 | 0.87 $ | 12 | 29.3 ₽ | 27.02.2026 | - | + | + | |
| 41 | ОФЗ 29 CNY | CNY | 28.02.2029 | 3.1 | 5.7% | 6.0% | 5.9% | - | 101.15 | 17 946.5 ¥ | 18:43:17 | 141.37 ¥ | 4 | 105.2 ¥ | 04.03.2026 | - | + | + | |
| 42 | ДФФ ЗО28 | USD | 08.02.2028 | 2.0 | 18.4% | 5.4% | 6.7% | BBB+ | 80.15 | 17 569.3 ₽ | 18:43:04 | 26.75 $ | 2 | 23.1 ₽ | 08.08.2026 | - | + | + | |
| 43 | Акрон Б1P7 | CNY | 04.03.2027 | 1.1 | 7.9% | 10.5% | 10.3% | AA | 102.19 | 17 317.1 ₽ | 18:36:26 | 8.63 ¥ | 12 | 9.6 ₽ | 09.03.2026 | 04.03.2027 | + | + | |
| 44 | RUS-27 | USD | 23.06.2027 | 1.4 | 4.7% | 4.3% | 4.3% | - | 99.38 | 15 315.3 ₽ | 10:45:20 | 4250 $ | 2 | 85 508.4 ₽ | 23.06.2026 | - | + | + | |
| 45 | ГазКап3P13 | USD | 02.05.2028 | 2.2 | 7.1% | 7.7% | 7.5% | AAA | 101.70 | 15 307.3 ₽ | 17:54:11 | 6.29 $ | 12 | 452.3 ₽ | 12.02.2026 | - | + | + | |
| 46 | БорецКЗО26 | USD | 17.09.2026 | 0.6 | 18.7% | 6.0% | 6.5% | A- | 93.51 | 14 148.7 ₽ | 18:45:03 | 30 $ | 2 | 1 836.2 ₽ | 17.03.2026 | - | + | + | |
| 47 | Акрон Б1P9 | USD | 12.11.2029 | 3.8 | 7.3% | 7.8% | 7.6% | AA | 101.69 | 14 019.8 ₽ | 18:39:32 | 6.37 $ | 12 | 147.2 ₽ | 03.03.2026 | - | + | + | |
| 48 | НОВАТЭК1Р4 | USD | 29.05.2030 | 4.3 | 7.4% | 7.5% | 7.4% | AAA | 101.15 | 12 735.3 ₽ | 18:30:28 | 6.16 $ | 12 | 332.9 ₽ | 19.02.2026 | - | + | + | |
| 49 | ОФЗ 33 CNY | CNY | 01.06.2033 | 7.3 | 6.7% | 7.0% | 6.8% | - | 102.25 | 12 049.1 ¥ | 18:23:27 | 352.88 ¥ | 2 | 122.7 ¥ | 10.06.2026 | - | + | + | |
| 50 | ГазКЗ-28Е | EUR | 17.11.2028 | 2.8 | 6.3% | 1.9% | 2.1% | AAA | 89.00 | 11 945.3 ₽ | 17:48:38 | 18.5 € | 1 | 392.4 ₽ | 17.11.2026 | - | + | + | |
| 51 | ПИК К 1P5 | USD | 19.11.2026 | 0.8 | 8.8% | 5.6% | 5.8% | AA- | 97.79 | 11 187.9 ₽ | 18:40:34 | 27.89 $ | 2 | 985.5 ₽ | 19.05.2026 | - | + | + | |
| 52 | ПолиплП2Б8 | CNY | 22.01.2027 | 1.0 | 13.7% | 14.0% | 13.9% | A | 100.98 | 10 803.7 ₽ | 18:44:16 | 1.15 ¥ | 12 | 6.0 ₽ | 26.02.2026 | - | + | + | |
| 53 | Акрон Б2P2 | CNY | 20.09.2028 | 2.6 | 7.1% | 6.8% | 6.8% | AA | 99.80 | 10 799.3 ₽ | 18:42:06 | 5.59 ¥ | 12 | 14.4 ₽ | 05.03.2026 | - | + | + | |
