котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:47:00 РСЭКСМБ1Р1 2026-12-10 9.9 0% 4.79% 23.93 2 3.68 2017-06-22 2018-12-20
2 18:45:01 АИЖК 8об 2018-06-15 1.4 9.09% 7.52% 2.28% 99 5.64 4 2.07 0.87 2017-03-15
3 18:45:01 АИЖК 9об 2017-02-15 0.1 9.05% 7.56% 1.51% 99.9 3.78 4 2.59 0.08 2017-02-15
4 18:45:01 РСХБ 3 2017-02-09 0.1 8.23% 11.97% 11.94% 100.22 59.84 2 52.27 0.06 2017-02-09
5 18:45:01 ГСС 01 2017-03-26 0.2 11.13% 0.11% 0.11% 98.1 0.53 2 0.34 0.18 2017-03-26
6 18:45:01 АИЖК 10об 2018-11-15 1.8 9.84% 8.11% 2.08% 97.6 5.07 4 3.47 1.70 2017-02-15
7 18:45:01 АИЖК 11об 2020-09-15 3.7 9.76% 8.09% 4.13% 98 10.11 4 3.71 1.67 2017-03-15
8 18:45:01 РСХБ 6 2018-02-09 1.1 9.6% 9.87% 9.82% 100.5 49.36 2 42.85 0.99 2017-02-10
9 18:45:01 РСХБ 7 2018-06-05 1.4 9.57% 11.52% 11.43% 100.78 57.59 2 13.29 0.38 2017-06-06 2017-06-06
10 18:45:01 МТС 03 2018-06-12 1.4 10.01% 9.97% 9.95% 100.27 49.86 2 9.59 2017-06-13
11 18:45:01 Газпрнефт4 2019-04-09 2.2 9.64% 8.18% 8.29% 98.6 40.89 2 22.02 1.17 2017-04-11 2018-04-10
12 18:45:01 НПФ 01 2019-05-07 2.3 0% 0.00% 500.27 0.1 385.21 2019-05-07
13 18:45:01 Транснф 01 2019-05-13 2.3 11.68% 8.48% 8.57% 98.95 84.77 1 57.29 0.32 2017-05-15 2017-05-15
14 18:45:01 РЖД-12обл 2019-05-16 2.3 5.25% 0.10% 0.11% 89.01 0.5 2 0.17 2.33 2017-05-18
15 18:45:01 РЖД-18 обл 2019-07-15 2.5 8.68% 8.43% 8.44% 99.89 42.13 2 0.23 2.29 2017-07-17
16 18:45:01 РЖД-19 обл 2024-07-08 7.5 9.43% 8.13% 8.25% 98.55 40.64 2 0.22 1.44 2017-07-17 2018-07-16
17 18:45:01 Мечел 4об 2021-07-15 4.5 0% 12.46% 13.10% 88.5 28.98 4 28.35 2017-01-19
18 18:45:01 АИЖК 15об 2028-09-15 11.7 -33.99% 12.89% 11.83% 109 64.47 2 44.16 0.15 2017-03-15 2017-03-15
19 18:45:01 Транснф 03 2019-09-18 2.7 9.4% 12.02% 11.35% 105.88 120.17 1 38.96 2.37 2017-09-20
20 18:45:01 Транснф 02 2019-10-01 2.7 10.82% 10.97% 10.97% 100 109.7 1 31.64 2017-10-03 2017-10-03
21 18:45:01 РСХБ 9 2019-11-14 2.8 9.71% 10.87% 10.69% 101.7 54.35 2 18.22 1.26 2017-05-18 2018-05-17
22 18:45:01 РЖД-23 обл 2025-01-16 8.0 9.33% 11.72% 11.31% 103.65 58.59 2 55.69 1.37 2017-01-26 2018-07-26
23 18:45:01 РСХБ 10 2020-01-29 3.0 9.64% 11.92% 11.77% 101.29 59.59 2 54.68 0.51 2017-02-01 2017-08-02
24 18:45:01 РСХБ 11 2020-01-30 3.0 9.65% 11.92% 11.77% 101.29 59.59 2 54.35 0.51 2017-02-02 2017-08-03
25 18:45:01 РБК 05 2018-04-19 1.3 0% 0.00% 0 2 0 2017-04-20
26 18:45:01 РБК 06 2018-04-19 1.3 0% 0.00% 0 2 0 2017-04-20
27 18:45:01 ЕвроХим 02 2018-06-26 1.4 9.57% 12.37% 11.89% 104 61.83 2 7.13 1.35 2017-06-27
28 18:45:01 СУЭК-Фин01 2020-06-26 3.4 11% 8.23% 8.50% 96.78 41.14 2 4.07 1.39 2017-06-30 2018-06-29
29 18:45:01 АИЖК-10 А2 2042-11-20 25.9 9.38% 9.08% 5.73 4 3.61 2017-02-20 2017-02-20
30 18:45:01 ННК-Актив3 2020-07-21 3.5 0.02% 0.01% 0.05 2 0.05 2017-01-24
31 18:45:01 ВТБ ЛизФ09 2017-08-02 0.5 9.99% 10.71% 1.64% 100.3 4.12 4 3.44 0.28 2017-02-01
32 18:45:01 ТПлюс 03 2017-08-07 0.6 0% 8.08% 8.36% 96.57 40.39 2 35.95 0.53 2017-02-06
33 18:45:01 ЕАБР02 2019-02-21 2.1 10.37% 9.97% 24.93 4 14.79 2017-02-23 2017-08-24
34 18:45:01 ЕАБР01 2019-01-28 2.0 9.61% 7.98% 7.98% 100 19.95 4 17.1 2017-01-30
35 18:45:01 ТПлюс 02 2017-08-24 0.6 11.56% 9.47% 47.37 2 37.74 2017-02-23
36 18:45:01 ЕАБР04 2018-02-06 1.1 19.92% 8.08% 40.39 2 35.73 2017-02-07
37 18:45:01 ЕБРР 06обл 2018-09-28 1.7 0% 0.02% 525000 1 159657.53 2017-09-28
38 18:45:01 ЕБРР 07обл 2018-09-28 1.7 0% 0.02% 525000 1 159657.53 2017-09-28
39 18:45:01 ЕБРР 08обл 2018-10-26 1.8 0% 0.01% 700000 1 159178.08 2017-10-26
40 18:45:01 ФСК ЕЭС-07 2020-10-16 3.8 9.66% 7.48% 7.96% 93.98 37.4 2 18.08 2017-04-21
41 18:45:01 ФСК ЕЭС-10 2020-09-15 3.7 9.26% 7.73% 8.05% 96 38.64 2 25.27 2017-03-21
42 18:45:01 ТПлюс 01 2017-10-06 0.7 10.27% 9.47% 9.51% 99.62 47.37 2 26.55 0.70 2017-04-07
43 18:45:01 ВЭБ 08 2020-10-13 3.7 9.78% 9.67% 9.63% 100.44 48.37 2 24.18 3.16 2017-04-18
44 18:45:01 ФСК ЕЭС-11 2020-10-16 3.8 8.84% 7.97% 8.01% 99.5 39.84 2 19.26 0.75 2017-04-21 2017-10-24
45 18:45:01 Росгосстр2 2017-11-02 0.8 11.41% 9.08% 9.21% 98.5 45.38 2 18.7 0.77 2017-05-04
46 18:45:01 МТС 08 2020-11-03 3.8 10.05% 9.22% 9.27% 99.55 46.12 2 17.74 0.78 2017-05-09 2017-11-07
47 18:45:01 ГлДорога 3 2028-10-30 11.8 9.83% 7.48% 7.62% 98.2 74.79 1 13.15 0.82 2017-11-13 2017-11-13
48 18:45:01 ЕвроХим 03 2018-11-14 1.8 9.75% 8.23% 8.40% 97.9 41.14 2 14.01 1.71 2017-05-17
49 18:45:01 АИЖК 20об 2027-12-15 10.9 9.13% 8.48% 21.21 4 7.78 6.64 2017-03-15
50 18:45:01 Газпрнеф10 2021-01-26 4.0 9.68% 8.88% 8.93% 99.45 44.38 2 40.96 0.99 2017-01-31 2018-02-05
51 18:45:01 Мечел 15об 2021-02-09 4.1 9.23% 7.98% 8.26% 96.56 39.89 2 33.75 2017-02-14
52 18:45:01 Мечел 16об 2021-02-09 4.1 10.17% 7.98% 8.52% 93.68 39.89 2 33.75 2017-02-14
53 18:45:01 УВЗ 2об 2018-02-20 1.1 13.57% 13.46% 13.46% 100 67.32 2 54.37 0.09 2017-02-21 2017-02-21
54 18:45:01 РУСАЛБАл07 2018-02-22 1.1 10.05% 11.97% 11.71% 102.2 59.84 2 47.67 1.02 2017-02-23
55 18:45:01 ОАК1 2020-03-17 3.2 8.15% 7.98% 39.89 2 29.15 2017-03-07
56 18:45:01 ВЭБ 09 2021-03-18 4.2 9.38% 11.37% 11.21% 101.4 56.84 2 36.54 0.65 2017-03-23 2017-09-21
57 18:45:01 АИЖК 18об 2023-07-15 6.5 9.87% 10.16% 10.07% 100.89 25.4 4 0.56 1.18 2017-04-15 2018-04-15
58 18:45:01 ВЭБлизинг3 2021-04-02 4.2 11.9% 11.97% 11.96% 100.05 59.84 2 33.53 0.22 2017-04-07 2017-04-07
59 18:45:01 ВЭБлизинг4 2021-04-02 4.2 11.05% 11.97% 11.94% 100.22 59.84 2 33.53 0.22 2017-04-07 2017-04-07
60 18:45:01 ВЭБлизинг5 2021-04-02 4.2 11.4% 11.97% 11.95% 100.15 59.84 2 33.53 2017-04-07 2017-04-07
61 18:45:01 АИЖК 19об 2024-11-15 7.9 9.46% 9.58% 23.95 4 16.4 2.28 2017-02-15 2019-08-15
62 18:45:01 РусГидро01 2021-04-12 4.2 10.03% 9.47% 9.57% 99 47.37 2 23.95 3.51 2017-04-17
63 18:45:01 РусГидро02 2021-04-12 4.2 2.07% 9.47% 7.29% 129.99 47.37 2 23.95 2017-04-17
64 18:45:01 КузбЭнрФ02 2021-04-15 4.3 22.55% 8.68% 8.95% 96.98 43.38 2 21.21 2017-04-20 2017-04-20
65 18:45:01 Акрон 05 2021-05-18 4.3 10.37% 10.17% 10.15% 100.2 50.86 2 15.65 2.88 2017-05-23 2020-05-19
66 18:45:01 ЗСД 01 2031-05-13 14.4 11.61% 10.41% 11.08% 93.99 52.06 2 14.02 7.65 2017-05-30
67 18:45:01 ВолгСпорт1 2022-04-04 5.2 9.83% 10.06% 100.6 1 45.2 2017-08-06 2017-08-06
68 18:45:01 ЗСД 02 2031-05-13 14.4 10.71% 10.41% 52.06 2 14.02 2017-05-30
69 18:45:01 iРОСНАНО 1 2017-12-20 0.9 9.08% 8.88% 8.88% 100 44.38 2 6.58 2017-06-21
70 18:45:01 iРОСНАНО 2 2017-12-20 0.9 9.24% 8.88% 8.89% 99.87 44.38 2 6.58 2017-06-21
71 18:45:01 iРОСНАНО 3 2017-12-20 0.9 9.63% 8.88% 8.92% 99.55 44.38 2 6.58 0.90 2017-06-21
72 18:45:01 ННК-Актив6 2021-06-04 4.4 35.33% 11.97% 12.88% 92.9 59.84 2 12.82 0.39 2017-06-09 2017-06-09
73 18:45:01 КузбЭнрФ01 2021-06-14 4.4 12.56% 10.97% 11.02% 99.51 54.85 2 8.74 0.42 2017-06-19 2017-06-19
74 18:45:01 ФСК ЕЭС-13 2021-06-22 4.4 9.86% 8.48% 8.83% 96 42.38 2 4.89 3.77 2017-06-27
75 18:45:01 РСХБ 14 2021-06-29 4.5 10.02% 9.87% 9.86% 100.1 49.36 2 3.8 0.93 2017-07-04 2018-01-02
76 18:45:01 РСХБ 13 2021-07-02 4.5 9.67% 9.87% 9.83% 100.4 49.36 2 2.98 0.94 2017-07-07 2018-01-05
77 18:45:01 АИЖК-11 А2 2043-09-15 26.7 17.75% 8.88% 3.71% 98.85 9.18 4 3.36 0.15 2017-03-15 2017-03-15
78 18:45:01 ФСК ЕЭС-19 2023-07-06 6.5 9.79% 7.93% 8.11% 97.8 39.64 2 1.09 1.44 2017-07-13 2018-07-18
79 18:45:01 ВТБ24 2ИПА 2043-11-26 26.9 0% 9.07% 7.43 4 4.2 2017-02-26
80 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.9 0% 3.03% 2.48 4 1.4 2017-02-26
81 18:45:01 ВЭБ 10 2021-09-21 4.7 10.04% 9.82% 9.81% 100.1 49.12 2 30.22 2017-03-28 2020-03-24
82 18:45:01 Uranium 01 2021-11-24 4.9 -0.12% 0.00% 0 2 0 2017-05-31
83 18:45:01 Uranium 02 2023-08-11 6.6 11.61% 10.22% 10.54% 97 51.11 2 42.4 2.95 2017-02-17 2020-08-14
84 18:45:01 СЗКК 03 2031-09-26 14.7 8.61% 9.82% 49.12 2 25.64 0.24 2017-04-14 2017-04-14
85 18:45:01 СЗКК 04 2031-09-26 14.7 8.61% 9.82% 49.12 2 25.64 0.24 2017-04-14 2017-04-14
86 18:45:01 ФСК ЕЭС-15 2023-10-12 6.8 9.92% 8.73% 8.86% 98.5 43.63 2 21.34 2017-04-20 2018-10-18
87 18:45:01 ВЭБлизинг8 2021-10-19 4.8 11.25% 10.07% 10.28% 98 50.36 2 23.24 2.43 2017-04-25 2019-10-22
88 18:45:01 ВЭБлизинг9 2021-10-20 4.8 10.34% 10.07% 10.07% 100 50.36 2 22.97 2.43 2017-04-26 2019-10-23
89 18:45:01 АИЖК 23об 2029-12-15 13.0 0% 9.37% 23.42 4 8.59 2017-03-15 2017-03-15
90 18:45:01 ФСК ЕЭС-18 2023-11-27 6.9 10.11% 8.48% 8.72% 97.15 42.38 2 10.01 2017-06-05 2019-06-03
91 18:45:01 АИЖ11-1А1 2044-02-15 27.2 0% 9.08% 6.27 4 4.29 2017-02-15 2017-02-15
92 18:45:01 АИЖ11-1А2 2044-02-15 27.2 3.05% 3.03% 2.09 4 1.43 2017-02-15 2017-02-15
93 18:45:01 СвязьБанк3 2021-12-09 4.9 10.79% 10.77% 10.76% 100.09 53.85 2 9.76 0.41 2017-06-15 2017-06-15
94 18:45:01 Приам 01 2026-12-03 9.9 12.29% 10.47% 104.71 1 9.49 2017-12-14 2017-12-14
95 18:45:01 Веста 01 2026-12-04 9.9 13.17% 12.47% 124.66 1 10.96 2017-12-15 2017-12-15
96 18:45:01 ТГК-1 03 2021-12-14 4.9 14.83% 14.36% 71.8 2 11.05 2017-06-20 2017-06-20
97 18:45:01 СПбТел 05 2022-01-31 5.1 10.99% 10.67% 53.35 2 47.49 2017-02-06
98 18:45:01 ОИЖК-02 2017-02-07 0.1 -4.7% 10.97% 38.39 2 33.96 2017-02-07
99 18:45:01 ТГК-1 04 2022-02-14 5.1 14.47% 14.36% 71.8 2 58.39 2017-02-20 2017-02-20
100 18:45:01 АИЖК 21об 2020-02-15 3.1 9.58% 8.87% 4.02% 99.3 9.98 4 6.84 1.54 2017-02-15
101 18:45:01 ЗСД 03 2032-02-06 15.1 10.23% 9.12% 45.62 2 36.1 2017-02-24 2017-02-24
102 18:45:01 ЗСД 04 2032-02-06 15.1 32.45% 9.12% 9.31% 97.99 45.62 2 36.1 2017-02-24 2017-02-24
103 18:45:01 ЗСД 05 2032-02-06 15.1 151.1% 9.12% 9.96% 91.61 45.62 2 36.1 2017-02-24 2017-02-24
104 18:45:01 МЕТАЛИНВ 5 2022-03-07 5.1 0.58% 0.01% 0.05 2 0.03 2017-03-13
105 18:45:01 МЕТАЛИНВ 1 2022-03-07 5.1 0.01% 0.01% 0.05 2 0.03 2017-03-13
106 18:45:01 МЕТАЛИНВ 6 2022-03-10 5.2 4.45% 0.01% 0.01% 80 0.05 2 0.03 2017-03-16
107 18:45:01 МСП Банк 1 2022-03-17 5.2 6.79% 13.96% 13.79% 101.23 69.81 2 44.88 2017-03-23 2017-03-23
108 18:45:01 АИЖК 22об 2024-07-15 7.5 0% 9.67% 20.54 4 0.46 2017-04-15 2017-04-15
109 18:45:01 МСП Банк 2 2022-08-11 5.6 10.5% 9.72% 48.62 2 40.6 2017-02-16 2018-02-15
110 18:45:01 ДельтКрБО5 2023-10-21 6.8 10.18% 9.82% 9.85% 99.75 49.12 2 23.75 2.81 2017-04-21 2020-04-21
111 18:45:01 РСХБ 16 2022-04-04 5.2 9.63% 11.22% 10.99% 102.05 56.1 2 30.51 1.15 2017-04-10 2018-04-09
112 18:45:01 НефтАль 01 2022-04-27 5.3 11.29% 11.03% 55.15 2 26.22 2017-04-23
113 18:45:01 СвязьБанк5 2022-04-07 5.2 10.88% 10.77% 53.85 2 28.41 2017-04-13 2017-04-13
114 18:45:01 СвязьБанк4 2022-04-13 5.3 9.59% 11.97% 11.90% 100.6 59.84 2 29.59 2017-04-19 2017-04-19
115 18:45:01 СМП 01 2017-05-23 0.3 9.14% 8.98% 8.98% 100 44.88 2 13.81 2017-05-23
116 18:45:01 ЕАБР05 2020-07-15 3.5 8.23% 9.47% 47.37 2 47.11 2017-07-19 2019-07-17
117 18:45:01 ЕАБР08 2020-10-07 3.7 10.21% 7.98% 39.89 2 21.26 2017-04-12 2017-04-12
118 18:45:01 ЕАБР09 2021-05-24 4.4 9.89% 9.72% 9.72% 100.05 48.62 2 13.36 0.84 2017-05-29 2017-11-27
119 18:45:01 ЕАБР10 2023-01-10 6.0 0% 12.22% 61.08 2 0 2017-07-18
120 18:45:01 ИК МБС 01 2017-06-21 0.4 12.52% 13.00% 130 1 74.79 2017-06-21
121 18:45:01 УпрОтходНН 2022-06-15 5.4 10.52% 8.78% 43.88 2 6.51 2017-06-21 2017-06-21
122 18:45:01 ИАУралс1 А 2045-04-15 28.3 0% 8.62% 2.32 4 0.05 2017-04-15
123 18:45:01 РТК 02 2027-07-08 10.5 36.51% 0.00% 398.9 0.2 358.58 2017-07-20 2017-07-20
124 18:45:01 АИЖК-12 А2 2044-01-22 27.1 0% 9.08% 13.83 4 13.08 2017-01-22 2017-04-22
125 18:45:01 МежФинКор1 2017-11-26 0.9 0% 3.00% 300000 1 42739.73 2017-11-26
126 18:45:01 МежФинКор2 2017-11-26 0.9 0% 3.00% 300000 1 42739.73 2017-11-26
127 18:45:01 МежФинКор3 2017-11-26 0.9 2.75% 3.00% 300000 1 42739.73 2017-11-26
128 18:45:01 Промсвб-13 2018-02-01 1.0 11.18% 12.22% 12.06% 101.3 61.08 2 55.71 0.96 2017-02-02
129 18:45:01 ВТБ24 3ИПА 2044-09-15 27.8 0% 9.07% 8.83 4 4.8 2017-02-28
130 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.8 0% 3.02% 2.94 4 1.6 2017-02-28
131 18:45:01 ЛСР 03 обл 2017-09-08 0.6 0.1% 0.10% 0.5 2 0.36 2017-03-10 2017-03-10
132 18:45:01 РЕСО-Гар02 2022-09-13 5.7 3.85% 11.97% 59.84 2 39.12 2017-03-21 2017-09-19
133 18:45:01 ОткрХОЛ 3 2027-09-17 10.7 11.36% 11.22% 11.21% 100.06 28.05 4 5.55 0.20 2017-03-31 2017-03-31
134 18:45:01 ВЭБ 18 2032-09-17 15.7 9.45% 9.77% 9.65% 101.3 48.87 2 27.39 2.39 2017-04-07 2019-10-04
135 18:45:01 МегафонФ05 2022-09-29 5.7 0.15% 0.10% 0.10% 99.99 0.5 2 0.28 2017-04-06 2017-04-06
136 18:45:01 ВолгСпорт2 2024-02-29 7.1 11.06% 11.31% 113.1 1 43.07 2017-08-31 2017-08-31
137 18:45:01 ГПБ 10 2017-10-12 0.7 9.13% 10.72% 10.59% 101.23 53.6 2 28.27 2017-04-13
138 18:45:01 ГПБ 11 2019-10-10 2.7 10.18% 10.31% 51.56 2 27.2 0.23 2017-04-13 2017-04-13
139 18:45:01 ГПБ 12 2022-10-06 5.7 9.7% 9.47% 9.47% 100 47.37 2 24.99 2017-04-13 2018-04-12
140 18:45:01 РСХБ 17 2022-10-11 5.7 8.47% 8.48% 8.45% 100.3 42.38 2 21.19 1.63 2017-04-18 2018-10-16
141 18:45:01 ФСК ЕЭС-21 2027-10-06 10.8 10.13% 8.73% 8.75% 99.7 43.63 2 21.58 0.25 2017-04-19 2017-04-19
