котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 РЖД БО-17 2041-04-26 24.2 9.19% 9.82% 49.12 2 33.46 2017-05-26 2031-05-09
2 10:10:00 РЖД БО-11 2032-02-04 14.9 0% 8.63% 43.13 2 8.29 2017-08-23 2027-02-10
3 12:15:46 РСХБ 08Т1 0000-00-00 0.0 11.19% 14.21% 11.89% 119.55 0.0 71.05 2 68.32 5.53 2017-04-05 2026-09-23
4 11:45:15 РСХБ 07Т1 0000-00-00 0.0 13.4% 14.46% 13.39% 108 72.3 2 28.6 5.38 2017-07-17 2026-07-06
5 11:44:50 РСХБ 06Т1 0000-00-00 0.0 13.59% 14.46% 13.51% 107 72.3 2 29.79 5.38 2017-07-14 2026-07-03
6 10:10:00 РЖД-42 обл 2046-05-22 29.2 0% 9.67% 48.37 2 24.45 2017-06-27 2026-06-16
7 10:10:00 БашнфтБО6 2026-04-29 9.1 10.23% 10.87% 10.35% 105.01 54.35 2 41.81 5.44 2017-05-10 2025-04-30
8 10:10:00 БашнфтБО8 2026-04-29 9.1 10.04% 10.87% 10.25% 106.02 54.35 2 41.81 5.46 2017-05-10 2025-04-30
9 10:10:00 БашнфтБО10 2026-12-10 9.7 0% 9.47% 47.37 2 25.25 2017-06-22 2024-12-12
10 10:47:51 ГазпромКБ5 2027-02-03 9.9 8.97% 8.88% 8.82% 100.6 44.38 2 10.24 5.25 2017-08-16 2024-02-07
11 10:10:00 ГазпромКБ6 2027-02-03 9.9 9.1% 8.88% 8.88% 100 44.38 2 10.24 2017-08-16 2024-02-07
12 12:32:14 ГТЛК 1P-03 2032-01-22 14.9 10.29% 10.97% 10.41% 105.35 4.2 27.42 4 14.47 4.90 2017-05-11 2024-02-01
13 12:14:18 ГТЛК БО-05 2025-10-17 8.6 10.33% 10.97% 10.45% 104.99 27.42 4 18.38 4.73 2017-04-28 2023-10-20
14 10:10:00 БашнфтБО2 2026-05-12 9.1 0% 10.47% 52.36 2 36.53 2017-05-23 2023-05-16
15 10:10:00 РЖД БО-05 2026-04-03 9.0 0% 10.27% 51.36 2 46.84 2017-04-14 2023-04-07
16 10:10:00 АтомэнпБО7 2025-12-12 8.7 10.2% 11.07% 10.55% 104.9 55.35 2 29.19 4.31 2017-06-23 2022-12-16
17 10:10:00 РоссетиБО5 2025-11-14 8.7 10.48% 11.22% 10.76% 104.3 56.1 2 38.22 4.22 2017-05-26 2022-11-18
18 11:02:23 КубнЭн1P02 2025-11-11 8.6 0% 12.60% 62.98 2 43.95 2017-05-23 2022-11-15
19 10:10:00 МРСКЦенБО4 2025-11-11 8.6 0% 11.55% 57.74 2 40.29 2017-05-23 2022-11-15
20 10:10:00 МРСКУр Б02 2025-11-11 8.6 0% 11.55% 57.74 2 40.29 2017-05-23 2022-11-15
21 10:10:00 БашнфтБО9 2026-10-15 9.6 0% 9.27% 46.37 2 38.98 2017-04-27 2022-10-20
22 10:10:00 ТранснфБО6 2026-08-25 9.4 9.22% 9.27% 9.16% 101.2 46.37 2 5.61 4.37 2017-09-05 2022-08-30
23 10:49:44 Роснфт1P2 2026-12-11 9.7 9.15% 9.36% 9.21% 101.65 5.1 46.82 2 24.7 3.85 2017-06-23 2021-12-17
24 10:10:00 ФСК ЕЭС Б2 2051-10-17 34.7 0% 9.32% 23.31 4 7.43 2017-05-30 2021-11-23
25 10:10:00 ТрансФБО37 2024-11-11 7.6 10.77% 10.47% 52.36 2 36.82 2017-05-22 2021-11-15
26 10:10:00 ТрансФБО36 2024-10-23 7.6 0% 9.97% 49.86 2 40.27 2017-05-03 2021-10-27
27 10:10:00 МЕТАЛИНБ01 2025-10-21 8.6 9.39% 11.82% 10.76% 109.8 59.09 2 48.05 3.57 2017-05-02 2021-10-26
28 10:10:00 РЕСОЛизБ05 2026-10-02 9.5 12.68% 12.57% 62.83 2 57.3 2017-04-14 2021-10-08
29 10:10:00 Дельта13ИП 2024-10-01 7.5 9.8% 9.62% 9.60% 100.28 48.12 2 47.32 2017-04-01 2021-10-01
30 11:27:40 АльфаБО-17 2031-09-16 14.5 9.52% 9.47% 9.41% 100.7 47.37 2 45.81 3.61 2017-04-04 2021-09-28
31 12:39:40 ГТЛК БО-08 2026-09-01 9.5 10.15% 11.07% 10.62% 104.2 55.35 2 4.56 3.64 2017-09-12 2021-09-07
32 11:54:39 ГазпрнефБ1 2046-07-24 29.4 9.06% 9.37% 9.20% 101.9 46.87 2 7.47 3.70 2017-08-29 2021-08-24
33 11:55:09 ГазпрнефБ4 2046-07-24 29.4 9.18% 9.37% 9.24% 101.5 46.87 2 7.47 3.70 2017-08-29 2021-08-24
34 12:40:44 МОСТРЕСТ 8 2026-07-29 9.4 10.81% 11.12% 10.89% 102.1 55.6 2 14.97 3.53 2017-08-09 2021-08-04
35 10:40:36 ПолюсБ2 2025-07-03 8.3 9.21% 12.07% 10.89% 110.75 60.33 2 25.19 3.44 2017-07-13 2021-07-08
36 10:10:00 ПолюсБ3 2025-07-03 8.3 9.31% 12.07% 10.93% 110.4 60.33 2 25.19 3.44 2017-07-13 2021-07-08
37 12:30:21 ПолюсБ1 2025-07-03 8.3 9.21% 12.07% 10.89% 110.75 60.33 2 25.19 3.44 2017-07-13 2021-07-08
