Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 Система1P9 4.9 16.2% 11.3% 12.1% AA- 0.0 56.35 2 10.2 1.75 93.10 28.08.24 06.03.19 21.02.29 02.03.26 + +
2 РЖД 1Р-14R 5.1 13.1% 9.1% 10.5% AAA 0.0 45.38 2 35.7 3.96 86.66 10.05.24 04.04.19 04.05.29 - + +
3 Систем1P10 5.0 16.3% 9.9% 10.7% AA- 0.0 49.36 2 0.8 1.42 92.61 27.09.24 05.04.19 23.03.29 01.10.25 + +
4 Роснфт2P6 5.0 10.7% 9.0% 9.5% AAA 0.0 22.44 4 0.7 4.05 95.02 28.06.24 05.04.19 23.03.29 03.04.24 + +
5 МТС 1P-10 1.2 14.9% 8.0% 8.6% AAA 0.0 19.95 4 1.1 1.19 93.18 26.06.24 03.07.19 25.06.25 - + +
6 РитейлБФ01 0.3 18.0% 11.0% 11.1% A- 0.0 6.83 4 6.8 0.25 98.56 02.04.24 09.07.19 02.07.24 02.07.24 + +
7 НоваБевБП2 0.3 15.7% 9.5% 9.6% AA- 0.0 23.68 2 10.7 0.27 98.49 10.07.24 17.07.19 10.07.24 - + +
8 СберИОС146 0.5 0.0% 0.0% 0.0% AA- 1.4 0.5 0.2 - - 122.01 04.10.24 30.09.19 04.10.24 - + +
9 НорНикБ1P1 0.5 15.1% 7.2% 7.4% AAA 0.0 35.9 2 1.2 0.48 96.69 24.09.24 01.10.19 24.09.24 - + +
10 ЛСР БО 1Р5 0.6 17.4% 8.4% 8.8% A 0.0 8.38 4 6.2 0.55 95.78 25.04.24 31.10.19 24.10.24 - + +
11 Газпнф3P1R 0.6 15.2% 6.9% 7.2% AAA 0.0 17.08 4 10.3 0.59 95.74 07.05.24 12.11.19 05.11.24 - + +
12 Новотр 1Р1 0.7 17.3% 8.7% 9.0% AA- 0.0 8.18 4 3.0 0.40 97.10 29.05.24 04.12.19 27.11.24 - + +
13 МТС 1P-14 2.9 14.7% 6.6% 8.0% AAA 0.0 16.45 4 8.3 2.59 82.89 16.05.24 20.02.20 11.02.27 - + +
14 АЛРОСА Б07 6.1 12.6% 5.8% 6.2% AAA 0.0 14.34 4 7.1 1.09 93.45 17.05.24 22.05.20 10.05.30 20.05.25 + +
15 Казахст11 6.5 14.4% 7.0% 9.8% - 0.0 34.9 2 2.3 5.04 71.08 18.09.24 23.09.20 11.09.30 - + +
16 ИКС5ФинP12 11.2 14.7% 9.0% 9.3% AAA 0.0 44.63 2 23.8 0.71 96.45 25.06.24 30.06.20 12.06.35 27.12.24 + +
17 БалтЛизБП3 0.3 15.9% 7.2% 7.3% A+ 0.0 4.46 4 3.2 0.19 98.53 26.04.24 31.07.20 26.07.24 - + +
18 ПочтаР1P10 6.3 15.4% 5.9% 6.1% AA+ 0.0 29.42 2 10.0 0.33 97.22 30.07.24 04.08.20 23.07.30 02.08.24 + +
19 Систем1P15 6.4 17.1% 6.7% 7.0% AA- 0.0 33.41 2 5.1 0.42 96.18 02.09.24 07.09.20 26.08.30 05.09.24 + +
20 ВИС Ф БП01 3.5 17.9% 15.0% 15.1% A 0.0 37.4 4 31.2 0.51 99.07 16.04.24 20.10.20 12.10.27 18.10.24 + +