142 18:45:01 ПочтаРос02 2019-10-18 2.8 9.23% 9.47% 9.41% 100.73 47.37 2 22.9 1.62 2017-04-21 2018-10-19
143 18:45:01 ПочтаРос03 2019-10-18 2.8 10.05% 9.42% 9.49% 99.26 47.12 2 22.78 2.04 2017-04-21 2019-04-19
144 18:45:01 ПочтаРос04 2019-10-18 2.8 9.53% 9.32% 9.32% 100.05 46.62 2 22.54 2.44 2017-04-21
145 18:45:01 ЛСР 04 обл 2017-10-20 0.8 0.1% 0.10% 0.5 2 0.24 2017-04-21 2017-04-21
146 18:45:01 Роснефть04 2022-10-17 5.8 9.48% 8.58% 8.62% 99.5 42.88 2 20.03 0.74 2017-04-24 2017-10-23
147 18:45:01 Европлан-3 2017-10-31 0.8 11.06% 11.47% 11.41% 100.5 57.34 2 24.26 0.76 2017-05-02
148 18:45:01 Ростел 17 2017-11-02 0.8 10.4% 10.47% 10.46% 100.15 52.36 2 21.58 0.53 2017-05-04
149 18:45:01 ГлДорога 7 2029-10-30 12.8 12.85% 7.48% 7.79% 96 74.79 1 12.95 2017-11-14 2017-11-14
150 18:45:01 АИЖ11А1/12 2045-05-25 28.4 0% 9.08% 8.91 4 5.13 2017-02-25 2017-02-25
151 18:45:01 Меркурий-1 2019-11-28 2.9 3.71% 0.00% 0 0 0 0000-00-00
152 18:45:01 ИА ИТБ 1 А 2045-08-03 28.6 19.25% 8.84% 1.01% 99.6 2.52 4 2.05 2017-02-03 2017-02-03
153 18:45:01 АИЖ11А2/12 2045-05-25 28.4 3.04% 3.03% 2.97 4 1.71 2017-02-25 2017-02-25
154 18:45:01 АИЖК 24об 2022-11-01 5.8 9.41% 10.99% 10.84% 101.35 27.47 4 22.99 2017-02-01 2017-11-01
155 18:45:01 Газпрнеф12 2022-11-23 5.9 9.3% 8.48% 8.52% 99.5 42.38 2 11.18 0.85 2017-05-31 2017-11-29
156 18:45:01 Правоурми1 2019-12-26 2.9 13.61% 11.93% 13.26% 90 59.67 2 5.42 2.63 2017-08-25
157 18:45:01 Дельта09ИП 2017-12-05 0.9 9.36% 11.57% 11.34% 102 57.84 2 13.35 2017-06-06
158 18:45:01 МКБ 11обл 2018-06-05 1.4 14.35% 12.22% 12.47% 98 61.08 2 14.1 1.30 2017-06-06
159 18:45:01 ГлДорога 6 2028-11-22 11.9 11.21% 7.48% 7.71% 97 74.79 1 8.42 0.88 2017-12-06 2017-12-06
160 18:45:01 ТКБ-3 2018-06-06 1.4 34.5% 12.96% 16.21% 80 64.82 2 14.6 1.28 2017-06-07
161 18:45:01 ИАВТБ24-1А 2042-02-28 25.2 0% 8.77% 7.35 4 3.99 2017-02-28
162 18:45:01 ОткрФКБ 01 2017-12-13 0.9 7.54% 11.47% 11.08% 103.49 57.34 2 10.71 2017-06-14
163 18:45:01 ИА НОМОС А 2045-11-07 28.9 35.3% 8.82% 2.20% 98.8 5.43 4 4.19 2017-02-07 2017-02-07
164 18:45:01 ИФКСОЮЗ2 2027-12-09 10.9 12.83% 11.97% 119.67 1 68.38 2017-06-22 2017-06-22
165 18:45:01 ИА АТБ А 2045-04-26 28.4 27.57% 8.83% 2.42% 99.65 6.03 4 5.44 0.02 2017-01-26 2017-01-26
166 18:45:01 ФСК ЕЭС-24 2028-01-07 11.0 9.81% 7.98% 8.31% 95.97 39.89 2 39.23 2.62 2017-01-20 2020-01-17
167 18:45:01 Ростел 18 2018-01-24 1.0 8.65% 8.18% 8.19% 99.8 40.89 2 39.09 0.73 2017-01-25
168 18:45:01 Ростел 15 2018-01-24 1.0 5.57% 8.18% 8.02% 102 40.89 2 39.09 0.73 2017-01-25
169 18:45:01 ТрансКонт4 2018-01-26 1.0 10.85% 8.33% 6.31% 98.91 31.23 2 29.51 0.50 2017-01-27
170 18:45:01 Башнефть09 2023-01-31 6.1 9.28% 8.83% 8.88% 99.4 44.13 2 39.04 2.64 2017-02-07 2020-02-04
171 18:45:01 РусГидро07 2023-02-02 6.1 10.05% 8.48% 8.59% 98.7 42.38 2 37.03 1.00 2017-02-09 2018-02-08
172 18:45:01 ВостЭксБ-2 2018-08-09 1.6 45.93% 13.56% 19.37% 70 67.81 2 59.24 1.34 2017-02-09
173 18:45:01 РусГидро08 2023-02-02 6.1 10.05% 8.48% 8.59% 98.7 42.38 2 37.03 1.00 2017-02-09 2018-02-08
174 18:45:01 ГазпромК04 2018-02-15 1.1 9.03% 7.53% 7.63% 98.7 37.65 2 31.44 1.02 2017-02-16
175 18:45:01 Европлан-4 2019-02-20 2.1 12.16% 11.97% 59.84 2 48 2017-02-22
176 18:45:01 ВЭБЛиз 10 2018-03-01 1.1 11.11% 8.48% 6.89% 98.39 33.91 2 25.71 0.70 2017-03-02
177 18:45:01 ВЭБЛиз 11 2018-03-01 1.1 11.17% 8.48% 6.90% 98.35 33.91 2 25.71 0.70 2017-03-02
178 18:45:01 Лента 2 об 2020-03-03 3.1 9.62% 10.97% 54.85 2 40.08 2017-03-07 2019-03-05
179 18:45:01 МегафонФ06 2023-03-01 6.1 9.21% 7.98% 8.07% 98.92 39.89 2 28.93 1.08 2017-03-08 2018-03-07
180 18:45:01 МегафонФ07 2023-03-01 6.1 8.64% 7.98% 8.02% 99.5 39.89 2 28.93 1.08 2017-03-08 2018-03-07
181 18:45:01 Роснефть07 2023-03-10 6.2 9.6% 7.98% 8.10% 98.5 39.89 2 26.96 1.10 2017-03-17 2018-03-16
182 18:45:01 Роснефть08 2023-03-10 6.2 8.58% 7.98% 8.01% 99.55 39.89 2 26.96 1.10 2017-03-17 2018-03-16
183 18:45:01 ИААбсолют1 2040-11-12 23.9 15.09% 9.27% 2.30% 99.65 5.74 4 4.12 0.07 2017-02-12 2017-02-12
184 18:45:01 ИАбсолют1Б 2040-11-12 23.9 0% 0.00% 0 4 0 2017-02-12
185 18:45:01 Европлан-5 2019-03-26 2.2 12.05% 12.47% 62.33 2 38.36 2017-03-28 2018-03-27
186 18:45:01 КИТФинКап4 2017-03-29 0.2 11.88% 8.98% 9.02% 99.5 44.88 2 27.37 0.19 2017-03-29
187 18:45:01 МТС БО-01 2023-03-22 6.2 9.16% 8.23% 8.29% 99.2 41.14 2 25.09 1.13 2017-03-29 2018-03-28
188 18:45:01 РЕСО-Гар03 2023-03-24 6.2 12.07% 11.72% 11.72% 100 58.59 2 35.09 1.94 2017-03-31 2019-03-29
189 18:45:01 ОбКонФ БО1 2023-04-03 6.2 11.22% 10.47% 10.52% 99.5 52.36 2 28.48 1.15 2017-04-10 2018-04-09
190 18:45:01 РСХБ 20 2023-04-11 6.2 9.73% 11.07% 10.87% 101.8 55.35 2 27.67 1.17 2017-04-18 2018-04-17
191 18:45:01 РусфинБО-7 2018-04-24 1.3 9.24% 13.86% 13.70% 101.2 69.31 2 32.37 0.26 2017-04-24 2017-04-24
192 18:45:01 Вертолеты1 2018-04-20 1.3 10.22% 8.23% 8.40% 98 41.14 2 19.89 1.20 2017-04-21
193 18:45:01 АИЖК 25об 2026-10-01 9.7 10.69% 7.64% 7.68% 99.5 19.11 4 3.4 0.20 2017-04-01 2017-04-01
194 18:45:01 ВерЦемЗав1 2021-05-04 4.3 13.31% 12.96% 12.92% 100.35 32.41 4 24.93 1.19 2017-02-07 2018-05-08
195 18:45:01 НаукСвяз01 2018-05-10 1.3 14.16% 13.46% 33.66 4 25.15 2017-02-09 2017-05-11
196 18:45:01 ВТБ24 4ИПА 2044-09-01 27.7 0% 8.88% 11.13 4 5.81 2017-03-01
197 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.7 0% 2.96% 3.71 4 1.94 2017-03-01
198 18:45:01 РЖД БО-18 2043-04-29 26.4 0% 7.08% 35.4 2 9.34 2017-05-31 2017-05-31
199 18:45:01 ФСК ЕЭС-23 2048-04-27 31.4 0% 7.08% 17.7 4 8.36 2017-03-06 2017-03-06
200 18:45:01 ФСК ЕЭС-28 2048-04-27 31.4 0% 7.08% 17.7 4 8.36 2017-03-06 2017-03-06
201 18:45:01 Роснефть09 2023-05-30 6.4 8.75% 7.93% 7.99% 99.2 39.64 2 9.15 1.32 2017-06-06 2018-06-05
202 18:45:01 ТКБ БО-2 2023-05-30 6.4 11.49% 11.22% 56.1 2 12.95 2017-06-06 2017-06-06
203 18:45:01 АИЖК 27об 2032-11-01 15.8 0% 9.88% 24.7 4 20.67 2017-02-01 2017-02-01
204 18:45:01 Ростел 16 2018-06-07 1.4 9.94% 10.47% 10.39% 100.81 52.36 2 11.51 2017-06-08
205 18:45:01 Совком 02 2021-06-24 4.4 11.02% 11.03% 11.02% 100.09 55.15 2 8.44 0.42 2017-06-21 2017-06-21
206 18:45:01 ИАРайф01-А 2040-06-20 23.5 53.49% 7.74% 4.45 4 1.38 2017-03-20 2017-03-20
207 18:45:01 АИЖК 26об 2029-11-01 12.8 9.9% 15.42% 13.41% 115 38.56 4 32.28 2.47 2017-02-01 2020-02-01
208 18:45:01 РЖД БО-09 2028-06-08 11.4 0% 6.78% 33.91 2 4.84 2017-06-22 2017-06-22
209 18:45:01 ИА ПСБ2013 2040-02-09 23.1 28.13% 8.57% 2.84% 99 7.04 4 5.28 0.06 2017-02-09 2017-02-09
210 18:45:01 Дельта10ИП 2018-07-04 1.5 10.17% 8.63% 8.78% 98.3 43.13 2 3.08 2017-07-05
211 18:45:01 ДержаваБ01 2023-07-10 6.5 47.54% 11.34% 12.07% 93.98 28.36 4 2.21 0.23 2017-04-10 2017-04-10
212 18:45:01 БинбанкБ02 2025-09-24 8.7 11.28% 11.90% 11.73% 101.49 59.51 2 37.81 1.52 2017-03-24 2018-09-24
213 18:45:01 УВЗ Б01 2020-07-09 3.5 10.27% 16.70% 16.20% 103.09 83.52 2 2.29 0.48 2017-07-13 2017-07-13
214 18:45:01 НацСтдБО-2 2018-07-18 1.5 11.61% 11.41% 11.39% 100.1 57.03 2 65.18 0.50 2017-07-18 2017-07-18
215 18:45:01 ИА ХМБ-1 А 2045-08-25 28.7 -0.39% 9.27% 10.11 4 5.83 2017-02-25 2017-02-25
216 18:45:01 ВостЭксБО7 2018-07-17 1.5 14.1% 11.67% 11.77% 99.1 58.34 2 0 2017-07-18 2017-07-18
217 18:45:01 ПраймФ 01 2021-07-13 4.5 -0.87% 10.54% 52.71 2 0 2017-07-18 2017-07-18
218 18:45:01 Русфинан13 2018-07-18 1.5 9.89% 9.87% 9.84% 100.33 49.36 2 59.01 1.43 2017-07-19
219 18:45:01 ИНВПРО 01 2018-07-18 1.5 13.83% 12.96% 13.03% 99.5 64.82 2 64.47 1.41 2017-07-19
220 18:45:01 РенКредБО5 2018-07-30 1.5 12.08% 11.24% 11.28% 99.7 56.21 2 52.24 2017-01-30 2017-07-30
221 18:45:01 РСХБ 21 2023-07-18 6.5 9.98% 9.97% 9.94% 100.35 49.86 2 47.95 1.38 2017-01-24 2018-07-24
222 18:45:01 НацКап-03 2018-07-25 1.5 9.72% 9.47% 47.37 2 45.29 2017-01-25
223 18:45:01 ИФКСОЮЗ3 2028-07-18 11.5 39.26% 13.96% 139.62 1 64.44 2017-08-01 2017-08-01
224 18:45:01 ФСК ЕЭС-26 2048-06-30 31.6 0% 7.38% 18.45 4 14.19 2017-02-07 2017-02-07
225 18:45:01 ФСК ЕЭС-27 2048-06-30 31.6 0% 7.38% 18.45 4 14.19 2017-02-07 2017-02-07
226 18:45:01 СУЭК-Фин05 2023-08-10 6.6 11.67% 8.23% 8.82% 93.24 41.14 2 34.36 2.28 2017-02-16 2019-08-15
227 18:45:01 АИЖК-13 А1 2045-09-09 28.7 10.88% 8.38% 2.16% 99.73 5.38 4 2.33 0.14 2017-03-09 2017-03-09
228 18:45:01 АИЖК-13 А2 2045-09-09 28.7 0% 8.88% 22.19 4 9.62 2017-03-09 2017-03-09
229 18:45:01 Дельта12ИП 2018-08-30 1.6 8.19% 7.98% 39.89 2 30.25 2017-03-02
230 18:45:01 РЖД БО-12 2033-08-18 16.6 0% 8.18% 40.89 2 29.43 2017-03-09 2017-03-09
231 18:45:01 ИНВПРО 02 2018-09-06 1.6 12.43% 12.72% 12.60% 100.95 63.58 2 45.76 1.47 2017-03-09
232 18:45:01 ИАОткрыт1А 2045-02-25 28.2 -24.59% 9.18% 2.64% 104 6.86 4 3.95 0.10 2017-02-25 2017-02-25
233 18:45:01 ТПГК-Фин1 2018-09-13 1.7 13.13% 12.72% 12.72% 100 63.58 2 43.32 1.49 2017-03-16
234 18:45:01 РСХБ 22 2023-09-18 6.7 8.71% 8.48% 42.38 2 26.32 2017-03-27 2018-03-26
235 18:45:01 ЕвропланБ1 2019-09-25 2.7 17.27% 12.47% 62.33 2 38.01 2017-03-29 2018-09-26
236 18:45:01 РЕСОЛизБ01 2023-09-21 6.7 10.73% 10.47% 10.47% 100 52.36 2 31.64 0.67 2017-03-30 2017-09-28
237 18:45:01 Русфинан15 2018-10-02 1.7 9.89% 10.87% 10.78% 100.8 54.35 2 31.36 0.68 2017-04-04 2017-10-03
238 18:45:01 РЖД БО-13 2033-09-19 16.7 0% 7.88% 39.39 2 21.43 2017-04-10 2017-04-10
239 18:45:01 О'КЕЙ-Б04 2018-10-09 1.7 11.13% 8.88% 9.15% 97 44.38 2 23.9 1.60 2017-04-11
240 18:45:01 БанкСОЮЗ06 2018-10-11 1.7 11.37% 10.97% 10.98% 99.95 54.85 2 28.93 2017-04-13 2017-04-13
241 18:45:01 ФСК ЕЭС-29 2048-09-07 31.7 0% 6.78% 16.95 4 0.19 2017-04-17 2017-04-17
242 18:45:01 ИНВПРО 03 2020-10-13 3.7 12.56% 12.22% 12.22% 99.97 61.08 2 30.54 0.25 2017-04-18 2017-04-18
243 18:45:01 ГПБ БО-07 2023-10-22 6.8 10.49% 10.33% 10.33% 100 51.66 2 24.69 0.26 2017-04-22 2017-04-22
244 18:45:01 МКБ БО-09 2020-03-25 3.2 10.78% 11.46% 11.44% 100.15 57.28 2 36.07 0.18 2017-03-25 2017-03-25
245 18:45:01 ДомДен БО1 2018-10-23 1.8 23.28% 21.94% 44 336.11% 98.97 219397.26 2 101260.27 0.72 2017-04-25 2017-10-24
246 18:45:01 Райфб-БО1 2018-10-29 1.8 1.64% 0.01% 0.05 2 0.02 2017-04-29 2017-10-29
247 18:45:01 УпрОтход01 2024-05-07 7.3 11.36% 16.90% 169 1 118.07 2017-05-07 2017-05-07
248 18:45:01 РЖД БО-15 2038-10-11 21.8 0% 7.38% 36.9 2 14.39 2017-05-08 2017-05-08
249 18:45:01 ИА ИТБ 13А 2046-08-03 29.6 6.81% 9.08% 6.55 4 5.34 2017-02-03 2017-02-03
250 18:45:01 ВЭБЛиз 12 2018-11-06 1.8 11.24% 8.23% 4.22% 97.41 20.57 2 7.91 1.00 2017-05-09
251 18:45:01 РМБ БО-01 2021-11-14 4.8 58.56% 10.41% 11.70% 89 52.07 2 18.41 0.32 2017-05-14 2017-05-14
252 18:45:01 ИРКУТ БО-4 2023-11-06 6.8 10.48% 8.98% 9.16% 98 44.88 2 15.78 1.70 2017-05-15 2018-11-12
253 18:45:01 ЦентрИнБО7 2018-11-13 1.8 9.67% 8.68% 8.73% 99.4 43.38 2 15.02 0.80 2017-05-16 2017-11-14
254 18:45:01 РСХБ 23 2023-11-10 6.8 8.73% 8.48% 8.48% 99.9 42.38 2 13.97 1.71 2017-05-19 2018-11-16
255 18:45:01 ЮнКрБанБ10 2018-11-20 1.8 9.4% 9.17% 9.17% 100 45.87 2 14.12 1.71 2017-05-23
256 18:45:01 ГазпромБ19 2043-10-21 26.8 0% 7.08% 35.4 2 10.7 2017-05-24 2017-05-24
257 18:45:01 ГазпромБ20 2043-10-21 26.8 0% 7.08% 35.4 2 10.7 2017-05-24 2017-05-24
258 18:45:01 ВертолетБ2 2023-11-16 6.8 8.88% 8.73% 8.73% 100 43.63 2 12.95 0.35 2017-05-25 2017-05-25
259 18:45:01 ВЭБ 31 2020-11-24 3.9 0% 8.33% 20.82 4 11.21 2017-02-28
260 18:45:01 ОВК Фин01 2021-11-24 4.9 6.95% 6.84% 6.84% 100 34.21 2 9.02 0.37 2017-05-31 2017-05-31
261 18:45:01 УралКапБ-1 2022-11-24 5.9 15% 14.46% 72.3 2 18.67 2017-06-01 2019-05-30
262 18:45:01 АИЖ11А1/13 2046-06-22 29.5 0% 8.88% 10.88 4 3.14 2017-03-22 2017-03-22
263 18:45:01 АИЖ11А2/13 2046-06-22 29.5 3.03% 2.96% 3.63 4 1.05 2017-03-22 2017-03-22
264 18:45:01 ИАВТБ24-2А 2060-03-03 43.3 0% 7.79% 8.68 4 4.34 2017-03-03
265 18:45:01 ФСК ЕЭС-30 2048-10-30 31.9 0% 7.08% 17.7 4 7.59 2017-03-10 2017-03-10
266 18:45:01 ФСК ЕЭС-34 2048-10-30 31.9 0% 7.08% 17.7 4 7.59 2017-03-10 2017-03-10
267 18:45:01 РЖД БО-10 2028-11-29 11.9 0% 7.08% 35.4 2 6.61 2017-06-14 2017-06-14
268 18:45:01 ВТБ24 5ИПА 2046-09-18 29.8 0% 8.88% 11.63 4 5.82 2017-03-03 2017-03-03
269 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.8 2.61% 2.96% 3.88 4 1.94 2017-03-03 2017-03-03
270 18:45:01 РоснефтьБ6 2023-12-11 6.9 8.1% 7.93% 7.93% 100 39.64 2 6.32 1.80 2017-06-19 2018-12-17
271 18:45:01 РоснефтьБ5 2023-12-11 6.9 8.1% 7.93% 39.64 2 6.32 1.80 2017-06-19 2018-12-17
272 18:45:01 ИАбсолют2Б 2041-08-12 24.6 0% 0.00% 0 4 0 2017-02-12
273 18:45:01 ИА ПСПб А 2041-07-15 24.6 20.18% 8.38% 4.47% 97.65 10.91 4 0.24 2017-04-15 2017-04-15
274 18:45:01 ВСИА2012 А 2046-08-11 29.7 53.17% 8.82% 4.85% 97.75 11.84 4 8.62 2017-02-11 2017-02-11
275 18:45:01 ВСИА2012 Б 2046-08-11 29.7 0% 11.09% 27.73 4 20.19 2017-02-11 2017-02-11
276 18:45:01 ГлобэксБО9 2021-12-25 5.0 11.29% 10.97% 10.97% 99.99 54.85 2 6.93 0.91 2017-06-25 2017-12-25
277 18:45:01 ВЭБ Б04 2018-12-20 1.9 9.16% 8.38% 8.44% 99.19 20.94 4 5.98 1.79 2017-03-23
278 18:45:01 ИА ТКБ-1 А 2045-10-14 28.8 25.07% 7.89% 7.73 4 0.26 2017-04-14 2017-04-14