38 11:54:11 ТрансФБО39 2025-06-04 8.2 12.29% 13.46% 12.82% 105 67.32 2 38.84 3.25 2017-06-14 2021-06-09
39 10:10:00 БашнфтБО7 2025-06-03 8.2 0% 12.07% 60.33 2 35.14 2017-06-13 2021-06-08
40 10:10:00 МегафнБ1P2 2026-05-29 9.2 9.54% 9.87% 9.64% 102.36 24.68 4 5.15 3.48 2017-06-09 2021-06-04
41 11:14:04 ТранснфБО5 2026-04-09 9.1 9.1% 10.07% 9.68% 104 50.36 2 44.27 3.30 2017-04-20 2021-04-15
42 11:09:53 ВЭБ 19 2032-09-23 15.5 9.7% 9.72% 9.64% 100.91 48.62 2 44.61 3.29 2017-04-13 2021-04-08
43 12:40:44 ПКТ 03 2026-03-18 9.0 10.5% 12.47% 11.62% 107.25 62.33 2 0 3.29 2017-09-27 2021-03-24
44 11:08:24 МЕТАЛИНБ08 2026-03-17 9.0 9.28% 10.92% 10.29% 106.15 54.6 2 0.3 3.36 2017-09-26 2021-03-23
45 11:08:02 МЕТАЛИНБ02 2026-03-17 9.0 9.25% 10.92% 10.28% 106.25 5.3 54.6 2 0.3 3.36 2017-09-26 2021-03-23
46 11:33:27 СИБУРХол10 2026-03-17 9.0 9.08% 10.47% 9.94% 105.34 0.0 52.36 2 0.29 3.38 2017-09-26 2021-03-23
47 12:32:20 ГазпрнефБ2 2046-02-16 29.0 10.55% 10.62% 10.50% 101.15 107.0 53.1 2 1.46 3.35 2017-09-22 2021-03-19
48 12:30:33 ГазпрнефБ7 2046-02-16 29.0 10.55% 10.62% 10.50% 101.15 381.6 53.1 2 1.46 3.35 2017-09-22 2021-03-19
49 12:13:36 ПКТ 02 2026-02-06 8.9 10.75% 13.06% 12.08% 108.15 1.2 65.32 2 14.36 3.16 2017-08-18 2021-02-12
50 10:10:00 ГТЛК БО-03 2024-12-10 7.7 0% 10.87% 27.18 4 2.39 2017-06-20 2020-12-15
51 11:05:11 ПКТ 01 2025-12-09 8.7 10.99% 13.06% 12.19% 107.16 65.32 2 35.53 2.99 2017-06-20 2020-12-15
52 10:10:00 МРСКЦенБО3 2025-11-11 8.6 0% 11.77% 58.84 2 41.06 2017-05-23 2020-11-17
53 10:07:38 РЖД БО-03 2030-05-03 13.1 11.44% 11.72% 11.51% 101.79 0.2 58.59 2 42.17 2.95 2017-05-19 2020-11-13
54 12:02:52 СистемБ1P4 2026-10-30 9.6 9.24% 9.77% 9.55% 102.3 30.3 48.87 2 37.05 3.03 2017-05-12 2020-11-06
55 10:10:00 ПГК 03 2025-10-23 8.6 10.01% 11.77% 11.10% 106 58.84 2 47.2 2.92 2017-05-04 2020-10-29
56 10:10:00 ТрансФБО35 2024-10-14 7.6 0% 9.97% 49.86 2 42.74 2017-04-24 2020-10-19
57 10:10:00 ТрансФБО33 2024-10-08 7.6 0% 9.97% 49.86 2 44.38 2017-04-18 2020-10-13
58 10:10:00 ТрансФБО32 2024-10-03 7.5 0% 9.97% 49.86 2 45.75 2017-04-13 2020-10-08
59 11:34:26 СилМашины2 2023-09-28 6.5 10.98% 9.27% 9.66% 96 46.37 2 44.33 2.95 2017-04-06 2020-10-01
60 11:34:28 Акрон Б1P1 2026-09-24 9.5 9.47% 9.52% 9.44% 100.85 47.62 2 45.53 2.94 2017-04-06 2020-10-01
61 10:10:00 СУЭК-Фин07 2025-08-19 8.4 12.84% 12.47% 62.33 2 9.93 2017-08-29 2020-08-25
62 10:10:00 СУЭК-Фин08 2025-08-19 8.4 12.84% 12.47% 62.33 2 9.93 2017-08-29 2020-08-25
63 10:26:30 Uranium 02 2023-08-11 6.4 11.66% 10.22% 10.54% 97 0.1 51.11 2 11.23 2.91 2017-08-18 2020-08-14
64 10:17:22 СПбТел 04 2022-01-31 4.9 10.04% 10.67% 10.41% 102.5 53.35 2 14.95 2.88 2017-08-07 2020-08-03
65 11:01:08 МОЭСК БО-6 2026-07-16 9.3 9.13% 9.62% 9.44% 102 1.0 48.12 2 16.39 2.88 2017-07-27 2020-07-23
66 10:10:00 АтомэнпБО6 2025-06-25 8.3 0% 11.87% 59.34 2 27.39 2017-07-05 2020-07-01
67 10:10:00 РоссетиБО1 2025-06-09 8.2 0% 11.87% 59.34 2 32.6 2017-06-19 2020-06-15
68 10:10:00 БашнфтБО4 2025-05-19 8.2 0% 11.97% 59.84 2 39.78 2017-05-29 2020-05-25
69 11:21:32 Акрон 04 2021-05-18 4.1 9.32% 10.17% 9.89% 102.9 50.86 2 35.49 2.69 2017-05-23 2020-05-19
70 11:21:38 Акрон 05 2021-05-18 4.1 9.35% 10.17% 9.89% 102.8 50.86 2 35.49 2.69 2017-05-23 2020-05-19
71 10:10:00 БашнфтБО3 2025-05-09 8.1 0% 11.97% 59.84 2 43.07 2017-05-19 2020-05-15
72 10:10:00 РЖД БО-02 2025-10-16 8.6 9.21% 11.17% 10.56% 105.75 55.85 2 46.95 2.59 2017-04-27 2020-04-23
73 12:39:13 ДельтКрБО5 2023-10-21 6.6 9.69% 9.82% 9.73% 101 50.5 49.12 2 42.91 2.62 2017-04-21 2020-04-21
74 10:10:00 РЖД БО-07 2026-03-25 9.0 9.19% 10.27% 9.93% 103.4 51.36 2 49.38 2.55 2017-04-05 2020-04-01