| 54 | СКФ ЗО2028 | USD | 26.04.2028 | 2.2 | 7.3% | 3.9% | 4.1% | AAA | 93.40 | 10 722.4 ₽ | 16:49:29 | 19.25 $ | 2 | 856.8 ₽ | 26.04.2026 | - | + | + | |
| 55 | ГПБ Т2-04Д | USD | 14.05.2032 | 6.3 | 7.5% | 4.5% | 5.2% | AA+ | 86.00 | 9 940.0 ₽ | 17:38:38 | 3365.75 $ | 2 | 115 423.0 ₽ | 22.05.2026 | 21.05.2027 | + | + | |
| 56 | АЛРОСА1Р3 | USD | 24.04.2026 | 0.2 | 5.4% | 6.7% | 6.7% | AAA | 100.29 | 9 607.6 ₽ | 17:56:06 | 0.55 $ | 12 | 23.9 ₽ | 23.02.2026 | - | + | + | |
| 57 | ГазКЗ-27Д | USD | 23.03.2027 | 1.1 | 5.4% | 5.0% | 5.0% | AAA | 99.59 | 9 494.6 ₽ | 18:42:07 | 24.75 $ | 2 | 1 451.7 ₽ | 23.03.2026 | - | + | + | |
| 58 | RUS-28 | USD | 24.06.2028 | 2.4 | 5.0% | 12.9% | 11.0% | - | 117.04 | 8 838.5 ₽ | 18:37:10 | 63.75 $ | 2 | 1 255.3 ₽ | 24.06.2026 | - | + | + | |
| 59 | РУСАЛ 1Р12 | CNY | 23.03.2026 | 0.1 | 7.8% | 10.9% | 10.9% | A+ | 100.38 | 8 379.8 ₽ | 18:39:00 | 8.96 ¥ | 12 | 63.0 ₽ | 21.02.2026 | - | + | + | |
| 60 | МКБ ЗО2027 | USD | 05.10.2027 | 1.7 | 17.4% | 7.5% | 8.7% | BB | 86.84 | 7 914.4 ₽ | 17:49:07 | 37.5 $ | 2 | 2 006.5 ₽ | 05.04.2026 | - | + | + | |
| 61 | УралСт1Р04 | USD | 28.11.2027 | 1.8 | 33.0% | 12.8% | 16.4% | BB- | 77.70 | 7 799.0 ₽ | 18:34:51 | 1.05 $ | 12 | 10.8 ₽ | 08.03.2026 | - | + | + | |
| 62 | ФосАгро2П3 | USD | 18.09.2027 | 1.6 | 6.4% | 7.5% | 7.3% | AAA | 101.99 | 7 577.9 ₽ | 17:21:38 | 6.16 $ | 12 | 237.3 ₽ | 25.02.2026 | - | + | + | |
| 63 | ГазКап3P19 | CNY | 30.08.2027 | 1.6 | 6.9% | 6.4% | 6.4% | AAA | 99.60 | 7 557.1 ₽ | 17:45:35 | 5.26 ¥ | 12 | 7.8 ₽ | 08.03.2026 | - | + | + | |
| 64 | ПолиплП2Б3 | USD | 11.03.2027 | 1.1 | 13.3% | 13.7% | 13.6% | A | 101.25 | 6 520.1 ₽ | 18:37:16 | 1.13 $ | 12 | 75.5 ₽ | 14.02.2026 | - | + | + | |
| 65 | ЛУКОЙЛ 27 | USD | 26.04.2027 | 1.2 | 5.4% | 2.8% | 2.9% | AAA | 97.05 | 6 506.0 ₽ | 17:59:49 | 14 $ | 2 | 623.4 ₽ | 26.04.2026 | 26.10.2026 | + | + | |
| 66 | ПолипП2Б12 | USD | 04.11.2027 | 1.7 | 13.2% | 12.5% | 12.5% | A | 100.10 | 6 136.0 ₽ | 18:34:28 | 1.03 $ | 12 | 74.0 ₽ | 12.02.2026 | - | + | + | |