279 18:45:01 РисЛэнд01 2019-01-10 2.0 8.88% 9.22% 9.13% 101 46.12 2 1.27 2017-07-13
280 18:45:01 Финстоун01 2019-01-10 2.0 8.88% 9.22% 46.12 2 1.27 1.86 2017-07-13
281 18:45:01 ИА Кама 01 2043-12-31 27.0 11.14% 10.87% 10.87% 100 54.35 2 9.85 2017-06-15 2017-06-15
282 18:45:01 ВЭБлизБ01 2024-01-16 7.0 0% 8.63% 43.13 2 41.47 2017-01-24 2019-01-22
283 18:45:01 ИАВТБ2013А 2053-09-04 36.8 0% 7.79% 8.89 4 4.34 2017-03-04
284 18:45:01 ИАВТБ-БМ1А 2046-03-02 29.2 8.92% 8.57% 9.78 4 5 2017-03-02 2017-03-02
285 18:45:01 Совком БО1 2019-02-07 2.1 11% 11.47% 11.42% 100.4 57.34 2 50.1 0.53 2017-02-09 2017-08-10
286 18:45:01 РоснефтьБ1 2024-02-06 7.1 12.02% 8.88% 44.38 2 37.55 2017-02-14 2019-02-12
287 18:45:01 РоснефтьБ7 2024-02-06 7.1 12.02% 8.88% 44.38 2 37.55 2017-02-14 2019-02-12
288 18:45:01 ИА АТБ 2 А 2046-10-01 29.8 109.63% 9.07% 4.98% 98.55 12.28 4 11.08 0.02 2017-01-26 2017-01-26
289 18:45:01 МежИнБанк2 2025-04-16 8.3 0.47% 0.10% 0.5 2 0.23 2017-04-26 2017-04-26
290 18:45:01 МежИнБанк3 2024-11-19 7.9 9.26% 11.97% 11.85% 101 59.84 2 16.11 2017-05-30 2017-05-30
291 18:45:01 МежИнБанк4 2025-11-06 8.8 9.78% 11.87% 11.66% 101.8 59.34 2 19.89 0.80 2017-05-18 2017-11-16
292 18:45:01 ТрансФБО22 2017-02-21 0.1 12.57% 12.47% 62.33 2 50.34 2017-02-21
293 18:45:01 РосбанБСО8 2017-02-26 0.1 0% 0.01% 0.03 4 0.01 2017-02-26
294 18:45:01 ОткрФКББ04 2017-02-28 0.1 9.71% 12.10% 12.07% 100.25 60.49 2 46.68 0.11 2017-02-28
295 18:45:01 ХорусФин01 2019-03-06 2.1 13.11% 12.96% 12.90% 100.5 64.82 2 47.01 2017-03-08
296 18:45:01 УниверКап1 2019-03-06 2.1 14.42% 11.97% 59.84 2 43.4 2017-03-08
297 18:45:01 ВейлФин1 2019-03-13 2.2 7.33% 8.73% 43.63 2 29.97 1.96 2017-03-15
298 18:45:01 ИАПетрок1А 2046-12-09 30.0 24.3% 8.63% 4.18% 98.2 10.26 4 4.44 0.14 2017-03-09 2017-03-09
299 18:45:01 АИЖК2014А2 2046-06-11 29.5 10.8% 8.38% 4.74% 99.73 11.82 4 4.86 2017-03-11 2017-03-11
300 18:45:01 АИЖК2014А3 2046-06-11 29.5 0% 8.38% 20.96 4 8.62 2017-03-11 2017-03-11
301 18:45:01 ИАВ 3 А 2046-10-26 29.9 84.72% 9.17% 4.44% 98.85 3.66 12 2.6 0.02 2017-01-26 2017-01-26
302 18:45:01 Дельта14ИП 2024-03-27 7.2 9.48% 11.84% 10.68% 110.8 29.59 4 6.9 3.72 2017-03-27
303 18:45:01 ТБС 01 2020-11-26 3.9 10.7% 10.47% 10.47% 100 52.36 2 13.52 0.37 2017-06-01 2017-06-01
304 18:45:01 АрчерФин01 2017-04-04 0.2 3.87% 8.73% 43.63 2 25.17 2017-04-04
305 18:45:01 ТрансФБО26 2019-04-11 2.2 10.76% 10.47% 52.36 2 27.62 2017-04-13
306 18:45:01 АИЖК 29об 2030-10-15 13.8 9.84% 9.37% 23.42 4 0.52 2017-04-15 2017-04-15
307 18:45:01 НацКап Б06 2019-04-22 2.3 9.42% 9.22% 46.12 2 21.54 2017-04-24
308 18:45:01 НацКап Б07 2019-04-22 2.3 9.46% 9.22% 46.12 2 21.54 2017-04-24
309 18:45:01 ИнТехЭл Б1 2020-04-21 3.3 8.67% 8.48% 42.38 2 19.56 2017-04-25
310 18:45:01 РосбнБСО12 2024-04-30 7.3 0% 0.04% 0.1 4 0.09 2017-01-30
311 18:45:01 РосбнБСО13 2024-04-30 7.3 0% 0.03% 0.08 4 0.06 2017-01-30
312 18:45:01 РосбнБСО14 2024-04-30 7.3 0% 0.02% 0.05 4 0.04 2017-01-30
313 18:45:01 РосбнБСО15 2024-04-30 7.3 0% 0.01% 0.03 4 0.02 2017-01-30
314 18:45:01 СпартакБО1 2017-05-02 0.3 14.66% 13.96% 69.81 2 29.53 0.29 2017-05-02
315 18:45:01 ДельтКрБО6 2024-05-06 7.3 10.61% 10.26% 51.32 2 20.42 2017-05-06
316 18:45:01 АИЖК 28об 2029-01-15 12.0 9.84% 9.37% 23.42 4 0.52 2017-04-15 2017-04-15
317 18:45:01 ГПБ БО-08 2024-05-23 7.4 10.35% 10.09% 10.09% 100 50.43 2 15.32 2017-05-23 2017-05-23
318 18:45:01 ЮнКрБанБ21 2019-05-17 2.3 9.96% 8.98% 9.11% 98.5 44.88 2 14.79 2017-05-19
319 18:45:01 БашнфтБО5 2024-05-13 7.3 9.58% 10.67% 53.35 2 16.71 2017-05-22 2018-11-19
320 18:45:01 ЦентрИнБ10 2019-05-22 2.3 10.17% 9.97% 9.97% 100 49.86 2 15.07 2017-05-24 2017-05-24
321 18:45:01 ДельтКрБО1 2024-06-05 7.4 0% 10.52% 52.61 2 12.43 2017-06-05 2019-06-05
322 18:45:01 МИА БО-03 2017-06-06 0.4 10.09% 12.22% 12.11% 100.85 61.08 2 14.1 0.38 2017-06-06
323 18:45:01 РГСНедвиж1 2017-06-02 0.4 12.78% 12.47% 12.47% 100 62.33 2 15.75 0.37 2017-06-02
324 18:45:01 ИАМКБ2014А 2039-06-07 22.5 -2.19% 10.51% 4.12% 101.7 10.48 4 4.77 0.13 2017-03-07 2017-03-07
325 18:45:01 ЗапСибКБ-2 2019-12-12 2.9 54.63% 14.80% 0.74 2 0.13 2017-06-15
326 18:45:01 ТГенерац1 2019-06-14 2.4 12.77% 11.97% 59.84 2 10.52 2017-06-16
327 18:45:01 КрЕврБ-Б18 2017-06-26 0.4 8.37% 12.96% 12.71% 102 64.82 2 7.84 0.44 2017-06-26
328 18:45:01 ИАСанр2А 2046-02-28 29.2 22.57% 9.67% 3.98% 99.7 3.31 12 2.14 2017-01-28 2017-01-28
329 18:45:01 ВТБ24 6ИПА 2043-08-14 26.7 0% 8.88% 14.17 4 6.77 2017-03-05 2017-03-05
330 18:45:01 ВТБ24 6ИПБ 2043-08-14 26.7 2.62% 2.96% 4.72 4 2.26 2017-03-05 2017-03-05
331 18:45:01 ИАСанр1А 2044-07-28 27.6 9.67% 9.43% 3.82% 100 3.18 12 2.05 2017-01-28 2017-01-28
332 18:45:01 ЗенитБО-14 2024-06-14 7.4 0% 8.48% 42.38 2 5.82 2017-06-23 2017-06-23
333 18:45:01 РЖД БО-19 2044-05-20 27.4 0% 6.78% 33.91 2 4.66 2017-06-23 2017-06-23
334 18:45:01 БалтЛиз1 2020-06-19 3.4 12.25% 11.79% 23.58 4 6.48 2017-03-24 2017-06-23
335 18:45:01 БалтЛиз2 2020-06-19 3.4 12.25% 11.79% 23.58 4 6.48 2017-03-24 2017-06-23
336 18:45:01 ГПБ БО-09 2024-06-27 7.5 9.92% 9.80% 9.80% 100.05 49.02 2 5.66 0.44 2017-06-27 2017-06-27
337 18:45:01 ТрансФБО29 2024-06-17 7.4 10.77% 10.47% 52.36 2 6.33 2017-06-26 2019-06-24
338 18:45:01 АльфаБО-11 2017-06-30 0.4 8.54% 10.22% 10.14% 100.8 51.11 2 5.05 0.45 2017-06-30
339 18:45:01 АшинМЗ БО1 2024-06-17 7.4 12.3% 11.47% 11.49% 99.8 57.34 2 6.93 0.44 2017-06-26 2017-06-26
340 18:45:01 Росинтруд1 2021-02-05 4.1 11.51% 11.59% 11.59% 100 57.97 2 51.99 0.05 2017-02-05 2017-02-05
341 18:45:01 МКБ БО-10 2019-07-10 2.5 10.32% 10.91% 10.82% 100.84 54.55 2 2.11 0.96 2017-07-10 2018-01-10
342 18:45:01 Стржилинв1 2019-07-10 2.5 11.97% 11.97% 11.95% 100.16 59.84 2 1.97 0.48 2017-07-12 2017-07-12
343 18:45:01 ТрансФБО30 2024-07-05 7.5 10.24% 9.97% 49.86 2 1.1 2017-07-14 2017-07-14
344 18:45:01 ВТБЛизФБО4 2024-07-17 7.5 10.64% 10.22% 21.52 4 19.63 2017-01-25 2017-04-26
345 18:45:01 ОткрХОЛБО3 2027-07-14 10.5 12.35% 11.97% 11.97% 100 59.84 2 57.21 0.49 2017-01-25 2017-07-26
346 18:45:01 ПрГарант 2 2019-07-30 2.5 9.61% 7.00% 70 1 32.79 2017-07-30
347 18:45:01 Промкап 02 2019-07-30 2.5 10.19% 7.00% 70 1 32.79 2017-07-30
348 18:45:01 ИНВЕКТОР 2 2019-07-30 2.5 9.66% 7.00% 70 1 32.79 2017-07-30
349 18:45:01 ХорусФ БО1 2019-07-30 2.5 0% 12.96% 64.82 2 59.84 2017-01-31
350 18:45:01 ЮнКрБанБ22 2019-08-06 2.6 9.72% 8.98% 44.88 2 39.7 2017-02-07
351 18:45:01 ХорусФ БО2 2019-08-15 2.6 0% 12.96% 64.82 2 54.14 2017-02-16
352 18:45:01 ВТБЛизФБО2 2022-08-05 5.6 10.84% 10.67% 24.62 4 18.13 2017-02-10 2017-02-10
353 18:45:01 ИАМосков 1 2028-09-17 11.7 0% 6.94% 34.71 2 23.4 2017-03-17
354 18:45:01 Русфинан12 2019-08-22 2.6 9.77% 9.92% 49.61 2 39.53 2017-02-23
355 18:45:01 ВЭБ Б11 2029-08-16 12.6 0% 9.72% 24.31 4 12.55 2017-03-02
356 18:45:01 ТМэнерго 1 2019-08-29 2.6 -0.28% 10.03% 50.16 2 38.04 0.12 2017-03-02 2017-03-02
357 18:45:01 ЗапСиб БО4 2017-09-04 0.6 8.49% 4.99% 24.93 2 18.36 2017-03-06
358 18:45:01 КИТФКапБО4 2019-09-04 2.6 11.23% 11.37% 56.84 2 41.23 2017-03-08 2017-09-06
359 18:45:01 КИТФКапБО5 2020-12-21 3.9 0% 11.47% 57.34 2 6.93 2017-06-26 2017-12-25
360 18:45:01 ОбувьрусБ4 2019-09-06 2.6 13.85% 13.46% 67315.07 4 28849.32 2017-03-10 2017-03-10
361 18:45:01 ОВК Фин Б1 2019-09-10 2.7 15.36% 14.96% 14.96% 99.97 74.79 2 51.78 2017-03-14 2017-03-14
362 18:45:01 АльфаБО-13 2029-08-30 12.7 9.56% 9.32% 9.32% 100 46.62 2 31.76 2.34 2017-03-16 2019-09-12
363 18:45:01 РегИнв 01 2019-09-12 2.7 10.69% 10.47% 10.46% 100.16 52.36 2 35.67 2.31 2017-03-16
364 18:45:01 ТрансФБО28 2019-09-17 2.7 10.76% 10.47% 52.36 2 34.23 2017-03-21
365 18:45:01 МОЭСК БО-4 2024-09-12 7.7 8.97% 10.97% 10.82% 101.4 54.85 2 35.26 0.65 2017-03-23 2017-09-21
366 18:45:01 ТПГКФинБ01 2021-09-17 4.7 12.65% 12.49% 62.43 2 39.79 2017-03-24 2017-03-24
367 18:45:01 ТПГКФинБ02 2021-09-17 4.7 12.65% 12.49% 62.43 2 39.79 2017-03-24 2017-03-24
368 18:45:01 ГПБ БО-10 2024-09-26 7.7 4.88% 10.29% 10.19% 100.99 51.47 2 32.14 0.18 2017-03-26 2017-03-26
369 18:45:01 Дельта13ИП 2024-10-01 7.7 9.84% 9.62% 48.12 2 28.55 2017-04-01 2021-10-01
370 18:45:01 Русфинан14 2019-10-02 2.7 9.63% 10.97% 10.78% 101.75 54.85 2 31.34 1.13 2017-04-05 2018-04-04
371 18:45:01 СоломЛес01 2021-09-29 4.7 10.24% 9.97% 49.86 2 28.49 2017-04-05
372 18:45:01 ТПГКФинБ03 2021-09-30 4.7 12.73% 12.54% 12.54% 100 62.68 2 35.47 2017-04-06 2017-04-06
373 18:45:01 Дельта15ИП 2024-10-10 7.8 10.34% 11.76% 29.39 4 2.29 2017-04-10
374 18:45:01 РСХБ БО13 2024-09-27 7.7 9.83% 11.07% 10.66% 103.8 27.67 4 3.35 2.38 2017-04-07 2019-10-04
375 18:45:01 АванАгро 1 2017-10-10 0.7 12.39% 11.47% 11.51% 99.6 57.34 2 30.88 0.70 2017-04-11
376 18:45:01 ТрансФБО34 2024-09-30 7.7 10.23% 9.97% 49.86 2 27.12 2017-04-10 2018-10-08
377 18:45:01 ОткрХОЛБО4 2027-09-30 10.7 8.98% 12.22% 12.13% 100.75 61.08 2 32.22 0.23 2017-04-13 2017-04-13
378 18:45:01 ТрансФБО32 2024-10-03 7.7 0% 9.97% 49.86 2 26.3 2017-04-13 2020-10-08
379 18:45:01 ТрансФБО33 2024-10-08 7.7 0% 9.97% 49.86 2 24.93 2017-04-18 2020-10-13
380 18:45:01 ИАУралс2А1 2047-07-15 30.6 0% 8.63% 4.16% 99.2 10.31 4 0.23 2017-04-15
381 18:45:01 ИАУралс2А2 2047-07-15 30.6 0% 11.09% 13.25 4 0.29 2017-04-15
382 18:45:01 РЖД БО-16 2039-09-20 22.7 0% 7.38% 36.9 2 18.45 2017-04-18 2017-04-18
383 18:45:01 РГСНедвБ01 2017-10-18 0.8 12.17% 11.97% 11.97% 100 59.84 2 29.59 2017-04-19 2017-04-19
384 18:45:01 ТранснфБО3 2024-10-09 7.8 10.53% 8.48% 42.38 2 20.96 2017-04-19 2017-04-19
385 18:45:01 РусфинБО11 2019-10-23 2.8 0% 12.20% 60.98 2 28.82 2017-04-23 2017-04-23
386 18:45:01 РГСНедвБ03 2017-10-19 0.8 12.56% 12.22% 12.22% 100 61.08 2 29.87 0.73 2017-04-20
387 18:45:01 РЕГИОНКап1 2017-10-23 0.8 11.66% 11.47% 57.34 2 26.78 2017-04-24 2017-04-24
388 18:45:01 ТрансФБО35 2024-10-14 7.8 0% 9.97% 49.86 2 23.29 2017-04-24 2020-10-19
389 18:45:01 ТрансФБО36 2024-10-23 7.8 0% 9.97% 49.86 2 20.82 2017-05-03 2021-10-27
390 18:45:01 НоябрПГЭ01 2020-11-10 3.8 0% 8.48% 42.38 2 14.67 2017-05-16
391 18:45:01 ТрансФБО37 2024-11-11 7.8 10.77% 10.47% 52.36 2 16.4 2017-05-22 2021-11-15
392 18:45:01 ЮнКрБанБ11 2019-11-20 2.8 9.26% 9.08% 45.38 2 13.71 2017-05-24
393 18:45:01 РоссКапБ02 2019-11-22 2.9 10.78% 10.47% 52.36 2 15.25 2017-05-26 2017-11-24
394 18:45:01 СОЮЗ БО-01 2019-11-22 2.9 11.21% 10.97% 54.85 2 15.97 2017-05-26 2017-11-24
395 18:45:01 СОЮЗ БО-06 2019-11-22 2.9 11.21% 10.97% 54.85 2 15.97 2017-05-26 2017-11-24
396 18:45:01 УпрОтход02 2025-06-01 8.4 18.42% 16.95% 169.46 1.0 63.9 2017-09-02 2017-09-02
397 18:45:01 АльфаБО-15 2029-11-13 12.9 9.71% 10.27% 10.17% 100.99 51.36 2 13.83 1.29 2017-05-30 2018-05-29
398 18:45:01 ВостЭксБ 3 2020-05-28 3.4 0% 0.00% 0 2 0 2017-06-01
399 18:45:01 ВТБЛизФБО8 2021-11-25 4.9 10.57% 10.22% 25.55 4 13.2 2017-03-02 2017-03-02
400 18:45:01 ИА ХМБ-2 А 2047-07-01 30.6 0% 9.07% 15.22 4 8.44 2017-02-27 2017-02-27
401 18:45:01 ИА ХМБ-2 Б 2047-07-01 30.6 0% 3.02% 5.07 4 2.81 2017-02-27 2017-02-27
402 18:45:01 АИЖК14-3А2 2047-06-16 30.5 0% 2.96% 4.76 4 1.69 2017-03-16 2017-03-16
403 18:45:01 АИЖК14-3А1 2047-06-16 30.5 0% 8.88% 14.29 4 5.08 2017-03-16 2017-03-16
404 18:45:01 ВТБ24 7ИПА 2044-12-06 28.0 0% 8.88% 14.95 4 6.98 2017-03-06 2017-03-06
405 18:45:01 ВТБ24 7ИПБ 2044-12-06 28.0 0% 2.96% 4.98 4 2.33 2017-03-06 2017-03-06
406 18:45:01 ГПБ 1-ИП-А 2048-04-27 31.4 0% 9.08% 16.23 4 9.35 2017-02-25 2017-02-25
407 18:45:01 ГПБ 1-ИП-Б 2048-04-27 31.4 0% 3.03% 5.41 4 3.12 2017-02-25 2017-02-25
408 18:45:01 ИА ИТБ 14А 2047-03-31 30.3 0% 9.07% 12.36 4 10.08 2017-02-03 2017-02-03
409 18:45:01 ИА ИТБ 14Б 2047-03-31 30.3 0% 3.02% 4.12 4 3.36 2017-02-03 2017-02-03
410 18:45:01 РоснфтБО2 2024-11-28 7.9 9.54% 10.87% 10.69% 101.65 54.35 2 11.95 5.62 2017-06-08
411 18:45:01 РоснфтБО3 2024-11-28 7.9 9.49% 10.87% 10.67% 101.9 54.35 2 11.95 5.63 2017-06-08
412 18:45:01 РоснфтБО4 2024-11-28 7.9 9.54% 10.87% 54.35 2 11.95 5.62 2017-06-08
413 18:45:01 РоснфтБО8 2024-11-28 7.9 9.78% 10.87% 54.35 2 11.95 2017-06-08
414 18:45:01 РоснфтБО9 2024-11-28 7.9 9.78% 10.87% 54.35 2 11.95 2017-06-08
415 18:45:01 РоснфтБО14 2024-11-28 7.9 9.78% 10.87% 54.35 2 11.95 2017-06-08
416 18:45:01 РоснфтБО10 2024-11-28 7.9 9.78% 10.87% 54.35 2 11.95 2017-06-08
417 18:45:01 РоснфтБО11 2024-11-28 7.9 9.78% 10.87% 54.35 2 11.95 2017-06-08
418 18:45:01 РоснфтБО12 2024-11-28 7.9 9.78% 10.87% 54.35 2 11.95 2017-06-08
419 18:45:01 РоснфтБО13 2024-11-28 7.9 9.78% 10.87% 54.35 2 11.95 2017-06-08
420 18:45:01 РоснфтБО15 2020-12-03 3.9 -4.49% 11.37% 28.42 4 12.49 2017-03-09 2017-03-09
421 18:45:01 РоснфтБО17 2020-12-03 3.9 -4.49% 11.37% 28.42 4 12.49 2017-03-09 2017-03-09
422 18:45:01 РоснфтБО16 2020-12-03 3.9 -3.27% 11.37% 28.42 4 12.49 2017-03-09 2017-03-09
423 18:45:01 РоснфтБО24 2020-12-03 3.9 -3.47% 11.37% 28.42 4 12.49 2017-03-09 2017-03-09
424 18:45:01 ИАбсолют3Б 2042-09-11 25.7 0% 0.00% 0 4 0 2017-03-11