75 12:19:19 ОткрФКБОП3 2023-04-10 6.0 10.15% 10.18% 10.13% 100.5 0.0 50.92 2 1.38 2.67 2017-09-24 2020-04-01
76 12:15:46 РЖД-28 обл 2028-03-21 11.0 9.22% 8.18% 8.35% 97.9 4.4 40.89 2 39.54 2.62 2017-04-04 2020-03-31
77 12:27:42 ПромсвбБО8 2021-03-28 4.0 10.42% 10.28% 10.27% 100.1 0.0 51.42 2 0.28 2.66 2017-09-28 2020-03-28
78 10:10:00 СИБУРХол12 2026-09-16 9.5 0% 9.62% 48.12 2 0 2017-09-27 2020-03-25
79 11:09:41 ВЭБ 10 2021-09-21 4.5 10.09% 9.82% 9.82% 100 49.12 2 0.27 2017-09-26 2020-03-24
80 10:10:00 ВымпелКом2 2022-03-14 5.0 7.12% 6.98% 6.98% 99.99 34.9 2 1.73 2.73 2017-09-18 2020-03-16
81 11:34:58 ВымпелКом1 2022-03-08 5.0 7.12% 6.98% 6.98% 100 34.9 2 2.88 2.71 2017-09-12 2020-03-10
82 12:40:40 ВымпелКом4 2022-03-08 5.0 9.17% 6.98% 7.35% 95 34.9 2 2.88 2.71 2017-09-12 2020-03-10
83 11:22:39 ПИК БО-П01 2022-02-25 4.9 11.75% 12.96% 12.49% 103.79 0.1 64.82 2 9.26 2.51 2017-09-01 2020-02-28
84 11:22:36 МОЭСК БО-9 2027-02-15 9.9 9.23% 9.12% 9.10% 100.3 45.62 2 7.52 2.61 2017-08-28 2020-02-24
85 12:24:46 СистемБ1P5 2026-11-13 9.7 9.17% 9.87% 9.62% 102.6 0.0 24.68 4 8.95 2.54 2017-05-26 2020-02-21
86 12:18:14 ГИДРОМАШБ1 2027-02-09 9.9 10.18% 10.72% 10.51% 102 21.7 53.6 2 10.6 2.55 2017-08-22 2020-02-18
87 11:53:07 РСХБ БО8 2025-01-29 7.9 9.69% 14.96% 13.12% 114 37.4 4 20.14 2.37 2017-05-10 2020-02-05
88 11:36:18 Башнефть07 2023-01-31 5.9 9.46% 8.83% 8.92% 99 44.13 2 12.12 2.56 2017-08-08 2020-02-04
89 10:59:43 Башнефть09 2023-01-31 5.9 9.29% 8.83% 8.88% 99.4 44.13 2 12.12 2.56 2017-08-08 2020-02-04
90 10:57:33 АИЖК 26об 2029-11-01 12.6 9.56% 14.92% 12.98% 115 37.31 4 23.47 2.35 2017-05-01 2020-02-01
91 10:10:00 ОбувьрусБ7 2022-01-20 4.8 0% 13.76% 68810.96 4 46882.19 2017-04-27 2020-01-23
92 11:38:28 АльфаБО-18 2032-01-05 14.8 9.43% 9.42% 9.37% 100.55 47.12 2 16.83 2.50 2017-07-24 2020-01-20
93 11:46:04 ФСК ЕЭС-24 2028-01-07 10.8 9.01% 7.98% 8.14% 98 39.89 2 14.9 2.53 2017-07-21 2020-01-17
94 10:10:00 РосбанкБ12 2026-12-20 9.8 9.56% 9.77% 9.67% 101.05 48.87 2 26.58 2.41 2017-06-20 2019-12-20
95 11:24:17 РосбанкБ11 2026-12-20 9.8 9.54% 9.77% 9.67% 101.1 48.87 2 26.58 2.41 2017-06-20 2019-12-20
96 10:10:00 АИЖК БО-05 2049-12-22 32.8 9.32% 9.32% 9.25% 100.8 23.31 4 1.28 2.44 2017-06-23 2019-12-20
97 10:50:46 РЖД-41 обл 2031-11-27 14.7 9.14% 9.37% 9.28% 101.05 10.1 46.87 2 26.78 2.40 2017-06-15 2019-12-12
98 10:36:19 СилМашБО-6 2026-11-30 9.7 9.85% 10.22% 10.08% 101.45 51.11 2 30.05 2.36 2017-06-12 2019-12-09
99 12:30:21 СилМашБО-5 2026-11-25 9.7 9.93% 10.22% 10.10% 101.25 51.11 2 31.45 2.35 2017-06-07 2019-12-04
100 10:10:00 РЖД БО-04 2030-05-03 13.1 12.01% 11.62% 58.09 2 41.81 2017-05-19 2019-11-15
101 10:10:00 СистемБ1P2 2025-10-31 8.6 0% 10.87% 54.35 2 41.21 2017-05-12 2019-11-08
102 10:02:35 ВЭБлизинг9 2021-10-20 4.6 10.13% 10.07% 10.03% 100.46 0.0 50.36 2 42.61 2.24 2017-04-26 2019-10-23
103 10:10:00 ПГК 02 2025-10-15 8.6 10.07% 11.97% 11.42% 104.8 59.84 2 50.63 2.19 2017-04-26 2019-10-23
104 10:13:48 ВЭБлизинг8 2021-10-19 4.6 10.23% 10.07% 10.05% 100.25 50.36 2 42.89 2.23 2017-04-25 2019-10-22
105 12:40:38 ОткрФКБОП1 2020-04-07 3.0 10.35% 10.07% 10.07% 100 50.36 2 46.76 2017-04-11 2019-10-08
106 11:15:20 РСХБ БО14 2024-09-30 7.5 9.58% 11.07% 10.63% 104.1 27.67 4 24.02 2.20 2017-04-10 2019-10-07
107 11:09:46 ВЭБ 18 2032-09-17 15.5 9.63% 9.77% 9.69% 100.85 48.87 2 46.45 2.20 2017-04-07 2019-10-04
108 11:15:13 РСХБ БО13 2024-09-27 7.5 9.65% 11.07% 10.65% 103.95 27.67 4 24.94 2.19 2017-04-07 2019-10-04
109 10:10:00 ФСК ЕЭС-25 2027-09-14 10.5 9.2% 8.98% 8.98% 100 44.88 2 0.25 2.30 2017-09-26 2019-10-01