21 ЛТрейд 1P2 0.5 19.1% 10.8% 11.0% BBB- 0.0 5.18 12 4.7 0.25 98.32 04.04.24 22.10.20 01.10.24 - + +
22 ИАДОМ Б1P4 27.3 0.0% 7.9% 9.2% AAA 0.4 7.69 4 0.3 - 86.30 28.06.24 21.12.20 28.06.51 - + +
23 ОткрФКБП07 1.9 4.0% 0.0% 0.0% AA 0.1 0.05 2 0.0 1.86 93.00 09.08.24 12.02.21 06.02.26 27.04.24 + +
24 ТелХолПБО5 0.0 25.1% 8.4% 8.4% A- 0.0 20.94 4 17.7 0.04 99.45 15.04.24 19.04.21 15.04.24 - + +
25 Магнит1P05 0.2 13.8% 7.0% 7.1% AAA 0.0 35.15 2 24.0 0.16 99.01 29.05.24 02.06.21 29.05.24 - + +
26 ЭТС 1Р04 1.2 17.6% 9.9% 10.4% A- 0.0 13.11 4 3.6 0.82 94.84 06.06.24 10.06.21 05.06.25 - + +
27 Аэрофл БО1 2.2 15.6% 8.4% 9.5% A+ 0.0 20.82 4 4.1 2.01 88.15 13.06.24 17.06.21 11.06.26 - + +
28 РЕСОЛиБП11 7.3 16.6% 8.5% 8.7% A+ 0.0 42.63 2 22.0 0.24 98.28 28.06.24 02.07.21 20.06.31 03.07.24 + +
29 Сбер Sb29R 2.3 14.3% 7.4% 8.5% AA- 0.0 37.05 2 12.0 2.15 87.53 02.08.24 06.08.21 31.07.26 - + +
30 МиратФ1Р1 0.4 17.0% 8.3% 8.5% A- 0.0 41.39 2 10.5 0.37 97.19 15.08.24 19.08.21 15.08.24 - + +
31 Сбер SbD1R 0.9 15.0% 0.0% - AA- 0.0 0 0 - 0.91 88.00 - 03.09.21 28.02.25 - + +
32 МэйлБ1Р1 2.5 14.9% 7.9% 9.1% AA 0.0 39.39 2 2.8 2.27 86.93 17.09.24 21.09.21 15.09.26 - + +
33 ИнфрОблP1 0.6 16.1% 8.0% 8.4% AAA 0.0 39.89 2 30.3 0.61 95.65 15.05.24 23.09.21 15.11.24 - + +
34 МСБЛиз2P05 2.5 18.4% 12.3% 12.9% BBB- 0.0 8.67 12 - 1.14 94.73 01.04.24 14.10.21 18.09.26 - + +
35 АБЗ-1 1Р02 0.7 16.5% 12.8% 13.0% BBB+ 0.0 31.79 4 9.4 0.65 98.23 04.06.24 07.12.21 03.12.24 - + +
36 Брус 2P01 1.2 17.4% 11.8% 12.3% A- 0.0 29.54 4 6.5 0.78 96.63 11.06.24 14.12.21 10.06.25 - + +
37 ИнкабБО01 0.7 17.1% 13.5% 13.7% BBB 0.0 33.66 4 1.9 0.71 98.21 26.06.24 29.12.21 25.12.24 - + +
38 АВТОДОМ1Р1 0.7 17.5% 12.2% 12.6% A- 0.0 30.54 4 1.7 0.71 97.17 26.06.24 29.12.21 25.12.24 - + +
39 СЕЛЛСерв01 0.9 16.4% 16.0% 15.9% BB+ 0.0 13.15 12 8.3 0.73 100.51 12.04.24 22.02.22 06.02.25 - + +
40 АПРИФП БП5 1.2 22.0% 18.0% 18.1% BB 0.0 44.88 4 5.4 0.22 99.49 20.06.24 23.06.22 19.06.25 - + +