425 18:45:01 ИААбсолют3 2042-09-11 25.7 5.22% 9.96% 5.28% 100.7 13.3 4 5.47 0.14 2017-03-11 2017-03-11
426 18:45:01 ЛизГарант1 2017-12-11 0.9 12.29% 11.97% 59.84 2 11.84 0.40 2017-06-12 2017-06-12
427 18:45:01 ТранФинМ27 2017-12-15 0.9 0% 10.47% 52.36 2 10.07 2017-06-13 2017-06-13
428 18:45:01 ИА СБ-14 А 2046-12-28 30.0 0% 8.88% 12.69 4 2.82 2017-03-28 2017-03-28
429 18:45:01 ИА СБ-14 Б 2046-12-28 30.0 0% 2.96% 4.23 4 0.94 2017-03-28 2017-03-28
430 18:45:01 РЕГИОН БО1 2017-12-13 0.9 11.76% 11.47% 57.34 2 10.71 2017-06-14 2017-06-14
431 18:45:01 ИАУрлсб 3А 2047-10-15 30.8 0% 8.87% 13.8 4 0.31 2017-04-15 2017-04-15
432 18:45:01 ИАУрлсб 3Б 2047-10-15 30.8 0% 2.96% 4.6 4 0.1 2017-04-15 2017-04-15
433 18:45:01 ИА АкБарсБ 2047-05-10 30.4 0% 3.06% 1.37 12 0.31 2017-02-10 2017-02-10
434 18:45:01 ИА АкБарсА 2047-05-10 30.4 0% 9.17% 4.1 12 0.93 2017-02-10 2017-02-10
435 18:45:01 СтржилинБ1 2021-12-14 4.9 11.85% 11.97% 11.95% 100.17 59.84 2 9.21 0.42 2017-06-20 2017-06-20
436 18:45:01 ГТЛК БО-03 2024-12-10 7.9 0% 10.87% 27.18 4 8.36 2017-03-21 2020-12-15
437 18:45:01 ОткрФКББ02 2017-12-28 0.9 5.13% 10.47% 9.97% 105 26.18 4 7.19 2017-03-24
438 18:45:01 ОткрФКББ4 2019-12-25 2.9 10.24% 10.07% 10.05% 100.25 50.36 2 6.36 2.60 2017-06-25
439 18:45:01 РСХБ БО15 2024-12-13 7.9 9.07% 11.77% 29.42 4 8.08 2017-03-24 2017-06-23
440 18:45:01 ИАФора14 А 2047-10-15 30.8 6.23% 9.37% 5.28% 100.8 13.31 4 0.3 2017-04-15 2017-04-15
441 18:45:01 БизнКонс 1 2019-12-20 2.9 12.31% 11.97% 11.97% 100 59.84 2 8.22 2017-06-23 2017-06-23
442 18:45:01 БКЗФин 01 2019-12-20 2.9 12.1% 11.77% 11.77% 100 58.84 2 8.08 0.43 2017-06-23 2017-06-23
443 18:45:01 ИАВТБ2014А 2057-09-07 40.8 9.26% 8.88% 15.34 4 6.99 2017-03-07 2017-03-07
444 18:45:01 АкБарс-БО4 2017-12-26 0.9 10.98% 10.97% 10.94% 100.25 54.85 2 6.33 0.91 2017-06-27
445 18:45:01 ГСС БО-04 2019-12-24 2.9 0.24% 0.10% 0.10% 99.94 0.5 2 0.06 0.44 2017-06-27 2017-06-27
446 18:45:01 ВТБЛизФБО1 2024-12-17 7.9 7.96% 10.47% 22.04 4 5.09 2017-03-28 2017-03-28
447 18:45:01 ВТБЛизФБО3 2021-12-21 4.9 10.55% 10.22% 25.55 4 5.9 2017-03-28 2017-03-28
448 18:45:01 ВТБЛизФБО5 2022-12-20 5.9 10.56% 10.22% 23.59 4 5.44 2017-03-28 2017-03-28
449 18:45:01 ВТБЛизФБО6 2024-12-17 7.9 10.62% 10.22% 21.52 4 4.97 2017-03-28 2017-03-28
450 18:45:01 ВТБЛизФБО7 2022-12-20 5.9 6.33% 10.47% 24.16 4 5.58 2017-03-28 2017-03-28
451 18:45:01 АИЖК 31об 2034-02-01 17.1 11.77% 11.87% 59.33 2 54.5 0.04 2017-02-01 2017-02-01
452 18:45:01 ТрансФБО38 2024-12-31 8.0 13.4% 12.96% 64.82 2 2.49 2017-07-11 2017-07-11
453 18:45:01 ИА ТФБ1 А 2047-03-26 30.3 -4.79% 10.85% 15.24 4 3.72 0.18 2017-03-26 2017-03-26
454 18:45:01 РоссКапБ03 2020-01-16 3.0 10.78% 10.47% 52.36 2 51.78 2017-01-19 2018-01-18
455 18:45:01 ОткрФКББ07 2022-01-13 5.0 10.1% 11.07% 10.88% 101.7 55.35 2 54.74 1.35 2017-01-19 2018-07-19
456 18:45:01 РЕГИОН БО2 2018-01-18 1.0 11.57% 11.97% 59.84 2 59.18 2017-01-19 2017-07-20
457 18:45:01 РЕГИОН БО3 2018-01-18 1.0 11.57% 11.97% 59.84 2 59.18 2017-01-19 2017-07-20
458 18:45:01 БинбанкБ06 2021-01-18 4.0 12.78% 13.86% 13.77% 100.7 69.31 2 67.02 0.92 2017-01-23 2018-01-22
459 18:45:01 ИАСОЮЗ-1А 2041-12-28 25.0 -3.14% 10.85% 15.08 4 3.35 2017-03-28 2017-03-28
460 18:45:01 РоссКапБ04 2020-01-20 3.0 10.55% 10.47% 10.45% 100.2 52.36 2 50.63 2017-01-23 2018-01-22
461 18:45:01 АИЖК14-2А3 2047-06-13 30.5 0% 5.92% 14.79 4 5.75 2017-03-13 2017-03-13
462 18:45:01 РоснфтБО18 2021-01-18 4.0 10.48% 10.07% 25.18 4 23.52 2017-01-23 2017-04-24
463 18:45:01 РоснфтБО26 2021-01-18 4.0 10.48% 10.07% 25.18 4 23.52 2017-01-23 2017-04-24
464 18:45:01 РоснфтБО19 2021-01-18 4.0 10.48% 10.07% 25.18 4 23.52 2017-01-23 2017-04-24
465 18:45:01 РоснфтБО25 2021-01-18 4.0 10.48% 10.07% 25.18 4 23.52 2017-01-23 2017-04-24
466 18:45:01 РоснфтБО20 2021-01-18 4.0 10.48% 10.07% 25.18 4 23.52 2017-01-23 2017-04-24
467 18:45:01 РоснфтБО23 2021-01-18 4.0 10.48% 10.07% 10.07% 100 25.18 4 23.52 0.26 2017-01-23 2017-04-24
468 18:45:01 РоснфтБО22 2021-01-18 4.0 10.48% 10.07% 25.18 4 23.52 2017-01-23 2017-04-24
469 18:45:01 РоснфтБО21 2021-01-18 4.0 10.48% 10.07% 25.18 4 23.52 2017-01-23 2017-04-24
470 18:45:01 АИЖК14-2А2 2047-06-13 30.5 0% 10.36% 25.89 4 10.07 2017-03-13 2017-03-13
471 18:45:01 Дельта16ИП 2018-02-04 1.0 9.31% 8.57% 8.61% 99.5 21.42 4 17.23 1.00 2017-02-04
472 18:45:01 ГПБ БО-20 2018-02-09 1.1 9.34% 9.83% 9.77% 100.6 49.15 2 43.01 0.99 2017-02-09
473 18:45:01 РСХБ БО8 2025-01-29 8.1 10% 14.96% 13.12% 114 37.4 4 28.36 2.49 2017-02-08 2020-02-05
474 18:45:01 АИЖК14-2А1 2047-06-13 30.5 0% 10.36% 7.89 4 3.07 2017-03-13 2017-03-13
475 18:45:01 БалтЛизБО1 2021-02-12 4.1 15.49% 15.06% 37.65 4 24.82 2017-02-17 2017-02-17
476 18:45:01 МИК БО-01 2020-02-19 3.1 15.54% 14.96% 14.96% 100.01 74.79 2 60 2017-02-22
477 18:45:01 СвязБанкБ3 2018-02-26 1.1 9.47% 10.99% 54.95 2 43 0.11 2017-02-26 2017-02-26
478 18:45:01 РСХБ БО17 2025-02-13 8.1 9.64% 11.47% 11.33% 101.25 28.67 4 17.01 0.58 2017-02-23 2017-08-24
479 18:45:01 РосбанБСО9 2017-02-26 0.1 0% 0.01% 0.03 4 0.01 2017-02-26
480 18:45:01 ВЭБлизБ06 2025-02-18 8.1 11% 12.47% 12.34% 101 62.33 2 47.95 0.58 2017-02-28 2017-08-29
481 18:45:01 ВЭБлизБ07 2025-02-20 8.1 11.02% 12.47% 12.34% 101 62.33 2 47.26 0.59 2017-03-02 2017-08-31
482 18:45:01 ТрансФБО31 2025-02-26 8.1 12.3% 11.97% 59.84 2 43.4 2017-03-08 2017-09-06
483 18:45:01 КрЕврБ-БО7 2018-03-22 1.2 -1.94% 14.96% 14.52% 103 74.79 2 48.08 0.18 2017-03-23 2017-03-23
484 18:45:01 МИА БО-02 2025-03-07 8.2 12.8% 12.72% 12.71% 100.01 63.58 2 42.97 0.16 2017-03-17 2017-03-17
485 18:45:01 СвязБанкБ4 2018-03-24 1.2 10.9% 10.71% 53.56 2 34.03 2017-03-24 2017-03-24
486 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.9 51.26% 9.07% 6.26% 98.2 15.37 4 11.86 2017-02-07 2017-02-07
487 18:45:01 ИА ИНТЕХ А 2045-05-04 28.4 56.76% 9.07% 5.00% 98.3 12.29 4 9.89 2017-02-04 2017-02-04
488 18:45:01 ВЭБлизБ08 2017-03-27 0.2 9.76% 12.46% 3.10% 100.5 15.58 2 9.67 0.19 2017-03-27
489 18:45:01 РЖД-33 обл 2040-02-28 23.2 0% 13.86% 69.31 2 42.65 2017-03-28 2017-03-28
490 18:45:01 РЖД-34 обл 2040-02-28 23.2 0% 13.86% 69.31 2 42.65 2017-03-28 2017-03-28
491 18:45:01 ИАМлторг1А 2047-08-20 30.7 51.04% 8.82% 6.83% 97.05 16.57 4 10.45 2017-02-20 2017-02-20
492 18:45:01 БизнКонсБ1 2020-03-26 3.2 11.62% 11.47% 11.47% 100 57.34 2 34.66 2017-03-30 2017-03-30
493 18:45:01 КрЕврБ-БО8 2018-04-06 1.2 10.63% 10.97% 54.85 2 30.74 2017-04-07 2017-04-07
494 18:45:01 ЛОКОБнкБО6 2020-04-02 3.2 14.71% 13.96% 13.96% 100 34.9 4 4.6 0.21 2017-04-06 2017-04-06
495 18:45:01 ТрФинанс 1 2025-03-31 8.2 19.08% 31.91% 32.39% 98.52 319.12 0.5 282.74 0.23 2017-04-10 2017-04-10
496 18:45:01 ОткрФКБОП1 2020-04-07 3.2 10.14% 10.07% 10.03% 100.45 50.36 2 27.12 2017-04-11 2019-10-08
497 18:45:01 ФСК ЕЭС-37 2050-03-23 33.3 0% 7.38% 18.45 4 15.41 2017-02-01 2017-02-01
498 18:45:01 АИЖК БО-03 2018-04-18 1.3 9.52% 9.18% 9.18% 100 22.94 4 22.68 1.20 2017-04-19
499 18:45:01 ДиджИнв 01 2020-04-21 3.3 12.04% 12.47% 12.45% 100.16 62.33 2 28.77 0.27 2017-04-25 2017-04-25
500 18:45:01 АбсолютБО5 2020-04-29 3.3 8.65% 8.53% 42.63 2 18.74 2017-04-29 2017-04-29
501 18:45:01 ФСК ЕЭС-38 2050-03-23 33.3 0% 7.38% 18.45 4 15.41 2017-02-01 2017-02-01
502 18:45:01 ОткрХОЛБО2 2028-04-20 11.3 11.68% 11.47% 57.34 2 23.63 2017-05-04 2017-05-04
503 18:45:01 МетЭнМонт1 2020-05-07 3.3 9.75% 12.96% 64.82 2 24.22 2017-05-11 2017-05-11
504 18:45:01 ТТБИнвПр01 2020-05-07 3.3 13.25% 12.96% 64.82 2 24.22 2017-05-11 2017-05-11
505 18:45:01 Д-Гарант 1 2020-06-24 3.4 8.26% 7.98% 7.98% 99.95 39.89 2 4.38 2017-06-28 2017-06-28
506 18:45:01 РЖД БО-04 2030-05-03 13.3 12.01% 11.62% 58.09 2 19.15 2017-05-19 2019-11-15
507 18:45:01 БашнфтБО3 2025-05-09 8.3 0% 11.97% 59.84 2 19.73 2017-05-19 2020-05-15
508 18:45:01 ВЭБлизБ02 2018-05-18 1.3 10.27% 11.47% 6.85% 100.44 34.41 2 11.34 0.33 2017-05-19 2017-05-19
509 18:45:01 Апт36и6БО3 2018-05-23 1.3 9.41% 13.46% 13.28% 101.4 67.32 2 20.34 0.35 2017-05-24 2017-05-24
510 18:45:01 МетИнвБ Б2 2020-05-21 3.3 13.99% 10.97% 11.19% 98 54.85 2 16.27 0.82 2017-05-25 2017-11-23
511 18:45:01 ОбрАКИБ 01 2018-05-31 1.4 12.74% 11.03% 11.09% 99.5 55.15 2 15.07 2017-05-30 2017-05-30
512 18:45:01 МДС кл.А1 2030-05-10 13.4 0% 13.26% 33.16 4 6.26 2017-03-31 2018-06-30
513 18:45:01 РостелБО-1 2025-05-16 8.4 9.77% 11.67% 11.59% 100.7 58.34 2 16.99 0.35 2017-05-26 2017-05-26
514 18:45:01 БашнфтБО4 2025-05-19 8.4 0% 11.97% 59.84 2 16.44 2017-05-29 2020-05-25
515 18:45:01 КрЕврБ-Б14 2018-06-05 1.4 0% 10.97% 54.85 2 12.66 2017-06-06
516 18:45:01 РостелБО-2 2025-05-20 8.4 0% 11.67% 58.34 2 15.71 2017-05-30 2017-05-30
517 18:45:01 ИНГБ-БО5 2020-05-27 3.4 9.87% 9.67% 9.62% 100.5 24.18 4 12.76 2.88 2017-03-01
518 18:45:01 ИАВ 4 А 2048-01-27 31.1 13.87% 9.17% 6.11% 99.9 5.09 12 3.45 2017-01-27 2017-01-27
519 18:45:01 БинбанкБ10 2021-06-02 4.4 13.15% 13.96% 13.90% 100.42 69.81 2 15.73 0.38 2017-06-07 2017-06-07
520 18:45:01 СинергБО-4 2020-05-28 3.4 11.78% 14.46% 36.15 2 9.34 2017-06-01 2017-06-01
521 18:45:01 ЭнелР БО-5 2025-05-22 8.4 0% 12.07% 60.33 2 15.58 2017-06-01 2018-05-31
522 18:45:01 МРСК СЗ Б1 2025-05-23 8.4 0% 12.39% 61.93 2 15.65 2017-06-02 2018-06-01
523 18:45:01 МРСКЦенБО2 2025-05-23 8.4 0% 12.39% 61.93 2 15.65 2017-06-02 2018-06-01
524 18:45:01 Интеза БО3 2018-06-10 1.4 10.07% 10.52% 10.50% 100.25 52.61 2 10.98 2017-06-10 2017-06-10
525 18:45:01 ПолиплБ02 2018-06-06 1.4 12.45% 15.86% 59.46 2 13.4 2017-06-07
526 18:45:01 Райфб-БО2 2018-06-11 1.4 0% 11.20% 27.99 4 11.51 2017-03-11
527 18:45:01 БашнфтБО7 2025-06-03 8.4 0% 12.07% 60.33 2 11.6 2017-06-13 2021-06-08
528 18:45:01 ТрансФБО39 2025-06-04 8.4 13.98% 13.46% 13.48% 99.9 67.32 2 12.58 2017-06-14 2021-06-09
529 18:45:01 ИАПульс-2А 2038-01-03 21.0 5.96% 9.43% 5.34% 100.15 4.46 12 2.01 2017-02-03 2017-02-03
530 18:45:01 СОЮЗ БО-04 2020-06-11 3.4 10.75% 10.47% 10.47% 100 52.36 2 9.49 2017-06-15 2017-12-14
531 18:45:01 КАМАЗ БО-5 2020-06-12 3.4 9.85% 11.47% 57.34 2 10.08 2017-06-16 2018-06-15
532 18:45:01 НовикомБО5 2020-06-12 3.4 11.85% 11.47% 11.47% 99.97 57.34 2 10.08 0.41 2017-06-16 2017-06-16
533 18:45:01 НовикомБО2 2018-06-19 1.4 13.2% 11.47% 11.53% 99.47 57.34 2 9.14 0.42 2017-06-19 2017-06-19
534 18:45:01 РоссетиБО1 2025-06-09 8.4 0% 11.87% 59.34 2 9.45 2017-06-19 2020-06-15
535 18:45:01 МРСКЮг БО1 2020-06-08 3.4 0% 13.46% 33.66 4 13.32 2017-03-13
536 18:45:01 РЖД БО-14 2035-05-29 18.4 0% 6.78% 33.91 2 5.22 2017-06-20 2017-06-20
537 18:45:01 ИАПульс-1А 2045-04-25 28.4 27.81% 9.18% 5.58% 99.7 4.64 12 3.44 2017-01-25 2017-01-25
538 18:45:01 РусфинБО09 2020-06-30 3.5 9.74% 10.07% 10.05% 100.24 50.36 2 4.98 0.45 2017-06-30 2017-06-30
539 18:45:01 ВЭБлизБ03 2020-06-23 3.4 12.4% 13.05% 45.69 2 5.27 2017-06-27
540 18:45:01 РЖД-35 обл 2040-05-30 23.4 0% 13.86% 69.31 2 7.62 2017-06-28 2017-06-28
541 18:45:01 ЕврХолдФ 8 2025-06-18 8.4 10.37% 12.91% 12.19% 105.98 64.57 2 7.1 2.16 2017-06-28 2019-06-26
542 18:45:01 МДС кл.А2 2030-06-19 13.5 9.08% 13.07% 32.67 4 6.17 2017-03-31 2018-06-30
543 18:45:01 АтомэнпБО6 2025-06-25 8.5 0% 11.87% 59.34 2 4.24 2017-07-05 2020-07-01
544 18:45:01 РусГидрБП1 2018-07-04 1.5 9.44% 11.82% 11.42% 103.5 59.09 2 4.22 1.38 2017-07-05
545 18:45:01 РусГидрБП2 2018-07-04 1.5 0% 11.82% 59.09 2 4.22 2017-07-05
546 18:45:01 РусГидрБП3 2018-07-04 1.5 0% 11.82% 59.09 2 4.22 2017-07-05
547 18:45:01 БалтЛизБО3 2021-07-01 4.5 12.49% 13.46% 13.01% 103.5 33.66 4 4.44 2.29 2017-04-06
548 18:45:01 ЛенэнерБО5 2025-07-09 8.5 0% 9.77% 48.87 2 64.47 2017-07-19 2017-07-19
549 18:45:01 ВЭБ Б03 2018-07-10 1.5 0% 9.62% 24.06 4 1.85 2017-04-11
550 18:45:01 РЕГИОН БО4 2018-07-10 1.5 11.55% 11.22% 56.1 2 2.16 2017-07-11 2017-07-11
551 18:45:01 РЕГИОН БО5 2018-07-10 1.5 11.55% 11.22% 56.1 2 2.16 2017-07-11 2017-07-11
552 18:45:01 ТранснфБО4 2025-07-03 8.5 0% 7.98% 39.89 2 1.1 2017-07-13 2018-01-11
553 18:45:01 ПолюсБ2 2025-07-03 8.5 9.26% 12.07% 10.87% 110.99 60.33 2 1.66 3.63 2017-07-13 2021-07-08
554 18:45:01 ПолюсБ3 2025-07-03 8.5 9.59% 12.07% 10.99% 109.8 60.33 2 1.66 3.63 2017-07-13 2021-07-08
555 18:45:01 НДК 01 об 2018-07-19 1.5 12.37% 14.96% 14.96% 100 74.79 2 73.97 1.32 2017-01-19
556 18:45:01 РСХБ 24 2025-07-11 8.5 12.11% 11.57% 28.92 4 27.97 2017-01-20 2017-04-21
557 18:45:01 РСХБ 25 2025-07-14 8.5 11.95% 11.57% 28.92 4 27.01 2017-01-23 2017-01-23
558 18:45:01 АРТУГ БО-1 2025-07-14 8.5 15.55% 14.96% 74.79 2 72.33 0.48 2017-01-23 2017-07-24
559 18:45:01 РСХБ 26 2025-07-15 8.5 11.97% 11.57% 11.57% 100 28.92 4 26.7 2017-01-24 2017-01-24
560 18:45:01 РегИнв Б01 2022-07-19 5.5 12.54% 12.91% 12.89% 100.16 64.57 2 62.09 0.49 2017-01-24 2017-07-25
561 18:45:01 ДельтКрБ25 2025-07-28 8.6 9.99% 12.20% 11.82% 103.25 61 2 57.35 1.37 2017-01-28 2018-07-28
562 18:45:01 ИАЭклипс1А 2047-12-09 31.0 18.94% 8.63% 6.37% 98.8 15.73 4 6.82 2017-03-09 2017-03-09
563 18:45:01 ВЭБUSD1P-1 2025-07-17 8.5 -5.61% 5.48% 5.47% 100.25 27.42 2 1553.95 2017-01-26 2017-01-26