110 12:16:57 ДельтКрБ12 2026-09-29 9.5 9.75% 9.93% 9.86% 100.7 4.0 49.65 2 0 2.28 2017-09-29 2019-09-29
111 11:18:17 ИКС5Фин1P1 2031-09-11 14.5 9.69% 9.42% 9.43% 99.97 47.12 2 46.86 2.29 2017-09-28 2019-09-26
112 11:43:14 СилМашБО-3 2026-09-14 9.5 9.76% 9.92% 9.83% 100.9 49.61 2 0.55 2.27 2017-09-25 2019-09-23
113 11:43:53 СилМашБО-4 2026-09-14 9.5 10.1% 9.92% 9.90% 100.2 49.61 2 0.55 2.27 2017-09-25 2019-09-23
114 10:10:00 ПочтаРосБ3 2026-09-10 9.5 9.81% 9.32% 9.37% 99.5 46.62 2 1.54 2.27 2017-09-21 2019-09-19
115 12:38:40 Ростел1P1R 2026-09-10 9.5 9.22% 9.17% 9.14% 100.4 45.87 2 1.51 2.27 2017-09-21 2019-09-19
116 10:58:53 АльфаБО-13 2029-08-30 12.5 9.64% 9.32% 9.34% 99.85 46.62 2 3.33 2.25 2017-09-14 2019-09-12
117 11:26:51 ПИК БО-1 2026-09-03 9.5 12.09% 12.96% 12.64% 102.6 0.0 64.82 2 4.63 2.18 2017-09-14 2019-09-12
118 10:10:00 ПИК БО-2 2026-09-03 9.5 0% 12.96% 64.82 2 4.63 2017-09-14 2019-09-12
119 10:10:00 ПИК БО-3 2026-09-03 9.5 0% 12.96% 64.82 2 4.63 2017-09-14 2019-09-12
120 10:10:00 АИЖК 19об 2024-11-15 7.7 9.34% 9.26% 9.17% 101 23.16 4 10.93 2017-05-15 2019-08-15
121 11:36:52 СУЭК-Фин05 2023-08-10 6.4 10.28% 8.23% 8.54% 96.3 0.2 41.14 2 9.27 2.19 2017-08-17 2019-08-15
122 10:10:00 РЕСОЛизБ02 2026-07-27 9.4 0% 11.97% 59.84 2 16.77 2017-08-07 2019-08-05
123 11:58:26 ПИК БО-7 2026-07-24 9.3 12.02% 12.96% 12.64% 102.6 4.6 64.82 2 19.23 2.07 2017-08-04 2019-08-02
124 11:17:10 СИБУРХол11 2026-07-22 9.3 9.16% 9.62% 9.49% 101.4 48.12 2 14.81 2.13 2017-08-02 2019-07-31
125 10:10:00 ДельтКрБ26 2026-07-21 9.3 9.72% 10.22% 10.06% 101.6 51.08 2 18.91 2.09 2017-07-21 2019-07-21
126 12:07:10 ЕАБР05 2020-07-15 3.3 8.11% 9.47% 47.37 2 18.22 2017-07-19 2019-07-17
127 12:40:44 МОСТРЕСТ 7 2026-07-07 9.3 10.78% 11.47% 11.25% 101.95 57.34 2 22.37 2.05 2017-07-18 2019-07-16
128 11:20:11 АВТОБАН-Ф1 2021-06-24 4.3 12.79% 13.96% 13.56% 103 69.81 2 34.52 1.95 2017-06-29 2019-06-27
129 12:26:18 ЕврХолдФ 8 2025-06-18 8.2 10% 12.91% 12.16% 106.24 64.57 2 32.29 1.97 2017-06-28 2019-06-26
130 10:10:00 ТрансФБО29 2024-06-17 7.2 10.76% 10.47% 52.36 2 26.75 2017-06-26 2019-06-24
131 11:53:06 СТТ 01 2021-06-20 4.2 15.62% 17.05% 16.47% 103.5 85.23 2 46.11 1.88 2017-06-21 2019-06-21
132 10:29:48 СПбТел 02 2021-06-11 4.2 10.06% 11.27% 10.96% 102.85 56.35 2 31.89 1.96 2017-06-16 2019-06-14
133 12:41:28 СПбТел 03 2021-06-11 4.2 10.03% 11.27% 10.95% 102.9 56.35 2 31.89 1.97 2017-06-16 2019-06-14
134 10:10:00 ФПК 01 2026-06-04 9.2 9.43% 9.92% 9.79% 101.4 49.61 2 28.35 1.99 2017-06-15 2019-06-13
135 10:10:00 ГазпрнефБ3 2046-05-03 29.2 9.3% 9.77% 9.64% 101.35 48.87 2 29.8 1.97 2017-06-08 2019-06-06
136 10:10:00 ДельтКрБО1 2024-06-05 7.2 0% 10.52% 52.61 2 32.95 2017-06-05 2019-06-05
137 10:10:00 МОЭСК БО-5 2026-05-26 9.2 0% 9.97% 49.86 2 30.96 2017-06-06 2019-06-04
138 12:36:42 ФСК ЕЭС-18 2023-11-27 6.7 10.22% 8.48% 8.72% 97.15 42.38 2 26.55 2017-06-05 2019-06-03
139 10:10:00 УралКапБ-1 2022-11-24 5.7 14.99% 14.46% 72.3 2 46.88 2017-06-01 2019-05-30
140 11:17:10 СберБ БО18 2021-05-24 4.2 9.19% 9.82% 9.65% 101.73 49.09 2 33.9 1.93 2017-05-24 2019-05-24
141 10:10:00 ДельтКрБ20 2026-05-18 9.2 9.77% 10.91% 10.62% 102.74 54.55 2 39.48 1.90 2017-05-18 2019-05-18
142 12:21:56 ПочтаРосБ2 2026-05-07 9.1 9.95% 9.97% 9.92% 100.51 49.86 2 36.16 1.91 2017-05-18 2019-05-16
143 11:44:56 МиратФБО-6 2021-04-23 4.1 10.05% 11.97% 11.51% 104 59.84 2 49.97 1.82 2017-04-28 2019-04-26
144 12:26:29 МОЭСК БО-8 2026-04-16 9.1 9.42% 10.27% 10.07% 102 51.36 2 43.18 1.85 2017-04-27 2019-04-25
145 10:10:00 ДельтКрБО8 2025-10-20 8.6 9.7% 12.37% 11.74% 105.34 61.83 2 54.36 1.80 2017-04-20 2019-04-20