41 ЭлАп БО-01 2.2 23.0% 16.0% 16.2% BB- 0.0 39.89 4 1.8 0.24 98.80 27.06.24 30.06.22 25.06.26 - + +
42 ХКФинБ1P8 1.3 14.3% 13.0% 13.0% A- 0.0 32.41 4 31.0 0.49 99.72 05.04.24 08.07.22 04.07.25 09.10.24 + +
43 НоваБевБП5 3.3 15.0% 10.8% 11.8% AA- 0.0 54.1 2 24.7 2.47 91.65 09.07.24 12.07.22 06.07.27 - + +
44 НИКА 1Р01 1.3 21.5% 15.0% 15.6% B 0.0 32.16 4 21.9 0.66 96.45 30.04.24 02.08.22 29.07.25 - + +
45 СэтлГрБ2P1 1.4 16.8% 12.1% 12.7% A 0.1 30.29 4 15.7 1.26 95.51 15.05.24 17.08.22 13.08.25 - + +
46 ЛТрейд 1P5 3.3 16.3% 19.0% 18.5% BBB- 0.0 15.62 12 12.0 2.54 102.65 08.04.24 17.08.22 22.07.27 - + +
47 Сегежа2P5R 13.4 28.9% 10.7% 13.9% BBB 0.0 53.6 2 13.6 1.70 77.14 15.08.24 18.08.22 30.07.37 - + +
48 ГЛОРАКС 01 1.4 18.5% 14.0% 14.6% BBB- 0.0 34.9 4 16.1 1.26 95.95 20.05.24 22.08.22 18.08.25 - + +
49 ЭНИКА 1Р03 3.4 19.4% 16.0% 16.9% BB+ 0.0 35.9 4 16.2 1.61 94.95 21.05.24 23.08.22 17.08.27 - + +
50 ПочтаР2P04 8.4 15.0% 9.2% 10.7% AA+ 0.0 46.12 2 6.6 2.96 86.31 04.09.24 07.09.22 25.08.32 06.09.27 + +
51 ЧеркизБ1P5 1.6 15.0% 10.0% 10.6% AA- 0.0 24.81 4 18.3 1.44 94.09 25.04.24 27.10.22 23.10.25 - + +
52 Селигдар1Р 1.6 15.9% 10.8% 11.5% A+ 0.0 53.85 2 45.0 1.43 93.81 01.05.24 02.11.22 29.10.25 - + +
53 РКСЭталон1 6.0 15.6% 11.0% 11.8% AAA 0.0 7.92 12 7.7 2.04 92.91 02.04.24 21.11.22 02.04.30 - + +
54 ГазпромКP7 1.6 15.0% 9.1% 9.9% AAA 0.0 45.62 2 34.3 1.49 92.50 16.05.24 17.11.22 13.11.25 - + +
55 ИАДОМ 1P25 8.6 0.0% 9.4% 10.9% AAA 0.0 5.55 12 0.7 - 86.19 28.04.24 23.11.22 28.10.32 - + +
56 ПозТех-1Р2 1.7 14.4% 10.5% 11.1% AA 0.0 26.3 4 7.5 1.55 95.35 05.06.24 07.12.22 03.12.25 - + +
57 АРЕНЗА1Р01 1.8 17.6% 14.5% 14.8% BB+ 0.0 11.92 12 10.7 1.01 98.15 04.04.24 09.02.23 24.01.26 - + +
58 Полюс Б1P3 3.9 13.0% 10.4% 11.1% AAA 0.0 51.86 2 12.8 3.23 93.40 16.08.24 17.02.23 11.02.28 - + +
59 ЭталонФин1 13.9 16.8% 13.7% 14.2% A- 0.0 34.16 4 15.0 1.67 96.51 22.05.24 22.02.23 03.02.38 20.02.26 + +
60 Медси 1P02 14.0 16.4% 10.3% 11.3% AA- 0.0 25.8 4 5.1 1.77 91.58 13.06.24 16.03.23 25.02.38 16.03.26 + +