564 18:45:01 Лента БО-3 2025-07-24 8.5 10.04% 12.37% 12.06% 102.5 61.83 2 56.39 0.96 2017-02-02 2018-02-01
565 18:45:01 ОткрХОЛБО5 2028-07-20 11.5 10.22% 12.47% 12.45% 100.09 62.33 2 56.85 0.04 2017-02-02 2017-02-02
566 18:45:01 КАМАЗ 12 2030-07-18 13.5 0% 11.21% 56.05 2 51.12 2017-02-02
567 18:45:01 ОткрХОЛБО1 2025-08-05 8.6 13.04% 12.96% 12.96% 100 64.82 2 54.85 2017-02-14 2017-02-14
568 18:45:01 ТрансФБО40 2025-08-11 8.6 12.84% 12.47% 62.33 2 50.68 2017-02-20 2017-08-21
569 18:45:01 Экспател01 2018-08-22 1.6 12.96% 17.95% 16.62% 108 44.88 4 27.12 2017-02-22
570 18:45:01 ВЭБ Б05 2020-08-20 3.6 11.9% 11.47% 11.47% 100 28.67 4 17.01 0.10 2017-02-23 2017-02-23
571 18:45:01 ВЭБлизБ09 2025-08-18 8.6 0% 12.47% 62.33 2 48.29 2017-02-27 2017-08-28
572 18:45:01 ЕвропланБ2 2021-08-23 4.6 10.61% 11.47% 28.67 4 15.75 2017-02-27 2017-08-28
573 18:45:01 СУЭК-Фин07 2025-08-19 8.6 12.84% 12.47% 62.33 2 47.95 2017-02-28 2020-08-25
574 18:45:01 СУЭК-Фин08 2025-08-19 8.6 12.84% 12.47% 62.33 2 47.95 2017-02-28 2020-08-25
575 18:45:01 БалтЛизБО2 2021-09-02 4.6 11.47% 13.46% 13.07% 103 33.66 4 14.79 1.21 2017-03-09 2018-09-06
576 18:45:01 Лента БО-6 2025-08-28 8.6 9.98% 12.37% 11.90% 103.9 61.83 2 44.5 1.47 2017-03-09 2018-09-06
577 18:45:01 ОбувьрусБ5 2020-09-03 3.6 14.45% 13.76% 68810.96 4 30246.58 2017-03-09 2017-09-07
578 18:45:01 КрЕврБ-Б15 2018-09-14 1.7 -8.63% 9.54% 23.86 4 8.39 2017-03-17 2017-03-17
579 18:45:01 ВЭБлиз2Р-1 2025-09-01 8.6 0% 12.47% 62.33 2 43.49 2017-03-13 2017-09-11
580 18:45:01 ТрансФБО41 2025-09-03 8.7 12.3% 11.97% 11.97% 100 59.84 2 41.1 0.63 2017-03-15 2017-09-13
581 18:45:01 НацКап Б08 2020-09-15 3.7 10.59% 10.47% 52.36 2 34.23 2017-03-21 2017-03-21
582 18:45:01 РСГ-ФинБ02 2018-09-18 1.7 11.99% 14.96% 14.88% 100.5 74.79 2 48.9 0.17 2017-03-21 2017-03-21
583 18:45:01 ЮнКр 02-ИП 2020-09-16 3.7 9.91% 12.32% 11.84% 104 61.58 2 39.93 1.51 2017-03-22 2018-09-19
584 18:45:01 РОССИУМ 01 2025-09-15 8.7 12.52% 12.47% 12.46% 100.02 62.33 2 38.7 0.19 2017-03-27 2017-03-27
585 18:45:01 АИЖК БО-04 2018-09-25 1.7 0% 11.47% 28.67 4 6.62 2017-03-28 2017-09-26
586 18:45:01 РусфинБО10 2020-09-29 3.7 9.34% 12.00% 11.94% 100.52 60 2 36.47 2017-03-29 2017-03-29
587 18:45:01 ПГК 01 2025-09-16 8.7 9.69% 12.67% 12.07% 104.9 63.33 2 38.97 1.52 2017-03-28 2018-09-25
588 18:45:01 ДельтКрБО7 2025-09-30 8.7 0% 12.40% 61.99 2 37.33 2017-03-30 2018-09-30
589 18:45:01 ИАМлтор1А3 2047-12-24 31.0 -1.55% 10.60% 7.32% 102.2 18.69 4 4.98 2017-03-24 2017-03-24
590 18:45:01 ИА КМ 01 2022-06-30 5.5 0% 0.37% 0.86 4 0.79 2017-01-25 2017-04-25
591 18:45:01 Энел 1P-1R 2018-09-28 1.7 10.02% 12.07% 11.66% 103.5 60.33 2 36.13 1.54 2017-03-31
592 18:45:01 ЛОКОБнкБО7 2025-09-22 8.7 11.71% 10.47% 10.49% 99.85 26.18 4 4.32 0.21 2017-04-03 2017-04-03
593 18:45:01 ТранФинМ28 2018-10-07 1.7 0% 14.46% 72.3 2 40.92 2017-04-06
594 18:45:01 ИАНадежД1А 2046-03-15 29.3 22.08% 8.88% 6.62% 98.3 16.27 4 5.96 2017-03-15 2017-03-15
595 18:45:01 ПропфинБО1 2020-10-02 3.7 11.96% 12.96% 12.47% 104 64.82 2 36.33 2.98 2017-04-07
596 18:45:01 ФСИ 01 2020-10-05 3.7 1.5% 1.50% 1.50% 100 7.48 2 4.07 0.23 2017-04-10 2017-04-10
597 18:45:01 ЧеркизБ1P1 2020-10-06 3.7 11.45% 12.47% 62.33 2 33.56 3.01 2017-04-11
598 18:45:01 СистемБ1P1 2025-09-30 8.7 9.39% 12.47% 11.86% 105.15 62.33 2 33.56 1.56 2017-04-11 2018-10-09
599 18:45:01 ПГК 05 2025-10-02 8.7 9.86% 12.67% 11.95% 106 63.33 2 33.4 1.96 2017-04-13 2019-04-11
600 18:45:01 РЖД БО-08 2035-09-20 18.7 0% 11.41% 57.04 2 30.09 2017-04-13
601 18:45:01 ВымпелКБО2 2025-10-03 8.7 0% 11.87% 59.34 2 30.97 2017-04-14 2017-10-13
602 18:45:01 КрЕврБ-Б10 2018-10-22 1.8 11.45% 10.47% 10.52% 99.51 52.36 2 24.45 0.74 2017-04-24 2017-10-23
603 18:45:01 РЕСОЛизБ03 2025-10-03 8.7 11.25% 10.97% 54.85 2 28.63 2017-04-14 2017-10-13
604 18:45:01 ИКС5ФинБО4 2022-10-11 5.7 9.78% 11.87% 11.35% 104.6 59.34 2 29.67 1.99 2017-04-18 2019-04-16
605 18:45:01 ДельтКрБО8 2025-10-20 8.8 10.09% 12.37% 11.78% 105 61.83 2 30.24 1.99 2017-04-20 2019-04-20
606 18:45:01 МагнитБО11 2017-04-18 0.2 9.77% 11.67% 11.61% 100.48 58.34 2 29.17 0.25 2017-04-18
607 18:45:01 РОСНАНО 6 2022-10-13 5.8 10.48% 12.47% 11.36% 109.7 62.33 2 30.48 4.23 2017-04-20
608 18:45:01 СМП БО-01 2025-10-10 8.8 0% 10.17% 25.43 4 24.59 2017-01-20 2017-04-21
609 18:45:01 СМП БО-02 2025-10-13 8.8 0% 10.17% 25.43 4 23.75 2017-01-23 2017-01-23
610 18:45:01 СМП БО-03 2025-10-14 8.8 0% 10.17% 25.43 4 23.47 2017-01-24 2017-01-24
611 18:45:01 ПГК 02 2025-10-15 8.8 10.2% 11.97% 11.42% 104.8 59.84 2 27.29 2.39 2017-04-26 2019-10-23
612 18:45:01 ДиджИнвБ01 2020-10-22 3.8 12.06% 12.47% 12.45% 100.16 62.33 2 28.08 0.27 2017-04-27 2017-04-27
613 18:45:01 РЖД БО-02 2025-10-16 8.8 9.63% 11.17% 10.65% 104.9 55.85 2 25.16 2.78 2017-04-27 2020-04-23
614 18:45:01 ДельтКрБ19 2025-10-30 8.8 9.8% 11.97% 11.76% 101.75 59.84 2 25.97 0.76 2017-04-30 2017-10-30
615 18:45:01 НЛМК БО-08 2025-10-16 8.8 9.13% 11.07% 10.90% 101.55 55.35 2 24.94 0.75 2017-04-27 2017-10-26
616 18:45:01 ЕврфНедвБ1 2020-10-23 3.8 11.31% 10.97% 10.97% 100 27.42 4 24.41 0.02 2017-01-27 2017-01-27
617 18:45:01 ГТЛК БО-06 2025-10-20 8.8 11.31% 14.71% 13.85% 106.2 36.77 4 31.52 1.56 2017-01-30 2018-10-29
618 18:45:01 СберБ об 1 2026-01-02 9.0 0% 12.17% 60.85 2 25.55 2017-05-02
619 18:45:01 МЕТАЛИНБ01 2025-10-21 8.8 9.47% 11.82% 10.76% 109.8 59.09 2 25 3.76 2017-05-02 2021-10-26
620 18:45:01 ПГК 03 2025-10-23 8.8 10.09% 11.77% 11.10% 106 58.84 2 24.25 3.12 2017-05-04 2020-10-29
621 18:45:01 ДиджИнвБ02 2020-11-03 3.8 12.15% 12.47% 12.45% 100.16 62.33 2 23.97 0.30 2017-05-09 2017-05-09
622 18:45:01 РЕСОЛизБ04 2025-10-30 8.8 13.62% 13.21% 66.07 2 24.68 2017-05-11 2017-11-09
623 18:45:01 ФинИнв 01 2018-11-09 1.8 13.36% 12.96% 64.82 2 23.86 0.78 2017-05-12 2017-11-10
624 18:45:01 СистемБ1P2 2025-10-31 8.8 0% 10.87% 54.35 2 20.01 2017-05-12 2019-11-08
625 18:45:01 ПраймФ БО1 2025-11-10 8.8 12.76% 12.47% 62.33 2 19.52 2017-05-22 2017-05-22
626 18:45:01 Акрон БО-2 2018-11-20 1.8 9.61% 11.57% 11.49% 100.7 57.84 2 17.8 0.34 2017-05-23 2017-05-23
627 18:45:01 Акрон БО-3 2018-11-20 1.8 9.61% 11.57% 11.49% 100.7 57.84 2 17.8 0.34 2017-05-23 2017-05-23
628 18:45:01 РОСЭКСИМБ1 2025-11-11 8.8 10.21% 10.22% 10.20% 100.2 51.11 2 15.73 0.82 2017-05-23 2017-11-21
629 18:45:01 МРСКЦенБО3 2025-11-11 8.8 0% 11.77% 58.84 2 18.1 2017-05-23 2020-11-17
630 18:45:01 РусфинБО-4 2020-11-24 3.9 10.08% 10.02% 9.99% 100.3 50.08 2 14.94 1.28 2017-05-24 2018-05-24
631 18:45:01 КубнЭн1P02 2025-11-11 8.8 0% 12.60% 62.98 2 19.38 2017-05-23 2022-11-15
632 18:45:01 МРСКЦенБО4 2025-11-11 8.8 0% 11.55% 57.74 2 17.77 2017-05-23 2022-11-15
633 18:45:01 МРСКУр Б02 2025-11-11 8.8 0% 11.55% 57.74 2 17.77 2017-05-23 2022-11-15
634 18:45:01 ОГК2 Б1P2R 2020-11-17 3.8 9.59% 11.47% 11.18% 102.6 57.34 2 17.64 1.26 2017-05-23 2018-05-22
635 18:45:01 РоссетиБО5 2025-11-14 8.9 10.51% 11.22% 10.76% 104.3 56.1 2 16.34 4.41 2017-05-26 2022-11-18
636 18:45:01 РОССИУМ Б1 2025-11-14 8.9 12.71% 12.47% 12.46% 100.02 62.33 2 18.15 0.35 2017-05-26 2017-05-26
637 18:45:01 КАМАЗ БО-4 2020-11-23 3.9 9.91% 12.07% 11.60% 104 60.33 2 16.58 1.70 2017-05-29 2018-11-26
638 18:45:01 ФинАвиа 02 2027-07-31 10.6 0% 0.01% 0.05% 19.99 0.05 2 0 8.38 2017-01-31
639 18:45:01 ЗенитБО-10 2025-11-20 8.9 0% 10.97% 54.85 2 14.16 2017-06-01 2017-11-30
640 18:45:01 КонцесВ 01 2030-11-30 13.9 0% 12.96% 129.64 1 16.03 2017-12-02 2017-12-02
641 18:45:01 КубнЭн1P01 2025-11-21 8.9 0% 10.41% 52.06 2 13.16 2017-06-02
642 18:45:01 РоссетиБО6 2045-10-31 28.9 0% 10.26% 51.31 2 11.84 2017-06-06
643 18:45:01 СистемБ1P3 2018-03-12 1.1 0% 11.67% 29.17 4 11.54 2017-03-13 2017-03-13
644 18:45:01 ПочтаРосБ1 2023-12-06 6.9 0% 2.75% 14.7 2 2.74 2017-06-14
645 18:45:01 ПКТ 01 2025-12-09 8.9 11.4% 13.06% 12.30% 106.2 65.32 2 10.05 3.18 2017-06-20 2020-12-15
646 18:45:01 Агронова01 2020-12-17 3.9 12.62% 12.47% 12.46% 100.08 62.33 2 8.9 2017-06-22 2017-06-22
647 18:45:01 КАМАЗ БО13 2030-12-05 13.9 0% 10.36% 51.81 2 7.4 2017-06-22
648 18:45:01 АтомэнпБО1 2026-11-02 9.8 0% 9.30% 46.52 2 16.36 2017-05-15
649 18:45:01 АтомэнпБО7 2025-12-12 8.9 10.23% 11.07% 10.55% 104.9 55.35 2 7.6 4.51 2017-06-23 2022-12-16
650 18:45:01 АтомэнпБО8 2025-12-12 8.9 10.33% 11.07% 10.45% 105.9 55.35 2 7.6 5.94 2017-06-23
651 18:45:01 АбсолБO1P1 2018-12-25 1.9 0% 11.97% 59.84 2 7.56 2017-06-25
652 18:45:01 РОСНАНО 7 2022-12-16 5.9 10.6% 12.72% 11.51% 110.5 63.58 2 8.73 4.38 2017-06-23
653 18:45:01 iУОМЗ БО-3 2018-12-25 1.9 12.21% 14.21% 13.66% 104 71.05 2 8.2 1.75 2017-06-27
654 18:45:01 РСХБ 27 2021-12-21 4.9 0% 12.84% 32.09 4 7.4 2017-03-28
655 18:45:01 РСХБ 28 2021-12-22 4.9 10.14% 12.84% 11.46% 112 32.09 4 7.05 3.79 2017-03-29
656 18:45:01 РегИнв Б02 2021-01-12 4.0 12.5% 12.47% 12.44% 100.17 62.33 2 0 0.50 2017-07-18 2017-07-18
657 18:45:01 ПКБ 07 2019-01-16 2.0 16.89% 14.96% 15.11% 99 37.4 4 36.99 1.15 2017-04-19
658 18:45:01 ИА АкБар2А 2047-10-15 30.8 6.54% 9.86% 7.56% 100.85 19.05 4 0.42 0.24 2017-04-15 2017-04-15
659 18:45:01 ВертолетБ1 2026-01-15 9.0 10.52% 11.87% 10.84% 109.5 59.34 2 56.4 5.63 2017-01-26
660 18:45:01 ПраймФ БО2 2026-02-02 9.1 13.05% 12.96% 12.96% 100 64.82 2 55.21 2017-02-13 2017-02-13
661 18:45:01 АбсолБO1P2 2019-02-17 2.1 0% 11.09% 55.45 2 46.11 2017-02-17
662 18:45:01 ТрансФБО42 2026-02-06 9.1 0% 12.96% 64.82 2 53.78 2017-02-17 2017-02-17
663 18:45:01 НорНик БО5 2026-02-06 9.1 10.59% 11.57% 10.77% 107.4 57.84 2 47.99 5.72 2017-02-17
664 18:45:01 ПКТ 02 2026-02-06 9.1 11.5% 13.06% 12.31% 106.1 65.32 2 54.19 3.16 2017-02-17 2021-02-12
665 18:45:01 МЕТАЛИНБ07 2026-02-12 9.1 10.43% 11.87% 10.78% 110.1 59.34 2 47.27 5.72 2017-02-23
666 18:45:01 РусфинБО12 2021-02-26 4.1 9.53% 11.75% 11.72% 100.22 58.73 2 45.96 0.11 2017-02-26 2017-02-26
667 18:45:01 ГПБ 2-ИП 2021-02-19 4.1 0% 10.87% 27.18 4 15.83 2017-02-24 2017-02-24
668 18:45:01 Магнит1P02 2018-02-26 1.1 9.25% 11.17% 10.93% 102.2 55.85 2 43.27 1.03 2017-02-27
669 18:45:01 ВЭБ ПБО1Р1 2025-02-17 8.1 11.59% 11.57% 115.68 1 102.65 2017-02-27
670 18:45:01 РГСНдвБOП3 2021-02-25 4.1 12.93% 13.96% 34.9 4 18.03 2017-03-02 2017-08-31
671 18:45:01 АвнгрдБ1Р1 2026-02-20 9.1 0% 12.96% 64.82 2 48.79 2017-03-03 2017-03-03
672 18:45:01 Тойота 01 2019-03-13 2.2 9.84% 10.78% 10.65% 101.18 53.9 2 38.29 1.07 2017-03-11 2018-03-12
673 18:45:01 Спектр 01 2026-03-12 9.2 12.33% 17.00% 16.92% 100.5 170 1 145.32 0.14 2017-03-11 2017-03-11
674 18:45:01 ДиджИнвБ03 2021-03-08 4.1 11.87% 12.96% 12.94% 100.17 64.82 2 45.23 0.15 2017-03-13 2017-03-13
675 18:45:01 ГПБ БО-21 2019-03-18 2.2 7.74% 10.81% 10.76% 100.5 54.05 2 36.13 0.16 2017-03-18 2017-03-18
676 18:45:01 ИАМлторг2А 2043-12-15 27.0 0.51% 10.16% 7.91% 101.5 20.06 4 7.36 2017-03-15 2017-03-15
677 18:45:01 Инград 01 2026-03-18 9.2 13.32% 12.96% 12.97% 99.97 64.82 2 39.53 2017-03-29 2017-03-29
678 18:45:01 Держава 03 2025-09-12 8.7 15.55% 14.96% 14.96% 100 74.79 2 47.67 2017-03-24
679 18:45:01 ОбувьрусБ6 2021-03-22 4.2 0% 13.76% 68810.96 4 16635.62 2017-03-27 2019-03-25
680 18:45:01 ИАВТБ-БМ2А 2051-03-02 34.2 0% 9.12% 18.39 4 9.4 2017-03-02 2017-03-02
681 18:45:01 Дельта17ИП 2019-03-30 2.2 10.14% 10.42% 26.06 4 5.21 2017-03-30
682 18:45:01 ПКТ 03 2026-03-18 9.2 11.58% 12.47% 11.99% 104 62.33 2 38.01 3.29 2017-03-29 2021-03-24
683 18:45:01 ИА ТКБ-2 А 2047-02-14 30.2 -1.13% 11.09% 22.18 4 15.43 2017-02-14 2017-02-14
684 18:45:01 ИНГБ-БО1 2021-03-30 4.2 9.25% 10.42% 10.25% 101.7 26.05 4 4.01 1.15 2017-04-04 2018-04-03
685 18:45:01 АльфаБО-12 2019-04-12 2.2 9.7% 10.62% 10.48% 101.3 53.1 2 28.3 1.16 2017-04-12 2018-04-12
686 18:45:01 ДиджИнвБ04 2021-04-07 4.2 11.87% 12.47% 12.44% 100.17 62.33 2 33.22 0.23 2017-04-12 2017-04-12
687 18:45:01 ДиджИнвБ05 2021-04-08 4.2 11.88% 12.47% 12.44% 100.17 62.33 2 32.88 0.23 2017-04-13 2017-04-13
688 18:45:01 ИнДевелБО1 2026-04-02 9.2 15.52% 14.96% 14.96% 100 74.79 2 39.45 1.91 2017-04-13 2019-04-11
689 18:45:01 ЗенитБО-08 2026-04-03 9.2 0% 10.47% 52.36 2 27.33 2017-04-14 2017-04-14
690 18:45:01 РЖД БО-05 2026-04-03 9.2 0% 10.27% 51.36 2 26.81 2017-04-14 2023-04-07
691 18:45:01 ДиджИнвБ06 2021-04-09 4.2 11.52% 12.47% 12.43% 100.25 62.33 2 32.53 0.24 2017-04-14 2017-04-14
692 18:45:01 ДиджИнвБ07 2021-04-09 4.2 11.89% 12.47% 12.44% 100.17 62.33 2 32.53 0.24 2017-04-14 2017-04-14
693 18:45:01 ОДК 02 2023-04-17 6.3 0% 8.78% 43.88 2 23.39 2017-04-12
694 18:45:01 ОДК 03 2024-06-26 7.5 0% 11.47% 57.34 2 7.88 2017-06-23
695 18:45:01 ОДК 04 2020-04-24 3.3 0% 7.98% 39.89 2 20.82 2017-04-14
696 18:45:01 ГПБ БО-22 2019-04-21 2.3 10.48% 10.52% 10.50% 100.2 52.61 2 25.44 0.73 2017-04-21 2017-10-21
697 18:45:01 НДК БО-01 2021-04-15 4.3 16.08% 15.96% 79.78 2 39.01 0.25 2017-04-20 2017-04-20
698 18:45:01 РегИнв Б03 2021-04-15 4.3 11.95% 12.47% 12.44% 100.17 62.33 2 30.48 0.25 2017-04-20 2017-04-20