146 11:18:26 ПочтаРос03 2019-10-18 2.6 9.38% 9.42% 9.38% 100.5 47.12 2 41.17 1.84 2017-04-21 2019-04-19
147 10:10:00 ИКС5ФинБО4 2022-10-11 5.6 9.59% 11.87% 11.35% 104.6 59.34 2 52.82 1.79 2017-04-18 2019-04-16
148 12:20:39 РУСАЛБрБ01 2026-04-07 9.1 10.03% 12.81% 12.14% 105.54 0.8 64.07 2 57.03 1.78 2017-04-18 2019-04-16
149 11:05:41 ПГК 05 2025-10-02 8.5 9.38% 12.67% 11.90% 106.4 63.33 2 58.11 1.77 2017-04-13 2019-04-11
150 11:54:59 ИнДевелБО1 2026-04-02 9.0 16.19% 14.96% 15.11% 99 74.79 2 68.63 1.71 2017-04-13 2019-04-11
151 10:48:28 ТМК БО-5 2026-04-01 9.0 9.36% 12.96% 12.12% 106.98 64.82 2 59.84 1.76 2017-04-12 2019-04-10
152 10:30:55 РЕСО-Гар03 2023-03-24 6.0 11.73% 11.72% 11.65% 100.6 58.59 2 57.95 1.74 2017-03-31 2019-03-29
153 10:10:00 ОбувьрусБ6 2021-03-22 4.0 0% 13.76% 68810.96 4 1512.33 2017-06-26 2019-03-25
154 12:33:12 ВЭБ 21 2032-02-17 14.9 9.76% 9.97% 9.89% 100.8 49.86 2 6.03 1.80 2017-09-05 2019-03-05
155 10:10:00 Лента 2 об 2020-03-03 2.9 9.48% 10.97% 54.85 2 6.63 2017-09-05 2019-03-05
156 10:27:09 РоснефтьБ1 2024-02-06 6.9 12.3% 8.88% 44.38 2 10.48 2017-08-15 2019-02-12
157 10:27:02 РоснефтьБ7 2024-02-06 6.9 12.3% 8.88% 44.38 2 10.48 2017-08-15 2019-02-12
158 10:10:00 ИКС5ФинБО7 2023-08-01 6.4 10.1% 9.72% 9.74% 99.8 48.62 2 13.36 1.73 2017-08-08 2019-02-05
159 10:10:00 ВЭБлизБ01 2024-01-16 6.8 0% 8.63% 43.13 2 15.17 2017-07-25 2019-01-22
160 10:39:54 ФолксвБ 10 2021-07-16 4.3 9.73% 9.98% 9.91% 100.69 49.89 2 20.99 1.66 2017-07-13 2019-01-13
161 10:08:39 РСЭКСМБ1Р1 2026-12-10 9.7 1.56% 4.79% 4.54% 105.5 23.93 2 13.02 2017-06-22 2018-12-20
162 12:26:05 КОМКОР ПБ1 2019-12-13 2.7 11.92% 13.07% 12.75% 102.5 65.34 2 33.03 1.55 2017-06-26 2018-12-18
163 10:10:00 РоснефтьБ6 2023-12-11 6.7 8.1% 7.93% 7.93% 100 39.64 2 21.78 1.61 2017-06-19 2018-12-17
164 10:10:00 РоснефтьБ5 2023-12-11 6.7 8.1% 7.93% 7.93% 100 39.64 2 21.78 1.61 2017-06-19 2018-12-17
165 11:20:20 ГПБ БО-12 2019-12-02 2.7 9.29% 9.92% 9.79% 101.3 49.61 2 31.89 1.54 2017-06-02 2018-12-02
166 11:30:20 АИЖК 30об 2033-03-01 16.0 9.43% 10.84% 10.57% 102.51 27.1 4 8.25 1.55 2017-06-01 2018-12-01
167 11:16:12 РосбанкБ14 2026-05-27 9.2 9.61% 10.31% 10.16% 101.49 51.57 2 34.76 1.52 2017-05-27 2018-11-27
168 10:31:22 КАМАЗ БО-4 2020-11-23 3.7 9.64% 12.07% 11.60% 104 60.33 2 40.11 1.51 2017-05-29 2018-11-26
169 12:03:22 ДелоПортс1 2025-11-14 8.7 11.48% 13.76% 13.25% 103.83 68.81 2 46.88 1.48 2017-05-26 2018-11-23
170 10:59:50 БашнфтБО5 2024-05-13 7.1 9.43% 10.67% 53.35 2 37.52 2017-05-22 2018-11-19
171 10:52:42 РСХБ 23 2023-11-10 6.6 9.58% 8.48% 8.59% 98.71 0.0 42.38 2 30.51 1.52 2017-05-19 2018-11-16
172 11:46:21 ИРКУТ БО-4 2023-11-06 6.6 10.26% 8.98% 9.11% 98.5 44.88 2 33.29 1.50 2017-05-15 2018-11-12
173 12:37:50 ГТЛК БО-06 2025-10-20 8.6 10.14% 14.71% 13.72% 107.2 36.77 4 23.44 1.42 2017-05-01 2018-10-29
174 11:40:24 СилМашБО-1 2025-10-15 8.6 10% 12.27% 11.84% 103.6 61.33 2 51.9 1.41 2017-04-26 2018-10-24
175 11:40:30 СилМашБО-2 2025-10-15 8.6 10% 12.27% 11.84% 103.6 61.33 2 51.9 1.41 2017-04-26 2018-10-24
176 10:10:00 КИТФКапБО7 2026-10-13 9.6 0% 10.87% 54.35 2 46.29 2017-04-25 2018-10-23
177 11:18:26 ПочтаРос02 2019-10-18 2.6 10.08% 9.47% 9.52% 99.51 47.37 2 41.38 1.43 2017-04-21 2018-10-19
178 10:10:00 ФСК ЕЭС-15 2023-10-12 6.6 8.94% 8.73% 8.73% 99.99 43.63 2 38.36 2017-04-20 2018-10-18
179 11:35:09 РСХБ 17 2022-10-11 5.6 10.2% 8.48% 8.65% 97.95 42.38 2 37.73 1.43 2017-04-18 2018-10-16
180 11:14:23 СистемБ1P1 2025-09-30 8.5 9.2% 12.47% 11.88% 104.89 62.33 2 57.88 1.37 2017-04-11 2018-10-09
181 10:48:28 О'КЕЙ-Б06 2021-04-06 4.0 9.95% 11.67% 11.36% 102.75 58.34 2 54.17 1.38 2017-04-11 2018-10-09