| 67 | РЖДЗО282ФР | CHF | 03.04.2028 | 2.2 | 7.2% | 1.2% | 1.4% | AAA | 88.50 | 6 115.6 ₽ | 18:07:24 | 59.75 ₣ | 1 | 5 044.8 ₽ | 03.04.2026 | 03.04.2027 | + | + | |
| 68 | Сегежа3P7R | CNY | 18.02.2027 | 1.0 | 19.9% | 13.0% | 13.7% | BB- | 95.15 | 6 102.6 ¥ | 18:42:18 | 1.07 ¥ | 12 | 0.6 ¥ | 23.02.2026 | - | + | + | |
| 69 | ГазКЗ-31Д | USD | 14.07.2031 | 5.4 | 7.6% | 3.5% | 4.3% | AAA | 82.23 | 5 929.8 ₽ | 18:33:07 | 17.5 $ | 2 | 194.9 ₽ | 14.07.2026 | - | + | + | |
| 70 | ФосА1П1USD | USD | 31.05.2029 | 3.3 | 6.2% | 6.3% | 6.2% | AAA | 100.48 | 5 767.6 ₽ | 17:52:56 | 1.56 $ | 4 | 89.4 ₽ | 05.03.2026 | - | + | + | |
| 71 | ЛУКОЙЛ 31 | USD | 26.10.2031 | 5.7 | 7.1% | 3.6% | 4.3% | AAA | 84.19 | 5 636.5 ₽ | 18:13:37 | 18 $ | 2 | 801.4 ₽ | 26.04.2026 | 26.04.2031 | + | + | |
| 72 | ИнвКЦ 1Р1 | USD | 19.06.2028 | 2.4 | 12.5% | 12.0% | 12.0% | A | 100.48 | 5 246.7 ₽ | 18:21:45 | 0.99 $ | 12 | 25.4 ₽ | 02.03.2026 | - | + | + | |
| 73 | ГазКЗ-27Д2 | USD | 29.06.2027 | 1.4 | 6.0% | 3.0% | 3.1% | AAA | 96.06 | 5 040.8 ₽ | 18:44:45 | 15 $ | 2 | 263.5 ₽ | 29.06.2026 | - | + | + | |
| 74 | СУЭК-Ф1P7R | USD | 15.09.2026 | 0.6 | 17.0% | 3.4% | 3.7% | A+ | 92.89 | 5 011.6 ₽ | 18:32:31 | 16.88 $ | 2 | 1 063.3 ₽ | 15.03.2026 | - | + | + | |
| 75 | ЛУКОЙЛ 30 | USD | 06.05.2030 | 4.3 | 6.9% | 3.9% | 4.4% | AAA | 89.30 | 4 822.4 ₽ | 17:58:11 | 19.38 $ | 2 | 779.8 ₽ | 06.05.2026 | 06.11.2029 | + | + | |
| 76 | МЕТИН2P02 | USD | 24.08.2030 | 4.6 | 7.4% | 6.3% | 6.5% | AA+ | 96.91 | 4 765.7 ₽ | 17:32:40 | 0.52 $ | 12 | 31.6 ₽ | 16.02.2026 | - | + | + | |
| 77 | ГазКап3P20 | CNY | 27.02.2029 | 3.1 | 7.1% | 7.4% | 7.3% | AAA | 101.40 | 4 721.0 ₽ | 18:40:38 | 6.08 ¥ | 12 | 60.8 ₽ | 13.02.2026 | - | + | + | |
| 78 | СКФ 1Р2 | USD | 31.10.2029 | 3.7 | 7.4% | 7.6% | 7.5% | AAA | 101.20 | 4 605.4 ₽ | 17:47:19 | 6.21 $ | 12 | 334.4 ₽ | 19.02.2026 | - | + | + | |
| 79 | КИФА БО-01 | CNY | 23.08.2027 | 1.5 | 15.8% | 14.5% | 14.5% | BBB | 99.62 | 4 371.4 ₽ | 18:43:32 | 1.19 ¥ | 12 | 4.9 ₽ | 01.03.2026 | - | + | + | |
| 80 | ГТЛК ЗО29Д | USD | 27.02.2029 | 3.1 | 9.1% | 4.3% | 4.9% | AA- | 88.15 | 4 346.0 ₽ | 18:43:55 | 21.75 $ | 2 | 1 517.2 ₽ | 27.02.2026 | - | + | + | |