699 18:45:01 ПромСвКап1 2026-04-10 9.3 8.41% 11.97% 11.86% 100.9 59.84 2 28.93 0.26 2017-04-21 2017-04-21
700 18:45:01 ТрансФБО43 2026-04-13 9.3 0% 12.96% 64.82 2 30.27 2017-04-24 2017-04-24
701 18:45:01 РегИнв Б04 2021-04-19 4.3 11.99% 12.47% 12.44% 100.17 62.33 2 29.11 0.26 2017-04-24 2017-04-24
702 18:45:01 РегИнв Б05 2021-04-20 4.3 12% 12.47% 12.44% 100.17 62.33 2 28.77 0.27 2017-04-25 2017-04-25
703 18:45:01 ПромсвбБП1 2021-04-19 4.3 11.15% 10.97% 54.85 2 25.62 2017-04-24 2017-04-24
704 18:45:01 МОЭСК БО-8 2026-04-16 9.3 9.68% 10.27% 10.11% 101.65 51.36 2 23.14 2.04 2017-04-27 2019-04-25
705 18:45:01 МрскСКБ1Р1 2021-04-22 4.3 0% 12.96% 64.82 2 29.21 2017-04-27
706 18:45:01 ИАМлтор1А4 2045-11-17 28.9 -23.13% 11.09% 24.56 4 16.29 2017-02-17 2017-02-17
707 18:45:01 АбсолютБC1 2021-10-22 4.8 15.01% 14.46% 72.3 2 32.18 2017-04-28
708 18:45:01 СинергБО-5 2020-04-29 3.3 11.38% 12.86% 12.39% 103.85 64.32 2 26.86 2017-05-03
709 18:45:01 РегИнв Б06 2021-05-04 4.3 12.12% 12.47% 12.44% 100.17 62.33 2 23.97 0.30 2017-05-09 2017-05-09
710 18:45:01 ВЭБ ПБО1Р2 2019-05-03 2.3 9.77% 10.87% 10.56% 103 27.18 4 22.1 2.02 2017-02-03
711 18:45:01 БашнфтБО6 2026-04-29 9.3 10.26% 10.87% 10.36% 104.9 54.35 2 20.61 5.63 2017-05-10 2025-04-30
712 18:45:01 БашнфтБО8 2026-04-29 9.3 10.08% 10.87% 10.26% 105.9 54.35 2 20.61 5.65 2017-05-10 2025-04-30
713 18:45:01 ДельтКрБ20 2026-05-18 9.4 10.25% 10.91% 10.70% 102 54.55 2 18.08 2.09 2017-05-18 2019-05-18
714 18:45:01 ПочтаРосБ2 2026-05-07 9.3 9.62% 9.97% 9.85% 101.2 49.86 2 16.71 2.10 2017-05-18 2019-05-16
715 18:45:01 КонцесВ 02 2031-03-17 14.2 11.99% 12.50% 12.50% 100 125 1 83.22 2017-05-19 2017-05-19
716 18:45:01 DOMO БО-03 2026-05-08 9.3 55.83% 13.96% 15.51% 90.01 69.81 2 23.01 0.33 2017-05-19 2017-05-19
717 18:45:01 СберБ БО18 2021-05-24 4.4 9.5% 9.82% 9.70% 101.25 49.09 2 14.65 2.13 2017-05-24 2019-05-24
718 18:45:01 БашнфтБО2 2026-05-12 9.3 0% 10.47% 52.36 2 16.11 2017-05-23 2023-05-16
719 18:45:01 РосбанкБ14 2026-05-27 9.4 9.73% 10.31% 10.16% 101.47 51.57 2 14.53 1.72 2017-05-27 2018-11-27
720 18:45:01 РЖД БО-17 2041-04-26 24.4 9.19% 9.82% 49.12 2 14.3 8.09 2017-05-26 2031-05-09
721 18:45:01 УпрОтходБ1 2027-04-29 10.3 0% 7.68% 78.78 0.5 25.87 2018-05-01
722 18:45:01 СтруктИнв1 2023-09-01 6.6 0% 0.00% 72493.15 0.1 6246.58 2023-09-01
723 18:45:01 МОЭСК БО-5 2026-05-26 9.4 0% 9.97% 49.86 2 11.51 2017-06-06 2019-06-04
724 18:45:01 ЕврфинМНБ1 2021-06-03 4.4 0% 11.72% 58.59 2 12.88 2017-06-08 2017-12-07
725 18:45:01 iУОМЗ БО-1 2019-06-07 2.4 10.94% 13.06% 12.44% 104.99 65.32 2 14 2.10 2017-06-09
726 18:45:01 ТрнфБО1P1 2023-06-02 6.4 9.78% 9.87% 9.72% 101.6 49.36 2 10.58 4.85 2017-06-09
727 18:45:01 МегафнБ1P2 2026-05-29 9.4 9.61% 9.87% 9.66% 102.2 24.68 4 10.58 3.59 2017-03-10 2021-06-04
728 18:45:01 ЯмалСтИн 1 2021-04-24 4.3 11.9% 14.21% 12.98% 109.5 35.53 4 7.81 3.29 2017-03-29
729 18:45:01 ФПК 01 2026-06-04 9.4 9.57% 9.92% 9.80% 101.25 49.61 2 9 2.18 2017-06-15 2019-06-13
730 18:45:01 ИА Вега2 А 2040-08-26 23.7 0% 10.95% 7.57 12 5.38 2017-01-26 2017-01-26
731 18:45:01 ИА Вега1 А 2041-06-26 24.5 0% 10.95% 7.23 12 5.13 2017-01-26 2017-01-26
732 18:45:01 СберБ БО42 2019-06-20 2.4 0% 9.97% 49.86 2 7.67 2017-06-20 2018-06-20
733 18:45:01 БКЕ Б-1P-1 2019-06-21 2.4 9.69% 10.22% 10.06% 101.65 51.11 2 7.58 2.20 2017-06-21
734 18:45:01 ИАМетинв1А 2046-08-28 29.7 11.54% 10.33% 23.3 4 12.66 2017-02-28 2017-02-28
735 18:45:01 ЛнССМУБ1P1 2021-06-17 4.4 10.5% 11.82% 11.26% 104.95 29.54 4 8.44 2.85 2017-03-23
736 18:45:01 НефтАль 03 2026-06-15 9.4 15.56% 14.96% 14.96% 100 74.79 2 9.04 2017-06-26
737 18:45:01 РЖД-42 обл 2046-05-22 29.4 0% 9.67% 48.37 2 5.58 2017-06-27 2026-06-16
738 18:45:01 ТрансФБО27 2021-06-23 4.4 0% 12.96% 64.82 2 7.12 2017-06-28 2017-06-28
739 18:45:01 АВТОБАН-Ф1 2021-06-24 4.4 12.66% 13.96% 13.49% 103.5 69.81 2 7.29 2.15 2017-06-29 2019-06-27
740 18:45:01 РН БАНК 01 2021-07-09 4.5 9.81% 10.43% 10.32% 101.09 52.14 2 3.7 1.40 2017-07-06 2018-07-07
741 18:45:01 ТрнфБО1P2 2023-06-30 6.5 9.88% 9.62% 48.12 2 2.91 2017-07-07
742 18:45:01 ФолксвБ 10 2021-07-16 4.5 9.6% 9.98% 9.88% 101 49.89 2 1.64 1.85 2017-07-13 2019-01-13
743 18:45:01 РСХБ 06Т1 0000-00-00 0.0 13.62% 14.46% 13.51% 107 72.3 2 1.59 5.57 2017-07-14 2026-07-03
744 18:45:01 РСХБ 07Т1 0000-00-00 0.0 13.43% 14.46% 13.39% 108 72.3 2 0.4 5.58 2017-07-17 2026-07-06
745 18:45:01 МОСТРЕСТ 8 2026-07-29 9.6 11.19% 11.12% 11.02% 100.9 55.6 2 48.88 3.53 2017-02-08 2021-08-04
746 18:45:01 МОЭСК БО-6 2026-07-16 9.5 9.76% 9.62% 9.59% 100.35 48.12 2 45.74 2.94 2017-01-26 2020-07-23
747 18:45:01 СИБУРХол11 2026-07-22 9.5 9.5% 9.62% 9.55% 100.8 48.12 2 44.15 2.22 2017-02-01 2019-07-31
748 18:45:01 РЕСОЛизБ02 2026-07-27 9.6 0% 11.97% 59.84 2 53.26 2017-02-06 2019-08-05
749 18:45:01 ИКС5ФинБО7 2023-08-01 6.6 9.75% 9.72% 9.69% 100.4 48.62 2 43.01 1.84 2017-02-07 2019-02-05
750 18:45:01 АльфаБО-16 2031-07-24 14.6 9.88% 9.72% 9.71% 100.14 48.62 2 42.47 1.43 2017-02-09 2018-08-09
751 18:45:01 ТКБ-С04 2022-02-14 5.1 14.94% 14.96% 14.67% 101.99 74.79 2 60.82 3.52 2017-02-20
752 18:45:01 ТКК об. 01 2065-08-11 48.7 12.11% 11.50% 115.35% 99.7 1150 1 463.15 9.57 2017-08-23
753 18:45:01 РСГ-ФинБ6 2019-08-22 2.6 14.39% 14.46% 14.38% 100.55 72.3 2 57.6 1.00 2017-02-23 2018-02-22
754 18:45:01 ФГУП ГЦСС1 2019-08-22 2.6 0% 12.96% 64.82 2 51.64 2017-02-23
755 18:45:01 МРСКЦенБО5 2026-08-14 9.6 0% 9.29% 46.47 2 36.77 2017-02-24
756 18:45:01 МРСКУр Б05 2026-08-14 9.6 0% 9.29% 46.47 2 36.77 2017-02-24
757 18:45:01 ГазпрнефБ1 2046-07-24 29.6 9.36% 9.37% 9.29% 100.9 46.87 2 36.05 3.72 2017-02-28 2021-08-24
758 18:45:01 ГазпрнефБ4 2046-07-24 29.6 9.58% 9.37% 9.36% 100.11 46.87 2 36.05 3.72 2017-02-28 2021-08-24
759 18:45:01 МиратФБО-7 2021-08-24 4.6 0% 10.97% 54.85 2 42.19 2017-02-28
760 18:45:01 РоссетиБО2 2026-08-18 9.6 0% 9.12% 45.62 2 35.1 2017-02-28
761 18:45:01 РоссетиБО3 2026-08-18 9.6 0% 9.12% 45.62 2 35.1 2017-02-28
762 18:45:01 ПИК БО-2 2026-09-03 9.7 0% 12.96% 64.82 2 44.16 2017-03-16 2019-09-12
763 18:45:01 ПИК БО-3 2026-09-03 9.7 0% 12.96% 64.82 2 44.16 2017-03-16 2019-09-12
764 18:45:01 РГСНдвБOП6 2021-09-14 4.7 12.55% 12.47% 62.33 2 40.75 2017-03-21 2018-03-20
765 18:45:01 ГПБ БО-11 2019-09-22 2.7 9.46% 9.42% 9.40% 100.25 47.11 2 30.45 1.11 2017-03-22 2018-03-22
766 18:45:01 ПочтаРосБ3 2026-09-10 9.7 9.33% 9.32% 9.28% 100.5 46.62 2 29.97 2.36 2017-03-23 2019-09-19
767 18:45:01 Ростел1P1R 2026-09-10 9.7 9.31% 9.17% 9.16% 100.2 45.87 2 29.49 2.37 2017-03-23 2019-09-19
768 18:45:01 ПСБМСБ15А1 2031-06-26 14.5 4.86% 10.45% 10.44% 100.15 8.71 12 5.62 2017-01-28 2017-01-28
769 18:45:01 ГТЛК 1P-01 2031-09-05 14.7 9.5% 9.18% 18.95 4 5.2 2017-03-24 2017-03-24
770 18:45:01 СилМашБО-3 2026-09-14 9.7 10.09% 9.92% 9.90% 100.2 49.61 2 30.8 2.35 2017-03-27 2019-09-23
771 18:45:01 СилМашБО-4 2026-09-14 9.7 10.09% 9.92% 9.90% 100.2 49.61 2 30.8 2.35 2017-03-27 2019-09-23
772 18:45:01 ТКК кл.Б 2046-09-20 29.8 0% 14.06% 140.55 1.0 41.42 2017-10-12 2017-10-12
773 18:45:01 ТКК кл. А1 2033-09-23 16.7 0% 12.50% 125 1 38.36 2017-09-27 2017-09-27
774 18:45:01 КИТФКапБО8 2026-09-16 9.7 8.16% 7.98% 7.98% 100 39.89 2 24.33 6.77 2017-03-29
775 18:45:01 СИБУРХол12 2026-09-16 9.7 0% 9.62% 48.12 2 29.35 2017-03-29 2020-03-25
776 18:45:01 ИААбсолют4 2043-12-11 27.0 6.29% 8.85% 8.81% 100.5 44.26 2 29.95 0.14 2017-03-11 2017-03-11
777 18:45:01 ДельтКрБ12 2026-09-29 9.7 10.08% 9.77% 48.85 2 29.68 2.37 2017-03-29 2019-09-29
778 18:45:01 АльфаБО-17 2031-09-16 14.7 9.49% 9.47% 9.40% 100.8 47.37 2 27.33 3.80 2017-04-04 2021-09-28
779 18:45:01 КонцесВ 03 2031-04-07 14.3 0% 12.00% 120 1 33.86 2017-10-06 2017-10-06
780 18:45:01 ТрнфБО1P4 2022-09-29 5.7 9.46% 9.27% 9.26% 100.2 46.37 2 26.24 4.45 2017-04-06
781 18:45:01 ЕвропланБ7 2026-09-29 9.7 12.14% 11.72% 11.73% 99.89 58.59 2 31.55 1.57 2017-04-11 2018-10-09
782 18:45:01 ИнтезБ1P1R 2019-10-10 2.7 9.98% 9.72% 9.72% 100 48.62 2 25.64 2.41 2017-04-13
783 18:45:01 РЕСОЛизБ05 2026-10-02 9.7 12.68% 12.57% 62.83 2 32.79 3.60 2017-04-14 2021-10-08
784 18:45:01 Инград БО1 2021-10-12 4.7 14.31% 12.96% 13.00% 99.75 64.82 2 32.41 0.25 2017-04-18 2017-04-18
785 18:45:01 ПКБ БО-01 2021-10-15 4.8 15.67% 14.96% 14.89% 100.48 37.4 4 36.16 2.74 2017-01-20
786 18:45:01 РЕГИОН БО7 2021-10-15 4.8 0% 11.47% 57.34 2 27.73 2017-04-21 2018-04-20
787 18:45:01 РЕГИОН БО6 2021-10-15 4.8 0% 11.47% 57.34 2 27.73 2017-04-21 2018-04-20
788 18:45:01 ТрансФ1P01 2026-10-09 9.8 0% 11.97% 59.84 2 28.93 2017-04-21 2017-10-20
789 18:45:01 КИТФКапБО7 2026-10-13 9.8 0% 10.87% 54.35 2 25.08 2017-04-25 2018-10-23
790 18:45:01 СУЭКФБ1P1R 2019-10-23 2.8 10.1% 10.47% 10.32% 101.5 52.36 2 23.88 2.42 2017-04-26
791 18:45:01 МКБ-лиз 01 2021-10-21 4.8 12.71% 12.47% 12.45% 100.15 62.33 2 28.08 1.19 2017-04-27 2018-04-26
792 18:45:01 БашнфтБО9 2026-10-15 9.8 0% 9.27% 46.37 2 20.89 2017-04-27 2022-10-20
793 18:45:01 ОткрХОЛБО6 2036-10-03 19.8 0% 12.90% 32.26 4 28.72 2017-01-27 2017-01-27
794 18:45:01 ЗенитБО1P1 2021-09-11 4.7 0% 10.11% 25.27 4 4.77 2017-03-31 2017-03-31
795 18:45:01 Самолет 01 2026-10-30 9.8 12.74% 13.46% 33.66 4 24.78 2017-02-10 2017-11-10
796 18:45:01 ЗенитБО1P2 2019-11-11 2.8 0% 10.22% 25.55 4 17.97 2017-02-13 2017-02-13
797 18:45:01 ДОК-15 01 2026-11-04 9.8 0% 16.95% 42.38 4 28.88 2017-02-15
798 18:45:01 Дельта18ИП 2021-11-24 4.9 0% 10.21% 51.03 2 15.22 2017-05-24
799 18:45:01 ПСКап БП1 2026-11-13 9.9 0% 11.97% 59.84 2 17.42 2017-05-26 2017-05-26
800 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.9 0% 9.32% 23.31 4 12.55 2017-02-28 2021-11-23
801 18:45:01 ИА МКБ2-01 2043-12-07 27.0 10.16% 10.40% 10.39% 100.06 52 2 12.79 2017-06-07 2017-06-07
802 18:45:01 ТрансФБО44 2026-11-24 9.9 0% 11.47% 57.34 2 13.23 2017-06-06 2017-06-06
803 18:45:01 СилМашБО-5 2026-11-25 9.9 10.2% 10.22% 10.15% 100.7 51.11 2 11.51 2.54 2017-06-07 2019-12-04
804 18:45:01 ТелХолПБО2 2021-12-01 4.9 0% 10.82% 54.1 2 12.19 2017-06-07
805 18:45:01 Роснфт1P1 2026-11-25 9.9 0% 10.07% 25.18 4 11.35 2017-03-08 2017-03-08
806 18:45:01 ГТЛК 1P-02 2031-11-24 14.9 9.27% 8.98% 8.98% 100 22.44 4 8.88 2017-03-13 2017-03-13
807 18:45:01 СилМашБО-6 2026-11-30 9.9 10.27% 10.22% 10.17% 100.55 51.11 2 10.11 2.56 2017-06-12 2019-12-09
808 18:45:01 КАМАЗ БО14 2031-11-24 14.9 0% 9.89% 49.46 2 9.78 2017-06-12
809 18:45:01 СберБ БО1Р 2017-06-16 0.4 0% 0.01% 0.01% 101.34 0.05 2 0 2017-06-16
810 18:45:01 РЖД-41 обл 2031-11-27 14.9 9.36% 9.37% 9.32% 100.6 46.87 2 8.5 2.59 2017-06-15 2019-12-12
811 18:45:01 ИАБСПБ2016 2043-06-28 26.5 0% 11.06% 27.65 4 8.86 2017-03-28 2017-03-28
812 18:45:01 АтомэнпБО2 2026-12-03 9.9 0% 9.30% 46.52 2 8.44 2017-06-15
813 18:45:01 КАМАЗ БО15 2031-12-02 14.9 0% 9.60% 48.02 2 7.39 2017-06-20
814 18:45:01 КИТФКапБО9 2026-12-09 9.9 0% 11.47% 57.34 2 8.51 2017-06-21 2018-06-20
815 18:45:01 КРАУС Б1P1 2026-12-10 9.9 0% 9.97% 49.86 2 7.12 2017-06-22
816 18:45:01 БашнфБ1P1R 2024-12-12 7.9 0% 9.47% 47.37 2 6.77 2017-06-22
817 18:45:01 БашнфтБО10 2026-12-10 9.9 0% 9.47% 47.37 2 6.77 2017-06-22 2024-12-12
818 18:45:01 ПочтаРБ1P1 2023-11-17 6.9 0% 5.00% 25 2 3.47 2017-06-21
819 18:45:01 БашнфБ1P2R 2023-12-14 6.9 0% 9.47% 47.37 2 6.77 2017-06-22
820 18:45:01 РЭДВАНС Б2 2021-12-17 4.9 12.86% 12.47% 12.47% 100 62.33 2 8.56 2017-06-23 2017-12-22
821 18:45:01 КОМКОР ПБ1 2019-12-13 2.9 13.04% 13.07% 12.94% 101 65.34 2 7.26 2017-06-26 2018-12-18
822 18:45:01 ИА ФабИЦБ1 2039-12-28 23.0 0% 0.00% 0 4 0 2017-03-28
823 18:45:01 ХКФинБ1P1 2019-12-26 2.9 12.32% 13.46% 13.20% 101.97 67.32 2 7.03 1.35 2017-06-29 2018-06-28
824 18:45:01 Роснфт1P3 2026-12-17 9.9 0% 9.47% 47.37 2 4.95 2017-06-29
825 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.9 0% 9.63% 48.13 2 1.34 2017-07-11
826 18:45:01 CBOM 05/25 2025-05-26 8.4 0% 16.50% 8250 2 2337.5 2017-05-26
827 18:44:59 RUS-26 2026-05-27 9.4 0% 4.75% 4750 2 1372.2222 2017-05-27
828 18:44:59 ВЭБ ПБО1Р3 2021-07-15 4.5 4.75% 4.89% 4.85% 100.8 24.43 2 0 2017-01-19
829 18:44:59 RUS-28 2028-06-24 11.5 4.9% 12.75% 7.59% 168 63.75 2 8.8542 2017-06-24
830 18:44:59 RUS-18 2018-07-24 1.5 -4.47% 11.00% 55 2 53.4722 2017-01-24
831 18:44:59 RUS-30 2030-03-31 13.2 0% 14.95% 0.04 2 0.0121 2017-03-31
832 18:44:59 RUS-20 2020-04-29 3.3 6.2% 5.00% 2500 2 1111.1111 2017-04-29
833 18:44:59 RUS-17 2017-04-04 0.2 8.25% 3.25% 3250 2 1895.8333 2017-04-04
834 18:44:59 RUS-22 2022-04-04 5.2 5.97% 4.50% 4500 2 2625 2017-04-04
835 18:44:59 RUS-42 2042-04-04 25.3 5.33% 5.63% 5625 2 3281.25 2017-04-04
836 18:44:59 RUS-19 2019-01-16 2.0 4.41% 3.50% 3500 2 58.3333 2017-07-16
837 18:44:59 RUS-23 2023-09-16 6.7 9.23% 4.88% 4875 2 3331.25 2017-03-16
838 18:44:59 RUS-43 2043-09-16 26.8 0% 5.88% 5875 2 4014.5833 2017-03-16
839 18:44:51 РСГ-ФинБ01 2025-11-11 8.8 14.82% 13.46% 13.60% 99 0.0 67.32 2 20.71 1.25 2017-05-23 2018-05-22