182 11:14:29 ЕвропланБ7 2026-09-29 9.5 12.09% 11.72% 11.72% 100 58.59 2 54.4 1.37 2017-04-11 2018-10-09
183 10:10:00 ТрансФБО34 2024-09-30 7.5 10.24% 9.97% 49.86 2 46.58 2017-04-10 2018-10-08
184 10:23:51 ДельтКрБО7 2025-09-30 8.5 0% 12.60% 63.01 2 61.64 2017-09-30 2018-09-30
185 10:10:00 ЕАБР07 2020-09-23 3.5 9.76% 9.32% 9.35% 99.75 46.62 2 0 1.43 2017-09-27 2018-09-26
186 10:10:00 ЕвропланБ1 2019-09-25 2.5 17.84% 12.47% 62.33 2 0 2017-09-27 2018-09-26
187 11:05:51 ПГК 01 2025-09-16 8.5 9.47% 12.67% 12.10% 104.7 63.33 2 0.35 1.41 2017-09-26 2018-09-25
188 12:10:51 БинбанкБ02 2025-09-24 8.5 14.4% 12.10% 12.41% 97.5 0.0 60.49 2 1.64 1.41 2017-09-24 2018-09-24
189 10:47:10 Росбанк-А8 2025-09-29 8.5 9.68% 9.38% 9.39% 99.85 46.88 2 1.28 1.43 2017-09-23 2018-09-24
190 10:57:50 ВТБ БО-30 2024-12-13 7.7 10.45% 8.98% 9.11% 98.55 22.44 4 1.23 1.40 2017-06-23 2018-09-21
191 10:36:19 ЮнКр 02-ИП 2020-09-16 3.5 9.71% 12.32% 11.86% 103.85 61.58 2 2.37 1.40 2017-09-20 2018-09-19
192 11:51:25 ИКС5ФинБО5 2023-03-09 6.0 9.53% 10.87% 10.65% 102.11 54.35 2 3.88 1.39 2017-09-14 2018-09-13
193 10:35:41 БалтЛизБО2 2021-09-02 4.4 12.59% 13.46% 13.27% 101.5 33.66 4 7.4 1.05 2017-06-08 2018-09-06
194 10:10:00 Лента БО-6 2025-08-28 8.4 9.65% 12.37% 11.90% 103.9 61.83 2 6.79 1.36 2017-09-07 2018-09-06
195 11:28:33 Лента 1 об 2020-03-03 2.9 9.4% 11.72% 11.34% 103.36 58.59 2 7.08 1.36 2017-09-05 2018-09-04
196 11:29:02 МТС БО-02 2031-08-15 14.4 9.45% 9.37% 9.36% 100.2 46.87 2 6.7 1.36 2017-09-01 2018-08-31
197 10:43:14 Лента 3 об 2020-02-25 2.9 9.68% 11.72% 11.38% 102.95 58.59 2 9.34 1.34 2017-08-29 2018-08-28
198 12:24:00 ПИК БО-4 2025-08-08 8.4 12.31% 14.21% 13.82% 102.81 0.3 71.05 2 15.62 1.29 2017-08-18 2018-08-17
199 11:18:40 ПИК БО-5 2025-08-08 8.4 12.7% 14.21% 13.88% 102.35 0.3 71.05 2 15.62 1.29 2017-08-18 2018-08-17
200 12:24:34 ПИК БО-6 2025-08-08 8.4 12.08% 14.21% 13.78% 103.09 71.05 2 15.62 1.29 2017-08-18 2018-08-17
201 11:30:09 РусфинБ1P1 2026-08-12 9.4 9.96% 9.92% 9.89% 100.33 49.59 2 12.33 1.30 2017-08-12 2018-08-12
202 10:10:00 АльфаБО-16 2031-07-24 14.4 9.89% 9.72% 9.71% 100.1 48.62 2 12.82 2017-08-10 2018-08-09
203 10:10:00 ДельтКрБ25 2025-07-28 8.4 9.51% 12.00% 11.61% 103.4 60 2 19.89 1.25 2017-07-28 2018-07-28
204 12:11:41 РЖД-23 обл 2025-01-16 7.8 9.19% 11.72% 11.34% 103.35 1 770.6 58.59 2 19.96 1.25 2017-07-27 2018-07-26
205 11:38:45 ВЭБUSD1P-1 2025-07-17 8.3 4.39% 4.49% 4.48% 100.2 22.44 2 434.99 1.29 2017-07-27 2018-07-26
206 11:14:38 РСХБ 21 2023-07-18 6.3 9.69% 9.97% 9.91% 100.62 49.86 2 17.53 1.25 2017-07-25 2018-07-24
207 12:04:30 ОткрФКББ07 2022-01-13 4.8 9.98% 11.07% 10.90% 101.6 55.35 2 20.98 1.23 2017-07-20 2018-07-19
208 10:10:00 ФСК ЕЭС-19 2023-07-06 6.3 9.26% 7.93% 8.04% 98.65 39.64 2 16.55 1.25 2017-07-13 2018-07-18
209 12:11:40 РЖД-19 обл 2024-07-08 7.3 9.33% 8.13% 8.23% 98.82 40.64 2 16.08 1.24 2017-07-17 2018-07-16
210 12:14:11 РН БАНК 01 2021-07-09 4.3 9.88% 10.43% 10.34% 100.85 52.14 2 23.93 1.20 2017-07-06 2018-07-07
211 10:10:00 МДС кл.А1 2030-05-10 13.2 0% 13.26% 33.16 4 32.43 2017-03-31 2018-06-30
212 10:10:00 МДС кл.А2 2030-06-19 13.3 8.41% 13.07% 32.67 4 31.95 2017-03-31 2018-06-30
213 11:34:25 СУЭК-Фин01 2020-06-26 3.3 10.31% 8.23% 8.40% 97.9 41.14 2 20.12 1.19 2017-06-30 2018-06-29
214 12:06:05 ХКФинБ1P1 2019-12-26 2.8 12.96% 13.46% 13.33% 101 67.32 2 33.29 1.16 2017-06-29 2018-06-28
215 12:06:15 ЛидерИнБП1 2021-12-21 4.7 12.58% 13.46% 13.28% 101.4 67.32 2 34.03 1.15 2017-06-27 2018-06-26
216 10:22:10 СберБ БО42 2019-06-20 2.2 0% 9.97% 49.86 2 27.12 2017-06-20 2018-06-20