| 81 | ГТЛК ЗО28Д | USD | 26.02.2028 | 2.1 | 9.5% | 4.8% | 5.2% | AA- | 91.90 | 4 286.3 ₽ | 17:00:26 | 24 $ | 2 | 1 685.2 ₽ | 26.02.2026 | - | + | + | |
| 82 | АЛЬФАЗО850 | USD | 15.04.2030 | 4.2 | 8.7% | 8.5% | 8.5% | BBB | 99.49 | 4 150.0 ₽ | 17:53:56 | 42.25 $ | 2 | 2 079.7 ₽ | 15.04.2026 | - | + | + | |
| 83 | Газпн3P12R | CNY | 14.12.2026 | 0.8 | 6.3% | 7.7% | 7.7% | AAA | 101.26 | 3 947.7 ¥ | 18:31:12 | 19.32 ¥ | 4 | 12.1 ¥ | 16.03.2026 | - | + | + | |
| 84 | МЕТАЛИНP12 | CNY | 23.02.2027 | 1.0 | 7.2% | 10.2% | 9.9% | AA+ | 103.20 | 3 748.0 ₽ | 18:29:52 | 8.38 ¥ | 12 | 37.2 ₽ | 28.02.2026 | - | + | + | |
| 85 | Полюс Б1P4 | USD | 09.05.2029 | 3.3 | 6.3% | 6.2% | 6.2% | AAA | 100.31 | 3 522.6 ₽ | 18:36:02 | 0.51 $ | 12 | 20.8 ₽ | 24.02.2026 | - | + | + | |
| 86 | УралСт1Р03 | CNY | 19.02.2026 | 0.0 | 402.4% | 7.1% | 7.3% | BB- | 96.20 | 3 467.4 ₽ | 18:37:14 | 17.58 ¥ | 4 | 175.9 ₽ | 19.02.2026 | - | + | + | |
| 87 | Акрон Б1P8 | USD | 10.11.2027 | 1.8 | 7.4% | 7.9% | 7.9% | AA | 101.15 | 3 437.6 ₽ | 14:10:10 | 6.53 $ | 12 | 369.1 ₽ | 18.02.2026 | - | + | + | |
| 88 | ПолиплП2Б6 | USD | 07.12.2027 | 1.8 | 13.0% | 12.9% | 12.8% | A | 101.00 | 3 421.4 ₽ | 18:40:44 | 1.06 $ | 12 | 68.6 ₽ | 15.02.2026 | - | + | + | |
| 89 | СКФ 1Р1CNY | CNY | 24.03.2026 | 0.1 | 1.4% | 4.9% | 4.9% | AAA | 100.40 | 3 420.7 ₽ | 16:50:44 | 24.68 ¥ | 2 | 210.9 ₽ | 24.03.2026 | - | + | + | |
| 90 | ФосАЗО28-Д | USD | 16.09.2028 | 2.6 | 6.8% | 2.6% | 2.9% | AAA | 90.40 | 3 286.2 ₽ | 17:00:54 | 13 $ | 2 | 801.4 ₽ | 16.03.2026 | - | + | + | |
| 91 | ПолюсЗО28Д | USD | 14.10.2028 | 2.7 | 6.9% | 3.3% | 3.6% | AAA | 91.30 | 3 099.3 ₽ | 17:59:05 | 16.25 $ | 2 | 806.8 ₽ | 14.04.2026 | - | + | + | |
| 92 | ГазКап3P19 | CNY | 30.08.2027 | 1.6 | 7.1% | 6.4% | 6.4% | AAA | 99.37 | 3 082.5 ¥ | 18:37:22 | 5.26 ¥ | 12 | 0.7 ¥ | 08.03.2026 | - | + | + | |
| 93 | ПолипП2Б11 | CNY | 15.09.2027 | 1.6 | 12.1% | 11.4% | 11.4% | A | 99.95 | 3 055.5 ₽ | 18:21:59 | 0.94 ¥ | 12 | 6.2 ₽ | 22.02.2026 | - | + | + |