840 18:44:04 ВымпелКом4 2022-03-08 5.2 9.93% 9.97% 9.97% 100.02 22.1 49.86 2 34.52 0.15 2017-03-14 2017-03-14
841 18:43:34 Зенит 8обл 2017-08-23 0.6 10.9% 12.47% 12.45% 100.15 3.0 62.33 2 50 0.10 2017-02-22 2017-02-22
842 18:43:20 АльфаБО-10 2017-06-11 0.4 9.77% 10.22% 10.20% 100.25 1.3 51.11 2 10.39 0.40 2017-06-11
843 18:42:44 РЖД-32 обл 2032-06-25 15.5 21.49% 7.88% 8.34% 94.47 10.6 39.39 2 0.87 0.49 2017-07-14 2017-07-14
844 18:42:30 ТатфондБ17 2026-02-03 9.1 0% 14.46% 50.74% 28.5 0.7 72.3 2 0 6.74 2017-02-14
845 18:42:28 ОткрФКБ9 2018-10-28 1.8 9.31% 11.93% 11.85% 100.7 0.0 59.66 2 27.06 0.27 2017-04-27 2017-04-27
846 18:42:23 ТатфондБ11 2021-09-07 4.7 0% 12.96% 44.02% 29.45 0.0 64.82 2 0 3.03 2017-03-14
847 18:42:02 Мечел 14об 2020-02-25 3.1 223.65% 14.96% 16.92% 88.4 2.0 74.79 2 57.53 0.11 2017-02-28 2017-02-28
848 18:41:46 БинбанкБ05 2020-12-02 3.9 13.04% 11.97% 12.03% 99.45 2.5 59.84 2 13.48 0.86 2017-06-07 2017-12-06
849 18:41:09 БинбанкБ07 2021-01-18 4.0 13.24% 13.86% 13.82% 100.3 0.2 69.31 2 67.02 0.92 2017-01-23 2018-01-22
850 18:40:58 БинбанкБ09 2021-03-26 4.2 12.59% 14.46% 14.41% 100.38 28.4 72.3 2 43.3 0.20 2017-03-31 2017-03-31
851 18:40:50 Мечел 13об 2020-02-25 3.1 211.96% 14.96% 16.85% 88.79 3.1 74.79 2 57.53 0.11 2017-02-28 2017-02-28
852 18:40:28 ТГК-2 БО-2 2018-10-10 1.7 50.97% 11.97% 7.80% 76.7 1.1 29.92 2 15.95 0.82 2017-04-12
853 18:40:00 СПбТел 07 2022-04-05 5.2 10.32% 12.72% 12.65% 100.55 13.9 63.58 2 34.23 0.23 2017-04-11 2017-04-11
854 18:40:00 МКБ БО-11 2019-07-10 2.5 11.5% 11.90% 11.86% 100.36 3.5 59.51 2 2.3 0.48 2017-07-10 2017-07-10
855 18:40:00 ВымпелКБО3 2025-10-03 8.7 9.73% 11.87% 11.68% 101.63 68.4 59.34 2 30.97 0.71 2017-04-14 2017-10-13
856 18:39:31 iГеотекС 1 2019-10-16 2.8 354.54% 12.96% 16.48% 70.78 1.6 29.17 4 30.88 0.25 2017-04-19 2017-04-19
857 18:38:01 ТранснфБО6 2026-08-25 9.6 9.27% 9.27% 9.18% 101 44.5 46.37 2 33.89 4.37 2017-03-07 2022-08-30
858 18:37:36 РЖД БО-07 2026-03-25 9.2 9.29% 10.27% 9.94% 103.3 25.8 51.36 2 29.35 2.75 2017-04-05 2020-04-01
859 18:36:43 ОткрХОЛ 5 2028-04-25 11.3 11.2% 11.97% 11.79% 101.48 0.0 29.92 4 23.01 1.20 2017-02-07 2018-05-08
860 18:36:02 ВЭБлизБ04 2025-01-31 8.1 10.61% 13.21% 13.19% 100.16 11.0 66.07 2 57.36 0.06 2017-02-10 2017-02-10
861 18:36:02 СберБ БО37 2021-09-30 4.7 9.32% 9.17% 9.13% 100.5 0.0 45.87 2 27.62 3.82 2017-03-30
862 18:35:47 Мечел 19об 2021-06-01 4.4 0% 12.67% 13.25% 85.14 0.0 56.4 2 13.31 2.00 2017-06-06
863 18:35:43 ПолиплБ03 2021-11-05 4.8 16.03% 15.96% 15.86% 100.58 1.5 79.78 2 29.37 1.21 2017-05-12 2018-05-11
864 18:34:59 БинбанкБ04 2020-02-07 3.1 8.07% 13.46% 13.42% 100.33 0.2 67.32 2 58.44 0.06 2017-02-10 2017-02-10
865 18:34:53 ВЭБ Б14 2018-09-27 1.7 9.58% 8.08% 8.22% 98.2 4.3 20.19 4 4.22 1.59 2017-03-30
866 18:34:34 МЕТАЛИНБ02 2026-03-17 9.2 9.54% 10.92% 10.35% 105.5 163.6 54.6 2 33.6 3.39 2017-03-28 2021-03-23
867 18:33:58 Лента 3 об 2020-02-25 3.1 9.7% 11.72% 11.34% 103.3 0.0 58.59 2 45.07 1.46 2017-02-28 2018-08-28
868 18:33:50 ПИК БО-6 2025-08-08 8.6 12.9% 14.21% 13.88% 102.4 10.2 71.05 2 58.95 1.40 2017-02-17 2018-08-17
869 18:33:29 СберБ БО17 2021-04-08 4.2 9.21% 9.97% 9.86% 101.1 22.8 49.86 2 27.67 1.15 2017-04-08 2018-04-08
870 18:32:26 АИЖК 17об 2022-04-15 5.3 9.48% 8.93% 8.95% 99.7 0.0 22.32 4 0.5 2.88 2017-04-15
871 18:31:17 СИБУРХол10 2026-03-17 9.2 9.34% 10.47% 10.01% 104.65 52.7 52.36 2 32.22 3.41 2017-03-28 2021-03-23
872 18:31:08 ПИК БО-5 2025-08-08 8.6 12.9% 14.21% 13.88% 102.4 15.4 71.05 2 58.95 1.40 2017-02-17 2018-08-17
873 18:30:51 Зенит 10об 2018-05-30 1.4 11.85% 11.72% 11.71% 100.05 2.4 58.59 2 15.45 0.37 2017-05-31 2017-05-31
874 18:30:15 ПИК БО-4 2025-08-08 8.6 12.9% 14.21% 13.88% 102.4 14.5 71.05 2 58.95 1.40 2017-02-17 2018-08-17
875 18:29:07 ЗенитБО-11 2019-02-28 2.1 12.19% 11.22% 11.26% 99.63 149.4 56.1 2 42.53 0.59 2017-03-02 2017-08-31
876 18:28:10 РСХБ БО14 2024-09-30 7.7 9.84% 11.07% 10.66% 103.8 1.0 27.67 4 2.43 2.39 2017-04-10 2019-10-07
877 18:26:51 О'КЕЙ-Б05 2020-04-21 3.3 11.16% 10.47% 10.58% 99 5.6 52.36 2 24.16 2.78 2017-04-25
878 18:26:41 РЭДВАНС Б3 2021-12-17 4.9 12.85% 12.47% 12.46% 100.01 0.0 62.33 2 8.56 0.90 2017-06-23 2017-12-22
879 18:25:59 РГСНдвБOП1 2020-10-19 3.8 12.18% 11.97% 11.97% 100 2.3 59.84 2 27.95 0.26 2017-04-24 2017-04-24
880 18:25:24 РГСНедвБ04 2017-12-11 0.9 12.81% 12.47% 12.47% 100 2.3 62.33 2 12.33 0.40 2017-06-12 2017-06-12
881 18:25:05 КаркадеБ02 2019-04-22 2.3 13.98% 15.71% 12.84% 101.99 6.1 32.75 4 30.59 0.80 2017-01-23 2018-04-23
882 18:24:24 ВТБ БО-43 2023-09-29 6.7 9.67% 9.82% 9.80% 100.23 127.1 24.56 4 2.97 0.46 2017-04-07 2017-07-07
883 18:22:42 Мечел 18об 2021-05-27 4.4 0% 12.67% 13.27% 85 0.0 56.4 2 14.9 1.98 2017-06-01
884 18:20:55 Совком БО3 2021-07-30 4.5 11.71% 11.87% 11.84% 100.25 1.8 59.34 2 53.79 0.52 2017-02-03 2017-08-04
885 18:20:43 МКБ БО-06 2018-10-24 1.8 10.87% 12.22% 12.17% 100.38 2.9 61.08 2 28.53 0.26 2017-04-24 2017-04-24
886 18:20:40 ПКБ 08 2018-04-19 1.3 17.92% 16.95% 14.52% 100.1 0.1 36.33 4 35.53 0.57 2017-01-19
887 18:20:27 ГПБ БО-12 2019-12-02 2.9 9.5% 9.92% 9.81% 101.1 202.2 49.61 2 12.54 1.74 2017-06-02 2018-12-02
888 18:20:14 АИЖК 14об 2023-05-15 6.3 -8.31% 12.40% 11.59% 107 0.2 61.99 2 21.58 0.32 2017-05-15 2017-05-15
889 18:18:49 ВЭБлизБ05 2025-02-04 8.1 12% 13.21% 13.20% 100.09 67.2 66.07 2 55.9 0.07 2017-02-14 2017-02-14
890 18:17:20 ОткрХОЛ 2 2026-12-10 9.9 12.3% 11.72% 11.73% 99.9 0.0 58.59 2 8.37 0.43 2017-06-22 2017-06-22
891 18:14:20 МОСТРЕСТ 7 2026-07-07 9.5 11.14% 11.47% 11.31% 101.4 84.5 57.34 2 0 2.24 2017-07-18 2019-07-16
892 18:14:10 СТТ 01 2021-06-20 4.4 15.91% 17.05% 16.51% 103.25 0.1 85.23 2 13.04 2.07 2017-06-21 2019-06-21
893 18:13:43 BCS 2017-04-12 0.2 0% 26.00% 2 052.29% 101.35 0.5 10400 2 2763.84 2017-04-12
894 18:13:41 ЛОКОБнкБО5 2018-07-17 1.5 2.38% 12.52% 11.92% 104.99 0.0 62.58 2 0 0.50 2017-07-18 2017-07-18
895 18:13:41 ЕврХол1P1R 2021-03-23 4.2 10.95% 12.57% 11.82% 106.34 3.5 62.83 2 38.66 3.29 2017-03-28
896 18:12:53 ГТЛК БО-07 2025-12-16 8.9 11.02% 14.71% 14.19% 103.65 0.0 36.77 4 8.49 0.89 2017-03-28 2017-12-26
897 18:12:52 ПромсвбБО6 2019-10-02 2.7 10.12% 10.42% 10.39% 100.35 0.0 52.11 2 30.63 0.68 2017-04-02 2017-10-02
898 18:12:26 Экспобанк3 2019-07-12 2.5 11.15% 10.59% 10.60% 99.9 0.0 26.47 4 4.03 0.46 2017-04-05 2017-07-06
899 18:11:27 АИЖК 13об 2018-04-15 1.2 -0.86% 12.47% 12.08% 103.2 4.9 62.33 2 32.19 0.24 2017-04-15 2017-04-15
900 18:11:26 Росбанк-А7 2024-10-07 7.7 10.14% 11.63% 11.60% 100.3 14.0 58.16 2 34.32 0.20 2017-04-02 2017-04-02
901 18:10:08 БинбанкБ08 2021-03-26 4.2 11.94% 14.46% 14.39% 100.5 1.3 72.3 2 43.3 0.20 2017-03-31 2017-03-31
902 18:08:00 ВЭБ 06 2020-10-13 3.7 10.1% 7.88% 7.99% 98.6 52.3 39.39 2 19.7 0.73 2017-04-18 2017-10-17
903 18:07:43 ПионерБО2 2021-06-03 4.4 12.96% 13.46% 13.28% 101.4 0.0 33.66 4 14.79 1.27 2017-03-09 2018-06-07
904 18:07:35 ЛидерИнБП1 2021-12-21 4.9 13.69% 13.46% 13.42% 100.3 4.0 67.32 2 7.77 1.35 2017-06-27 2018-06-26
905 18:07:12 РусфинБО-8 2019-06-10 2.4 10.12% 10.02% 10.00% 100.2 15.0 50.11 2 10.46 1.32 2017-06-10 2018-06-10
906 18:06:51 ТрансФБО25 2017-10-11 0.7 10.84% 11.97% 11.86% 100.95 0.0 59.84 2 31.89 0.70 2017-04-12
907 18:05:21 ФСК ЕЭС-22 2027-07-21 10.5 189.39% 9.97% 10.37% 96.19 0.4 49.86 2 45.75 0.04 2017-02-01 2017-02-01
908 18:03:02 ЧТПЗ 1P1 2020-12-24 3.9 10.45% 10.72% 10.54% 101.75 157.2 53.6 2 5.6 3.30 2017-06-29
909 18:00:25 ФинСтанд01 2020-05-22 3.4 0% 1.70% 1.70% 100 0.1 8.5 2 735.55 3.33 2017-05-26
910 17:58:55 Роснфт1P2 2026-12-11 9.9 9.45% 9.36% 9.31% 100.6 46.4 46.82 2 6.43 4.04 2017-06-23 2021-12-17
911 17:57:46 АльфаБО-05 2018-10-20 1.8 9.46% 11.97% 11.74% 101.93 0.3 59.84 2 29.26 0.73 2017-04-20 2017-10-20
912 17:56:40 РСХБ 8 2019-11-14 2.8 9.45% 10.87% 10.66% 102 0.1 54.35 2 18.22 1.26 2017-05-18 2018-05-17
913 17:54:32 ПИК БО-7 2026-07-24 9.5 12.2% 12.96% 12.65% 102.45 1.1 64.82 2 58.77 2.13 2017-02-03 2019-08-02
914 17:53:09 ЛенССМУ 02 2017-12-12 0.9 10.41% 12.86% 5.71% 101.45 0.0 14.47 4 5.57 0.52 2017-03-14
915 17:51:20 ОГК2 Б1P1R 2020-11-17 3.8 9.71% 11.47% 11.19% 102.45 0.2 57.34 2 17.64 1.26 2017-05-23 2018-05-22
916 17:50:48 ИКС5Фин1P1 2031-09-11 14.7 9.68% 9.42% 9.43% 99.95 54.9 47.12 2 28.48 2.38 2017-03-30 2019-09-26
917 17:50:12 ЕАБР07 2020-09-23 3.7 9.72% 9.32% 9.35% 99.75 1.0 46.62 2 28.43 1.56 2017-03-29 2018-09-26
918 17:50:12 ТелХолПБО1 2019-07-03 2.5 11.39% 12.72% 12.29% 103.49 0.3 63.58 2 4.54 2.19 2017-07-05
919 17:48:51 ТинькоффБ7 2021-06-24 4.4 10.35% 11.67% 11.51% 101.4 8.7 58.34 2 6.09 0.92 2017-06-29 2017-12-28
920 17:48:10 РусГидро09 2025-04-15 8.3 9.45% 12.72% 12.41% 102.5 84.2 63.58 2 29.34 0.74 2017-04-25 2017-10-24
921 17:47:57 ГазпромК05 2017-02-16 0.1 9.83% 7.53% 7.54% 99.83 0.4 37.65 2 31.44 0.08 2017-02-16
922 17:47:12 ЕврХимБ1Р1 2019-04-19 2.3 9.54% 10.57% 10.31% 102.5 48.1 52.85 2 26.14 2.02 2017-04-19
923 17:47:04 ВЭБ ПБО1Р4 2019-07-23 2.5 9.81% 10.12% 10.00% 101.25 672.4 50.61 2 48.66 2.18 2017-01-24
924 17:45:16 НацСтдБО-1 2020-06-11 3.4 12.81% 12.47% 12.47% 100 0.0 62.33 2 12.67 0.40 2017-06-11 2017-06-11
925 17:45:09 ГТЛК БО-04 2025-03-06 8.2 11.13% 14.71% 14.35% 102.52 0.0 36.77 4 13.34 0.63 2017-03-16 2017-09-14
926 17:42:56 ЕАБР06 2020-09-23 3.7 9.65% 9.47% 9.47% 100.05 2.0 47.37 2 28.89 1.13 2017-03-29 2018-03-28
927 17:42:33 ВЭБлизинг6 2017-01-31 0.0 9.14% 8.98% 1.80% 100 0.7 8.98 2 8.28 0.04 2017-01-31
928 17:41:36 АИЖК БО-05 2049-12-22 33.0 9.47% 9.32% 9.28% 100.5 51.9 23.31 4 6.4 2.58 2017-03-24 2019-12-20
929 17:41:22 ПионерБ1P1 2019-10-29 2.8 14.39% 13.96% 13.96% 100.05 0.1 69.81 2 29.53 1.19 2017-05-02 2018-05-01
930 17:40:59 Башнефть08 2023-01-31 6.1 9.57% 8.63% 8.69% 99.3 91.6 43.13 2 38.15 0.99 2017-02-07 2018-02-06
931 17:39:58 ПИК БО-1 2026-09-03 9.7 12.68% 12.96% 12.77% 101.5 2.0 64.82 2 44.16 2.24 2017-03-16 2019-09-12
932 17:39:44 УБРиР БО-5 2020-04-10 3.2 13.86% 11.97% 12.09% 99 1.2 59.84 2 31.23 0.71 2017-04-14 2017-10-13
933 17:37:43 ГазпрнефБ3 2046-05-03 29.4 9.33% 9.77% 9.64% 101.4 1.0 48.87 2 10.74 2.17 2017-06-08 2019-06-06
934 17:36:31 ГСС БО-05 2020-05-21 3.3 10.24% 16.36% 16.02% 102.1 0.4 81.78 2 24.26 0.35 2017-05-25 2017-05-25
935 17:33:56 О'КЕЙ-02 2017-12-12 0.9 10.03% 11.57% 11.40% 101.5 0.0 57.84 2 11.12 0.87 2017-06-13
936 17:33:45 BCS10/19 2019-10-10 2.7 0% 12.47% 927.68% 107.5 1.0 4986.3 2 2712.33 2017-04-10
937 17:33:42 Зенит 11об 2018-10-16 1.7 12.39% 10.97% 11.05% 99.25 3.7 54.85 2 27.42 0.72 2017-04-18 2017-10-17
938 17:32:42 iРОСНАНО 4 2019-04-10 2.2 0% 9.37% 10.06% 93.14 0.0 46.87 2 24.98 2.13 2017-04-12
939 17:31:46 ВымпелКом1 2022-03-08 5.2 10.07% 9.97% 9.97% 100 1.0 49.86 2 34.52 0.15 2017-03-14 2017-03-14
940 17:31:28 КрЕврБ-БО9 2018-04-13 1.2 10.79% 14.96% 14.81% 100.97 0.0 74.79 2 39.04 0.24 2017-04-14 2017-04-14
941 17:27:30 ЭлемЛизБО3 2019-05-28 2.4 13.52% 14.46% 14.38% 100.55 0.1 36.15 4 19.47 0.35 2017-02-28 2017-05-30
942 17:27:14 МегафонБО5 2025-10-10 8.8 9.53% 11.37% 11.21% 101.45 32.0 56.84 2 27.48 0.73 2017-04-21 2017-10-20
943 17:20:17 МИндБ 01 2020-11-24 3.9 14.53% 15.46% 14.83% 104.2 0.0 77.29 2 20.81 3.01 2017-05-30
944 17:17:47 ОткрФКБОП2 2020-04-07 3.2 11.52% 12.47% 12.29% 101.4 1.6 62.33 2 33.56 1.14 2017-04-11 2018-04-10
945 17:17:00 СПбТел 02 2021-06-11 4.4 10.85% 11.27% 11.10% 101.5 0.0 56.35 2 9.91 2.16 2017-06-16 2019-06-14
946 17:05:57 СПбТел 04 2022-01-31 5.1 10.62% 10.67% 10.56% 101 0.0 53.35 2 47.49 2.91 2017-02-06 2020-08-03
947 17:02:00 МТС БО-02 2031-08-15 14.6 9.42% 9.37% 9.35% 100.26 0.6 46.87 2 35.28 1.49 2017-03-03 2018-08-31
948 17:01:39 БинбанкБ14 2021-05-26 4.4 12.36% 14.21% 14.11% 100.74 2.4 71.05 2 18.74 0.37 2017-05-31 2017-05-31
949 16:57:47 ФСК ЕЭС-06 2020-09-15 3.7 9.18% 8.23% 8.42% 97.75 147.6 41.14 2 26.9 3.15 2017-03-21
950 16:55:04 Ростел 19 2018-03-06 1.1 9.47% 10.47% 10.37% 101 0.0 52.36 2 38.26 0.83 2017-03-07
951 16:53:45 ДельтКрБ26 2026-07-21 9.5 9.94% 10.38% 10.25% 101.3 5.1 51.92 2 50.79 2.17 2017-01-21 2019-07-21
952 16:47:24 РСХБ 08Т1 0000-00-00 0.0 12.78% 14.21% 12.89% 110.25 5.8 71.05 2 40.6 5.55 2017-04-05 2026-09-23
953 16:47:14 Росбанк-А8 2025-09-29 8.7 9.62% 9.38% 9.39% 99.9 2.0 46.88 2 29.97 1.55 2017-03-24 2018-09-24
954 16:46:48 ГТЛК БО-01 2018-09-18 1.7 10.99% 9.47% 4.79% 98.95 2.5 11.84 4 3.64 1.01 2017-03-21
955 16:46:12 ПСНПрМдж 1 2026-09-10 9.7 13.38% 12.96% 12.96% 100 0.5 64.82 2 41.67 1.09 2017-03-23 2018-03-22
956 16:45:35 ДомДеньги1 2017-04-27 0.3 30.51% 20.92% 42 698.02% 98 2.0 209220.3 2 94151.8 0.27 2017-04-27
957 16:41:06 RUS-18 RUB 2018-03-10 1.1 0% 7.85% 39 467.07% 99.45 19.9 196250 2 138465.2778 2017-03-10
958 16:38:53 РСХБ БО7 2017-06-21 0.4 9.8% 10.22% 10.20% 100.26 3.0 51.11 2 7.58 0.42 2017-06-21
959 16:38:30 АбсолютБО3 2018-05-28 1.4 13.01% 10.91% 11.13% 98.01 0.0 54.55 2 15.07 1.28 2017-05-28