217 10:10:00 КИТФКапБО9 2026-12-09 9.7 0% 11.47% 57.34 2 30.88 2017-06-21 2018-06-20
218 11:12:51 СПбТел 01 2021-06-11 4.2 10.57% 11.22% 11.11% 101.02 56.1 2 31.75 1.14 2017-06-16 2018-06-15
219 12:04:30 КАМАЗ БО-5 2020-06-12 3.2 10.38% 11.47% 11.30% 101.5 57.34 2 32.45 2017-06-16 2018-06-15
220 10:48:28 РусфинБО-8 2019-06-10 2.2 9.8% 10.02% 9.97% 100.5 50.11 2 30.01 1.13 2017-06-10 2018-06-10
221 11:41:13 ПионерБО2 2021-06-03 4.2 11.99% 13.46% 13.17% 102.2 33.66 4 7.4 1.12 2017-06-08 2018-06-07
222 11:36:33 Роснефть06 2023-05-30 6.2 9.56% 7.93% 8.05% 98.45 39.64 2 24.61 1.13 2017-06-06 2018-06-05
223 10:35:32 Роснефть09 2023-05-30 6.2 9.56% 7.93% 8.05% 98.45 39.64 2 24.61 1.13 2017-06-06 2018-06-05
224 12:28:20 Роснефть10 2023-05-30 6.2 9.37% 7.93% 8.04% 98.65 39.64 2 24.61 1.13 2017-06-06 2018-06-05
225 10:10:00 МРСК СЗ Б1 2025-05-23 8.2 0% 12.39% 61.93 2 39.81 2017-06-02 2018-06-01
226 10:10:00 МРСКЦенБО2 2025-05-23 8.2 0% 12.39% 61.93 2 39.81 2017-06-02 2018-06-01
227 10:10:00 ЭнелР БО-5 2025-05-22 8.2 0% 12.07% 60.33 2 39.12 2017-06-01 2018-05-31
228 10:10:00 ЭнелР БО-6 2025-05-22 8.2 9.81% 12.07% 11.75% 102.69 60.33 2 39.12 1.09 2017-06-01 2018-05-31
229 11:42:21 АльфаБО-15 2029-11-13 12.7 9.58% 10.27% 10.17% 100.99 51.36 2 33.86 1.10 2017-05-30 2018-05-29
230 12:37:49 РусфинБО-4 2020-11-24 3.7 9.64% 10.02% 9.95% 100.7 50.08 2 34.59 1.08 2017-05-24 2018-05-24
231 11:28:49 РСГ-ФинБ01 2025-11-11 8.6 14.36% 13.46% 13.52% 99.57 67.32 2 46.97 1.05 2017-05-23 2018-05-22
232 10:18:48 ОГК2 Б1P1R 2020-11-17 3.6 9.62% 11.47% 11.22% 102.2 57.34 2 40.01 1.07 2017-05-23 2018-05-22
233 10:23:56 ОГК2 Б1P2R 2020-11-17 3.6 9.67% 11.47% 11.23% 102.15 57.34 2 40.01 1.07 2017-05-23 2018-05-22
234 11:15:01 РСХБ 8 2019-11-14 2.6 9.87% 10.87% 10.73% 101.3 54.35 2 39.42 1.06 2017-05-18 2018-05-17
235 12:28:28 РСХБ 9 2019-11-14 2.6 9.67% 10.87% 10.71% 101.5 0.3 54.35 2 39.42 1.06 2017-05-18 2018-05-17
236 12:37:38 ПолиплБ03 2021-11-05 4.6 16.36% 15.96% 15.92% 100.2 79.78 2 60.49 1.01 2017-05-12 2018-05-11
237 11:00:01 ВерЦемЗав1 2021-05-04 4.1 13.26% 12.96% 12.92% 100.35 32.41 4 17.81 1.03 2017-05-09 2018-05-08
238 12:13:56 ОткрХОЛ 5 2028-04-25 11.1 11.21% 11.97% 11.82% 101.26 0.0 29.92 4 16.44 1.04 2017-05-09 2018-05-08
239 12:24:20 ПионерБ1P1 2019-10-29 2.6 14.45% 13.96% 13.96% 100 69.81 2 56.77 0.99 2017-05-02 2018-05-01
240 11:25:02 МКБ-лиз 01 2021-10-21 4.6 12.7% 12.47% 12.45% 100.15 62.33 2 52.4 0.99 2017-04-27 2018-04-26
241 12:40:31 КаркадеБ02 2019-04-22 2.1 20% 15.71% 12.05% 97.92 29.49 4 21.06 0.73 2017-04-24 2018-04-23
242 10:10:00 РЕГИОН БО7 2021-10-15 4.6 0% 11.47% 57.34 2 50.1 2017-04-21 2018-04-20
243 10:10:00 РЕГИОН БО6 2021-10-15 4.6 0% 11.47% 57.34 2 50.1 2017-04-21 2018-04-20
244 12:37:31 РСХБ 20 2023-04-11 6.1 9.74% 11.07% 10.90% 101.54 55.35 2 49.27 0.98 2017-04-18 2018-04-17
245 10:10:00 АИЖК 18об 2023-07-15 6.3 9.88% 10.16% 10.08% 100.75 25.4 4 20.6 0.99 2017-04-15 2018-04-15
246 10:38:45 ФолксвБ1P1 2023-10-17 6.6 9.9% 9.83% 9.81% 100.12 49.13 2 45.38 0.97 2017-04-12 2018-04-13
247 11:44:02 ГПБ 12 2022-10-06 5.5 9.61% 9.47% 9.46% 100.1 47.37 2 43.47 2017-04-13 2018-04-12
248 10:10:00 БанкСОЮЗ06 2018-10-11 1.5 10.84% 10.97% 10.98% 99.95 54.85 2 50.33 2017-04-13 2018-04-12
249 11:27:02 АльфаБО-12 2019-04-12 2.0 9.51% 10.62% 10.48% 101.3 53.1 2 49.02 0.96 2017-04-12 2018-04-12
250 11:17:12 Газпрнефт4 2019-04-09 2.0 9.65% 8.18% 8.28% 98.82 40.89 2 37.97 0.98 2017-04-11 2018-04-10
251 11:16:23 ОткрФКБОП2 2020-04-07 3.0 10.99% 12.47% 12.26% 101.7 62.33 2 57.88 0.95 2017-04-11 2018-04-10
252 12:01:50 РСХБ 16 2022-04-04 5.0 9.75% 11.22% 11.04% 101.65 56.1 2 52.4 0.95 2017-04-10 2018-04-09