61 БалтЛизБП7 2.0 16.8% 11.0% 11.8% A+ 0.0 54.85 2 1.2 1.40 93.50 26.09.24 30.03.23 26.03.26 26.03.26 + +
62 iПМЕДДМ2Р1 2.0 16.2% 12.0% 12.8% A- 0.0 60.08 2 1.0 1.82 94.18 27.09.24 31.03.23 27.03.26 - + +
63 SELGOLD001 4.0 0.0% 5.5% 5.2% A+ 0.0 89.19 4 85.3 - 107.20 05.04.24 07.04.23 31.03.28 - + +
64 АПРИФП 2Р2 3.1 21.6% 18.0% 18.4% BB 0.0 44.88 4 33.0 0.96 98.08 25.04.24 27.04.23 22.04.27 - + +
65 ЮГК 1P3 1.6 15.4% 10.0% 10.7% AA- 0.0 50.11 2 43.5 1.42 93.50 25.04.24 27.04.23 23.10.25 - + +
66 ГазпромКP5 4.1 14.4% 9.8% 10.8% AAA 0.0 24.43 4 18.0 2.61 90.36 25.04.24 27.04.23 20.04.28 - + +
67 СЛ 002P-01 1.9 16.8% 12.4% 13.1% BBB+ 0.0 30.92 4 12.9 1.69 94.51 24.05.24 26.05.23 20.02.26 - + +
68 iКарРус1P2 2.2 16.6% 12.7% 13.4% A+ 0.0 31.66 4 13.2 1.88 94.75 24.05.24 26.05.23 22.05.26 - + +
69 Автодор4Р4 4.2 15.8% 10.2% 11.2% AA 0.1 50.71 2 32.9 1.93 90.88 04.06.24 06.06.23 30.05.28 05.06.26 + +
70 РЕСОЛиБП22 9.2 16.1% 10.9% 11.9% A+ 0.0 54.35 2 32.3 1.95 91.68 14.06.24 16.06.23 03.06.33 17.06.26 + +
71 БалтЛизБП8 9.2 17.2% 10.7% 11.3% A+ 0.0 8.79 12 3.8 1.13 94.28 18.04.24 23.06.23 31.05.33 17.06.25 + +
72 ОйлРесур03 2.4 19.9% 16.5% 17.1% BB 0.0 13.56 12 12.2 1.96 96.62 04.04.24 07.09.23 22.08.26 - + +
73 ДАРСДев1Р1 1.4 18.4% 15.0% 15.4% BBB- 0.0 37.4 4 10.3 1.30 97.23 06.06.24 07.09.23 04.09.25 - + +
74 РегПрод1Р3 0.5 15.1% 18.0% 17.7% B- 0.0 14.79 12 7.4 0.44 101.69 16.04.24 19.09.23 13.09.24 - + +
75 SELGOLD002 5.8 0.0% 5.5% 5.0% A+ 0.0 89.19 4 79.4 - 110.20 11.04.24 12.10.23 03.01.30 - + +
76 Автодор6Р1 0.5 15.7% 14.1% 14.2% AA 0.0 28.61 5 27.1 0.45 99.66 05.04.24 22.09.23 20.09.24 05.04.24 + +
77 ЭлемЛиз1P6 2.5 16.9% 15.5% 15.5% A 0.0 10.98 12 5.9 1.13 99.80 15.04.24 18.10.23 02.10.26 - + +
78 СОЛСВЕТ1Р1 1.1 15.8% 15.2% 15.2% A- 0.0 12.53 12 3.8 0.97 100.44 22.04.24 25.10.23 17.04.25 - + +
79 РегПрод1Р4 2.6 16.9% 19.0% 17.8% B- 0.0 15.62 12 0.5 2.06 106.88 31.03.24 02.11.23 17.10.26 - + +
80 ПушкПЗ1Р01 4.6 18.0% 18.0% 17.5% BBB- 0.0 44.88 4 23.7 2.65 102.82 14.05.24 14.11.23 07.11.28 - + +