960 16:38:04 РУСАЛБрБ01 2026-04-07 9.2 11.39% 12.81% 12.40% 103.38 2.9 64.07 2 32.04 1.97 2017-04-18 2019-04-16
961 16:37:22 БинбанкБ12 2021-06-02 4.4 12.8% 13.96% 13.89% 100.54 5.6 69.81 2 15.73 0.38 2017-06-07 2017-06-07
962 16:36:34 ПолюсБ1 2025-07-03 8.5 9.53% 12.07% 10.97% 110 0.0 60.33 2 1.66 3.63 2017-07-13 2021-07-08
963 16:35:37 iПолиплБ01 2019-04-09 2.2 0% 15.46% 15.46% 100 0.0 77.29 2 41.62 2.08 2017-04-11
964 16:32:50 ГазпрнефБ7 2046-02-16 29.2 10.43% 10.62% 10.46% 101.55 1.6 53.1 2 33.85 3.38 2017-03-24 2021-03-19
965 16:29:49 УВЗ Б02 2020-07-09 3.5 10.24% 16.70% 16.20% 103.1 0.0 83.52 2 2.29 0.48 2017-07-13 2017-07-13
966 16:29:06 РЖД-17 обл 2018-07-16 1.5 9.27% 11.57% 11.30% 102.35 0.2 57.84 2 0.32 0.97 2017-07-17 2018-01-15
967 16:22:19 ТранснфБО5 2026-04-09 9.3 9.37% 10.07% 9.76% 103.2 0.0 50.36 2 24.63 3.49 2017-04-20 2021-04-15
968 16:19:56 ФинАвиа 01 2022-07-31 5.5 19.67% 8.32% 11.80% 70.5 0.1 41.59 2 38.42 3.66 2017-01-31
969 16:19:11 РусГидрБП4 2019-04-04 2.2 9.69% 10.32% 10.15% 101.7 18.8 51.61 2 29.21 1.98 2017-04-06
970 16:17:32 РосбанкБ11 2026-12-20 10.0 9.88% 9.77% 9.74% 100.37 200.7 48.87 2 7.52 2.60 2017-06-20 2019-12-20
971 16:17:29 РосбанкБ12 2026-12-20 10.0 9.88% 9.77% 9.74% 100.37 250.9 48.87 2 7.52 2.60 2017-06-20 2019-12-20
972 16:16:31 ГазпрнефБ2 2046-02-16 29.2 10.45% 10.62% 10.46% 101.5 0.6 53.1 2 33.85 3.38 2017-03-24 2021-03-19
973 16:11:59 ОткрХОЛ 4 2027-12-08 10.9 11.21% 11.97% 11.94% 100.2 0.2 29.92 4 8.88 0.17 2017-03-22 2017-03-22
974 16:11:59 ИКС5ФинБО6 2023-04-27 6.3 9.75% 10.47% 10.40% 100.7 0.2 52.36 2 21.58 0.77 2017-05-04 2017-11-02
975 16:11:18 РСХБ 5 2018-11-27 1.9 9.9% 10.72% 10.63% 100.85 4.5 53.6 2 14.43 0.84 2017-05-30 2017-11-28
976 16:09:19 ГТЛК БО-08 2026-09-01 9.7 11.18% 11.07% 10.99% 100.73 5.0 55.35 2 38.32 3.62 2017-03-14 2021-09-07
977 16:08:56 РЖД-28 обл 2028-03-21 11.2 9.25% 8.18% 8.37% 97.68 0.0 40.89 2 23.59 2.82 2017-04-04 2020-03-31
978 16:00:58 РСХБ БО9 2025-10-17 8.8 10.01% 11.67% 11.50% 101.5 0.1 29.17 4 25.96 0.73 2017-01-27 2017-10-27
979 15:59:35 ТрансКонБ2 2021-09-16 4.7 9.55% 9.37% 9.36% 100.2 0.0 46.87 2 30.13 3.27 2017-03-23
980 15:58:58 СПбТел 03 2021-06-11 4.4 10.75% 11.27% 11.08% 101.7 0.0 56.35 2 9.91 2.16 2017-06-16 2019-06-14
981 15:58:14 СистемБ1P4 2026-10-30 9.8 9.38% 9.77% 9.59% 101.95 113.8 48.87 2 17.99 3.23 2017-05-12 2020-11-06
982 15:55:18 РЖД-30 обл 2028-11-07 11.8 10.18% 9.22% 9.25% 99.75 0.0 46.12 2 14.19 0.34 2017-05-23 2017-05-23
983 15:48:22 ОткрХОЛ 6 2028-07-27 11.6 14.09% 10.97% 10.98% 99.85 0.0 27.42 4 20.49 0.06 2017-02-09 2017-02-09
984 15:47:17 Башнефть07 2023-01-31 6.1 9.34% 8.83% 8.89% 99.25 16.7 44.13 2 39.04 2.64 2017-02-07 2020-02-04
985 15:46:31 МКБ БО-07 2018-10-30 1.8 10.71% 10.27% 10.30% 99.75 0.0 51.36 2 22.29 1.64 2017-04-30
986 15:45:45 МежИнБанк1 2024-04-16 7.3 10.16% 11.67% 11.52% 101.25 0.0 58.34 2 26.93 0.74 2017-04-25 2017-10-24
987 15:41:20 Магнит1P04 2017-12-28 0.9 9.52% 9.97% 9.91% 100.6 0.6 49.86 2 5.21 0.92 2017-06-29
988 15:40:50 ДелоПортс1 2025-11-14 8.9 12.21% 13.76% 13.35% 103.1 0.7 68.81 2 20.04 1.67 2017-05-26 2018-11-23
989 15:40:37 АльфаБО-14 2029-08-30 12.7 9.96% 11.92% 11.76% 101.35 121.8 59.59 2 40.6 0.63 2017-03-16 2017-09-14
990 15:40:35 ЗенитБО-13 2024-06-13 7.4 12.7% 11.22% 11.27% 99.55 2.1 56.1 2 8.01 0.43 2017-06-22 2017-06-22
991 15:40:13 BCS10/9/18 2018-09-10 1.6 0% 25.00% 2 026.34% 98.7 1.0 5000 4 0 2017-03-10
992 15:40:08 РСХБ БО4 2017-06-23 0.4 9.71% 10.22% 10.19% 100.3 12.9 51.11 2 7.02 0.43 2017-06-23
993 15:38:34 Магнит1P03 2018-04-10 1.2 9.65% 10.57% 10.43% 101.3 0.0 52.85 2 28.46 1.15 2017-04-11
994 15:37:04 РЖД БО-03 2030-05-03 13.3 11.31% 11.72% 11.46% 102.25 1.1 58.59 2 19.32 3.15 2017-05-19 2020-11-13
995 15:33:53 Вертолеты2 2018-04-20 1.3 9.3% 8.23% 8.31% 99 0.1 41.14 2 19.89 1.20 2017-04-21
996 15:31:56 МиратФБО-6 2021-04-23 4.3 10.58% 11.97% 11.59% 103.3 24.4 59.84 2 26.63 2.01 2017-04-28 2019-04-26
997 15:31:24 iРОСНАНО 5 2019-04-10 2.2 0% 9.37% 10.11% 92.75 4.6 46.87 2 24.98 2.13 2017-04-12
998 15:29:54 ВТБ БО-26 2020-06-23 3.4 9.57% 9.22% 9.22% 100 0.0 23.06 4 5.32 0.91 2017-03-28 2017-12-26
999 15:29:32 УВЗ 1об 2017-12-07 0.9 11.56% 13.46% 13.36% 100.8 6.5 67.32 2 14.79 0.39 2017-06-08 2017-06-08
1000 15:29:01 ЭлемЛизБО4 2021-03-30 4.2 12.55% 14.46% 14.39% 100.5 0.1 36.15 4 5.56 0.21 2017-04-04 2017-04-04
1001 15:26:50 МТС 07 2017-11-07 0.8 9.55% 8.68% 8.72% 99.5 0.3 43.38 2 16.68 0.78 2017-05-09
1002 15:26:50 Лента 1 об 2020-03-03 3.1 9.76% 11.72% 11.35% 103.25 103.3 58.59 2 42.82 1.48 2017-03-07 2018-09-04
1003 15:22:57 МКБ 12 обл 2018-08-22 1.6 11.89% 12.22% 12.10% 100.96 4.3 61.08 2 49 1.43 2017-02-22
1004 15:22:48 РСХБ 18 2022-10-13 5.8 9.64% 12.12% 12.04% 100.63 0.1 60.58 2 29.63 0.25 2017-04-20 2017-04-20
1005 15:20:33 ГТЛК БО-02 2018-09-20 1.7 10.9% 9.47% 4.78% 99.03 4.8 11.84 4 3.38 1.01 2017-03-23
1006 15:19:32 Автодор1P1 2020-11-20 3.9 10.4% 10.22% 10.19% 100.3 1.6 51.11 2 14.88 3.23 2017-05-26
1007 15:15:33 ТатфондБ13 2025-03-21 8.2 0% 13.46% 46.43% 29 0.0 67.32 2 0 6.41 2017-03-31
1008 15:12:29 РСХБ 4 2017-09-27 0.7 10.8% 12.32% 12.28% 100.3 0.0 61.58 2 37.56 0.19 2017-03-29 2017-03-29
1009 15:11:41 МЕТАЛИНВ 3 2023-01-27 6.0 9.83% 8.88% 8.94% 99.31 0.0 44.38 2 40.23 0.98 2017-02-03 2018-02-02
1010 15:11:25 МЕТАЛИНВ 2 2023-01-27 6.0 9.85% 8.88% 8.94% 99.3 0.0 44.38 2 40.23 0.98 2017-02-03 2018-02-02
1011 14:56:45 ВЭБ 21 2032-02-17 15.1 9.82% 9.97% 9.90% 100.75 306.3 49.86 2 36.44 1.91 2017-03-07 2019-03-05
1012 14:54:40 О1пропфин1 2018-08-02 1.5 12.35% 11.97% 11.97% 100 0.0 59.84 2 54.58 1.38 2017-02-02
1013 14:50:15 РБК 04 2018-04-19 1.3 0% 0.00% 89.8 0.0 0 2 0 1.25 2017-04-20
1014 14:49:35 СилМашБО-2 2025-10-15 8.8 10.19% 12.27% 11.83% 103.7 0.0 61.33 2 27.97 1.61 2017-04-26 2018-10-24
1015 14:49:27 СилМашБО-1 2025-10-15 8.8 10.19% 12.27% 11.83% 103.7 0.0 61.33 2 27.97 1.61 2017-04-26 2018-10-24
1016 14:41:48 СилМашины2 2023-09-28 6.7 10.06% 9.27% 9.42% 98.4 0.1 46.37 2 26.24 3.14 2017-04-06 2020-10-01
1017 14:41:19 МЕТАЛИНБ08 2026-03-17 9.2 9.61% 10.92% 10.38% 105.25 0.1 54.6 2 33.6 3.39 2017-03-28 2021-03-23
1018 14:36:44 БинбанкБ11 2021-06-02 4.4 12.03% 13.96% 13.85% 100.81 1.2 69.81 2 15.73 0.38 2017-06-07 2017-06-07
1019 14:35:37 ГТЛК БО-05 2025-10-17 8.8 11.3% 10.97% 10.89% 100.7 0.9 27.42 4 24.41 4.76 2017-01-27 2023-10-20
1020 14:35:22 АИЖК 16об 2021-09-15 4.7 9.68% 8.14% 8.31% 97.9 0.1 20.34 4 7.46 1.95 2017-03-15
1021 14:21:00 ТрнфБО1P3 2023-08-03 6.6 9.37% 9.42% 9.29% 101.4 0.0 47.12 2 41.17 4.85 2017-02-09
1022 14:20:48 СибГосБ1P1 2019-06-26 2.4 21.69% 16.95% 17.48% 97 0.0 84.77 2 9.32 0.90 2017-06-28 2017-12-27
1023 14:15:58 ОткрФКБ12 2017-08-28 0.6 10.22% 10.73% 10.69% 100.4 0.0 53.65 2 41.92 0.59 2017-02-26
1024 14:15:03 ГТЛК 02 2018-01-26 1.0 11.04% 14.96% 14.38% 104 0.5 74.79 2 70.68 0.93 2017-01-27
1025 14:13:10 ФолксвБ1P1 2023-10-17 6.8 9.74% 9.83% 9.80% 100.3 0.0 49.13 2 26.31 1.17 2017-04-12 2018-04-13
1026 14:07:55 ВТОРРЕС Б1 2019-02-01 2.0 200.16% 10.97% 11.48% 95.52 4.8 54.85 2 49.73 0.04 2017-02-03 2017-02-03
1027 14:07:53 ЛСР БО 1Р1 2021-09-22 4.7 10.83% 10.72% 10.61% 101 1.0 26.8 4 5.89 3.07 2017-03-29
1028 14:03:44 БинбанкБ13 2021-06-02 4.4 12.46% 13.96% 13.87% 100.66 0.0 69.81 2 15.73 0.38 2017-06-07 2017-06-07
1029 14:02:52 ФСК ЕЭС-08 2020-09-15 3.7 9.27% 8.23% 8.44% 97.5 53.6 41.14 2 26.9 3.15 2017-03-21
1030 13:54:51 СПбТел 01 2021-06-11 4.4 10.64% 11.22% 11.10% 101.1 10.8 56.1 2 9.86 1.33 2017-06-16 2018-06-15
1031 13:54:19 Башнефть04 2022-02-04 5.1 10.03% 9.47% 9.48% 99.97 0.4 47.37 2 41.12 0.06 2017-02-10 2017-02-10
1032 13:50:33 РСХБ 12 2021-07-01 4.5 9.96% 9.87% 9.86% 100.15 12.0 49.36 2 3.25 0.94 2017-07-06 2018-01-04
1033 13:41:52 РСГ-ФинБ10 2021-06-18 4.4 14.78% 14.46% 14.36% 100.7 0.0 72.3 2 9.93 3.39 2017-06-23
1034 13:39:26 ТМК БО-5 2026-04-01 9.2 10.41% 12.96% 12.29% 105.5 0.0 64.82 2 34.55 1.95 2017-04-12 2019-04-10
1035 13:37:23 ВЭБ Б02 2017-11-23 0.8 9.84% 9.72% 9.70% 100.2 0.0 24.31 4 14.42 0.81 2017-02-23
1036 13:36:38 НЛМК БО-13 2023-10-02 6.7 9.94% 8.03% 8.12% 98.85 0.3 40.14 2 21.83 0.71 2017-04-10 2017-10-09
1037 13:31:49 ИААбсолют2 2041-08-12 24.6 29.75% 8.97% 3.72% 98.8 4.0 9.19 4 6.6 0.07 2017-02-12 2017-02-12
1038 13:28:49 СистемБ1P5 2026-11-13 9.9 9.56% 9.87% 9.70% 101.75 10.2 24.68 4 14.38 2.68 2017-02-24 2020-02-21
1039 13:26:34 Магнит1P01 2017-05-10 0.3 9.98% 11.17% 11.13% 100.4 0.6 55.85 2 21.17 0.31 2017-05-10
1040 13:26:31 ИА МТСБ А 2041-11-26 24.9 -4.25% 10.59% 4.99% 101.6 4.8 12.68 4 7.17 0.11 2017-02-26 2017-02-26
1041 13:25:03 Райфб-БО4 2017-09-22 0.7 0.01% 0.01% 0.01% 100 0.0 0.05 2 0.03 0.68 2017-03-22
1042 13:22:05 ГТЛК 01 2018-01-23 1.0 11.01% 14.96% 14.38% 104 5.1 74.79 2 71.92 0.92 2017-01-24
1043 13:17:53 РГСНдвБOП5 2021-07-22 4.5 12.87% 12.47% 12.47% 100 3.1 62.33 2 59.25 0.49 2017-01-26 2017-07-27
1044 13:17:46 РГСНдвБOП2 2021-01-19 4.0 12.53% 12.47% 12.47% 100 3.1 62.33 2 59.93 0.02 2017-01-24 2017-01-24
1045 13:07:34 АИЖК БО-02 2017-05-23 0.3 9.96% 9.72% 9.72% 100.04 0.2 24.31 4 14.96 0.34 2017-02-21
1046 12:59:19 РГСНдвБOП4 2021-06-21 4.4 13.07% 12.46% 12.46% 100 1.2 31.16 4 7.53 0.43 2017-03-27 2017-06-26
1047 12:59:08 ЗенитБО-09 2025-03-27 8.2 12.15% 11.97% 11.97% 100 8.5 59.84 2 33.86 0.21 2017-04-06 2017-04-06
1048 12:55:53 ВТБ ЛизФ08 2017-08-01 0.5 7.33% 10.71% 1.63% 100.99 0.0 4.12 4 3.49 0.28 2017-01-31
1049 12:45:19 ФСК ЕЭС-12 2019-04-19 2.3 8.31% 8.08% 8.09% 99.9 0.0 40.39 2 19.53 2.07 2017-04-21
1050 12:42:52 РусфинБ1P1 2026-08-12 9.6 9.87% 10.08% 10.03% 100.5 0.4 50.41 2 43.29 1.43 2017-02-12 2018-08-12
1051 12:36:12 РУСАЛБАл08 2021-04-05 4.2 9.82% 11.97% 11.91% 100.49 0.0 59.84 2 32.55 0.23 2017-04-10 2017-04-10
1052 12:31:17 О'КЕЙ-Б06 2021-04-06 4.2 10.65% 11.67% 11.44% 102 0.1 58.34 2 31.41 1.57 2017-04-11 2018-10-09
1053 12:31:10 ВЭБ 19 2032-09-23 15.7 9.8% 9.72% 9.67% 100.6 98.6 48.62 2 25.64 3.49 2017-04-13 2021-04-08
1054 12:28:44 БинбанкБ03 2025-07-16 8.5 12.8% 11.90% 11.92% 99.81 0.0 59.51 2 0.33 0.49 2017-07-16 2017-07-16
1055 12:15:44 РЖД-16 обл 2017-06-05 0.4 0.23% 0.10% 0.10% 99.95 0.0 0.5 2 0.12 0.38 2017-06-05
1056 12:14:10 Башнефть06 2023-01-31 6.1 9.55% 8.63% 8.69% 99.32 49.7 43.13 2 38.15 0.99 2017-02-07 2018-02-06
1057 12:13:31 ПромсвбБО8 2021-03-28 4.2 10.79% 11.70% 11.68% 100.2 0.0 58.52 2 35.88 0.19 2017-03-28 2017-03-28
1058 12:11:49 КИТФКапБО3 2017-06-05 0.4 11.01% 7.98% 8.06% 99 0.0 39.89 2 9.42 0.38 2017-06-05
1059 12:09:26 ИКС5ФинБО5 2023-03-09 6.2 9.64% 10.87% 10.64% 102.2 56.2 54.35 2 37.03 1.51 2017-03-16 2018-09-13
1060 12:07:08 ЭнелР БО-6 2025-05-22 8.4 9.42% 12.07% 11.65% 103.6 0.0 60.33 2 15.58 1.29 2017-06-01 2018-05-31
1061 12:06:21 РВКФинБО01 2020-12-21 3.9 11.48% 13.46% 13.20% 102 20.4 67.32 2 8.14 0.91 2017-06-26 2017-12-25
1062 12:01:46 АИЖК 30об 2033-03-01 16.2 9.88% 10.60% 10.39% 102.05 0.2 26.51 4 13.84 1.70 2017-03-01 2018-12-01
1063 12:00:37 Роснефть06 2023-05-30 6.4 8.91% 7.93% 8.01% 99 0.0 39.64 2 9.15 1.32 2017-06-06 2018-06-05
1064 11:59:31 Акрон 04 2021-05-18 4.3 9.68% 10.17% 9.97% 102.07 0.0 50.86 2 15.65 2.88 2017-05-23 2020-05-19
1065 11:57:56 ЛадьяФ БО2 2021-10-29 4.8 12.3% 11.97% 11.97% 100 0.1 59.84 2 24.33 0.77 2017-05-05 2017-11-03
1066 11:48:33 ННК-Актив4 2021-06-01 4.4 68.35% 11.97% 14.00% 85.5 0.0 59.84 2 13.81 0.38 2017-06-06 2017-06-06
1067 11:38:36 Акрон Б1P1 2026-09-24 9.7 9.72% 9.52% 9.51% 100.14 0.0 47.62 2 26.95 3.13 2017-04-06 2020-10-01
1068 11:37:23 Роснефть05 2022-10-17 5.8 9.84% 8.58% 8.64% 99.25 0.1 42.88 2 20.03 0.74 2017-04-24 2017-10-23
1069 11:33:55 ВЭБЛиз 13 2018-11-06 1.8 11.02% 8.23% 4.22% 97.6 0.1 20.57 2 7.91 1.00 2017-05-09
1070 11:31:40 МегафонБ1P 2019-05-09 2.3 8.91% 9.92% 9.68% 102.5 0.0 49.61 2 18.54 2.09 2017-05-11
1071 11:28:25 РЭДВАНС Б1 2021-12-17 4.9 12.85% 12.47% 12.46% 100.01 0.1 62.33 2 8.56 0.90 2017-06-23 2017-12-22
1072 11:27:52 ОДК 01 2026-06-10 9.4 9.85% 10.72% 10.03% 106.89 0.0 53.6 2 11.49 6.21 2017-06-09
1073 11:19:26 Мечел 17об 2021-05-27 4.4 0% 12.67% 13.23% 85.29 0.0 56.4 2 14.9 1.99 2017-06-01
1074 11:02:37 СФОЕв14-1А 2024-02-15 7.1 12.39% 13.00% 12.94% 100.4 0.0 10.83 12 0.7 0.40 2017-02-15 2017-06-15
1075 10:42:32 ФСК ЕЭС-25 2027-09-14 10.7 9.2% 8.98% 8.98% 100 0.1 44.88 2 27.62 2.40 2017-03-28 2019-10-01
1076 10:28:02 РСХБ 15 2021-10-26 4.8 9.83% 10.97% 10.86% 101 0.0 54.85 2 23.21 0.76 2017-05-02 2017-10-31
1077 10:17:53 ФСК ЕЭС-09 2020-10-16 3.8 9.13% 7.97% 8.02% 99.3 22.3 39.84 2 19.26 0.75 2017-04-21 2017-10-24
1078 10:17:16 ВТБ БО-30 2024-12-13 7.9 10.14% 8.98% 9.08% 98.81 0.0 22.44 4 6.16 1.57 2017-03-24 2018-09-21
1079 10:06:27 ВымпелКом2 2022-03-14 5.2 9.12% 9.97% 9.96% 100.15 0.0 49.86 2 32.88 0.17 2017-03-20 2017-03-20
1080 10:01:53 Роснефть10 2023-05-30 6.4 9.25% 7.93% 8.04% 98.6 0.0 39.64 2 9.15 1.32 2017-06-06 2018-06-05