81 ТелХолБ2-5 0.9 15.6% 15.8% 15.7% A- 0.0 39.39 4 10.8 0.88 100.89 06.06.24 07.12.23 06.03.25 - + +
82 РСХБ2Р10К 0.2 13.4% 15.0% 15.0% AA 0.0 73.97 2 45.6 0.19 100.32 09.06.24 12.12.23 09.06.24 - + +
83 МЕГАТКТ-01 3.8 21.0% 20.0% 19.8% BB 0.0 49.86 4 34.0 2.50 101.24 30.04.24 30.01.24 25.01.28 - + +
84 СКБФ 01 4.8 15.4% 16.0% 15.7% AA- 0.0 39.89 4 27.2 1.20 101.62 30.04.24 30.01.24 23.01.29 - + +
85 Роделен2P2 3.8 17.9% 18.0% 17.8% BBB 0.0 14.79 12 8.9 2.35 100.91 13.04.24 13.02.24 23.01.28 - + +
86 НИКА 1Р03 4.9 20.4% 19.0% 19.0% B 0.0 47.37 4 24.0 2.59 99.99 16.05.24 15.02.24 08.02.29 - + +
87 Боржоми1Р2 2.9 16.9% 16.1% 16.1% A- 0.0 40.14 4 18.1 1.25 100.20 21.05.24 20.02.24 16.02.27 22.08.25 + +
88 Новотр 1Р5 2.9 15.4% 14.3% 14.4% AA- 0.0 35.53 4 9.8 2.34 99.20 06.06.24 07.03.24 04.03.27 - + +
89 ПИР 1P1 2.9 20.2% 18.5% 18.5% BB 0.0 15.21 12 13.7 1.66 99.90 04.04.24 05.03.24 18.02.27 - + +
90 ГЛОРАКС1Р2 1.9 18.9% 17.3% 17.3% BBB- 0.0 14.18 12 8.0 1.64 99.70 14.04.24 15.03.24 05.03.26 - + +
91 ОАЭ БО-П3 0.1 0.0% 13.8% 69.0% - 0.0 1.46 12 - - 19.93 21.04.24 20.05.19 22.05.24 - + +
92 РЖД-23 обл 0.8 14.6% 7.8% 8.2% AAA 0.0 39.14 2 15.9 0.78 95.41 18.07.24 04.02.10 16.01.25 - + +
93 РЖД-28 обл 4.0 15.5% 15.0% 15.0% AAA 0.0 74.79 2 2.5 0.95 100.05 24.09.24 09.04.13 21.03.28 29.03.24 + +
94 ГПБ БО-10 0.5 14.6% 8.1% 8.4% AA+ 0.0 41.08 2 1.3 0.49 97.28 26.09.24 26.09.14 26.09.24 - + +
95 ДОМ.РФ Б-5 25.8 2.2% 16.0% 15.6% AAA 0.0 39.89 4 7.5 0.20 102.78 14.06.24 23.12.16 22.12.49 18.06.24 + +
96 СистемБ1P6 3.0 13.6% 10.5% 11.2% AA- 0.0 52.36 2 0.9 2.63 93.71 27.09.24 07.04.17 26.03.27 - + +
97 ГТЛК 1P-08 8.8 16.6% 11.3% 12.7% AA- 0.0 28.22 4 19.2 2.73 88.83 30.04.24 06.02.18 18.01.33 30.07.27 + +
98 Роснфт2P5 3.9 13.3% 9.0% 10.2% AAA 0.0 44.88 2 9.4 3.30 88.34 23.08.24 02.03.18 18.02.28 - + +
99 Феррони01 1.3 17.9% 20.0% 19.3% B+ 0.0 16.44 12 12.1 1.11 103.88 09.04.24 18.08.22 02.08.25 - + +
100 КарМани 02 1.5 16.1% 19.0% 18.2% BB 0.0 10.93 12 3.6 1.11 104.42 21.04.24 29.09.22 13.09.25 - + +