253 10:35:03 ОбКонФ БО1 2023-04-03 6.0 10.98% 10.47% 10.49% 99.81 52.36 2 48.9 0.96 2017-04-10 2018-04-09
254 11:30:14 СберБ БО17 2021-04-08 4.0 9.1% 9.97% 9.87% 101.05 0.1 49.86 2 47.12 0.96 2017-04-08 2018-04-08
255 12:40:38 ВЭБлизинг3 2021-04-02 4.0 10.35% 11.97% 11.96% 100.04 59.84 2 56.88 0.94 2017-04-07 2018-04-06
256 11:11:18 ВЭБлизинг4 2021-04-02 4.0 10.67% 11.97% 12.00% 99.75 59.84 2 56.88 0.94 2017-04-07 2018-04-06
257 10:10:00 ВЭБлизинг5 2021-04-02 4.0 9.84% 11.97% 11.91% 100.5 59.84 2 56.88 2017-04-07 2018-04-06
258 12:40:43 ЗенитБО-09 2025-03-27 8.0 11.06% 11.97% 11.97% 100 59.84 2 57.21 0.94 2017-04-06 2018-04-05
259 11:30:36 Русфинан14 2019-10-02 2.5 9.74% 10.97% 10.82% 101.4 54.85 2 52.74 0.94 2017-04-05 2018-04-04
260 10:47:10 Росбанк-А7 2024-10-07 7.5 7.73% 11.63% 11.64% 99.95 58.16 2 56.89 0.94 2017-04-02 2018-04-03
261 12:17:27 ЭлемЛизБО4 2021-03-30 4.0 14.74% 14.46% 14.46% 100.01 0.0 36.15 4 33.77 0.93 2017-04-04 2018-04-03
262 10:10:00 ИНГБ-БО1 2021-03-30 4.0 9.74% 10.42% 10.32% 101 26.05 4 24.34 0.95 2017-04-04 2018-04-03
263 10:10:00 АИЖК 25об 2026-10-01 9.5 9.76% 7.64% 7.66% 99.83 19.11 4 18.47 0.96 2017-04-01 2018-04-01
264 10:10:00 СТТ 02 2022-03-30 5.0 0% 0.00% 60.16 0 2017-09-29 2018-03-31
265 12:20:57 БинбанкБ08 2021-03-26 4.0 12.4% 14.46% 14.46% 99.97 0.1 72.3 2 71.51 0.91 2017-03-31 2018-03-30
266 12:10:21 БинбанкБ09 2021-03-26 4.0 12.38% 14.46% 14.46% 99.99 0.0 72.3 2 71.51 0.91 2017-03-31 2018-03-30
267 11:19:51 РусфинБО10 2020-09-29 3.5 8.83% 8.82% 8.81% 100.1 44.11 2 0 2017-09-29 2018-03-29
268 10:10:00 ЕАБР06 2020-09-23 3.5 10.07% 9.47% 9.50% 99.7 47.37 2 0 0.98 2017-09-27 2018-03-28
269 09:59:59 МТС БО-01 2023-03-22 6.0 8.15% 8.23% 8.21% 100.24 0.0 41.14 2 0 0.98 2017-09-27 2018-03-28
270 10:23:06 Европлан-5 2019-03-26 2.0 11.95% 12.47% 62.33 2 0.34 2017-09-26 2018-03-27
271 10:10:00 РЖД-33 обл 2040-02-28 23.0 0% 6.38% 31.91 2 0.18 2017-09-26 2018-03-27
272 11:03:40 РЖД-34 обл 2040-02-28 23.0 0% 6.38% 31.91 2 0.18 2017-09-26 2018-03-27
273 11:14:44 РСХБ 22 2023-09-18 6.5 9.75% 8.48% 8.56% 99.05 42.38 2 0.47 2017-09-25 2018-03-26
274 10:10:00 КИТФКапБО6 2022-03-21 5.0 0% 10.47% 52.36 2 0.58 2017-09-25 2018-03-26
275 10:10:00 МСП Банк 1 2022-03-17 5.0 8.98% 9.22% 9.19% 100.42 46.12 2 1.52 0.96 2017-09-21 2018-03-22
276 12:02:05 ПСНПрМдж 1 2026-09-10 9.5 13.41% 12.96% 12.96% 100 64.82 2 2.14 0.95 2017-09-21 2018-03-22
277 11:56:01 ГПБ БО-11 2019-09-22 2.5 9.55% 9.58% 9.56% 100.15 47.89 2 1.82 0.96 2017-09-22 2018-03-22
278 10:10:00 РГСНдвБOП6 2021-09-14 4.5 12.53% 12.47% 62.33 2 2.74 2017-09-19 2018-03-20
279 11:35:08 Роснефть07 2023-03-10 6.0 9.08% 7.98% 8.04% 99.2 39.89 2 2.63 0.95 2017-09-15 2018-03-16
280 11:35:42 Роснефть08 2023-03-10 6.0 9.78% 7.98% 8.09% 98.6 39.89 2 2.63 0.95 2017-09-15 2018-03-16
281 10:10:00 МИА БО-02 2025-03-07 8.0 10.12% 9.87% 9.87% 100.01 49.36 2 3.25 2017-09-15 2018-03-16
282 10:48:33 Тойота 01 2019-03-13 2.0 9.78% 10.78% 10.67% 101.05 53.9 2 5.3 0.93 2017-09-10 2018-03-12
283 10:16:50 Спектр 01 2026-03-12 9.0 12.21% 11.03% 11.15% 98.94 110.3 1.0 5.42 0.95 2018-03-12 2018-03-12
284 11:58:49 МегафонФ06 2023-03-01 5.9 9.46% 7.98% 8.07% 98.9 2.0 39.89 2 4.6 0.92 2017-09-06 2018-03-07
285 11:27:05 МегафонФ07 2023-03-01 5.9 8.56% 7.98% 8.01% 99.65 39.89 2 4.6 0.92 2017-09-06 2018-03-07
286 11:59:22 ТрансФ1P02 2027-02-22 9.9 11.9% 12.72% 12.59% 101 0.0 63.58 2 8.03 0.90 2017-09-04 2018-03-05
287 10:10:00 АвнгрдБ1Р1 2026-02-20 8.9 0% 9.72% 48.62 2 6.95 2017-09-01 2018-03-02
288 11:54:17 Мечел 14об 2020-02-25 2.9 25.92% 13.96% 13.61% 92.3 0.0 62.83 2 10.01 0.83 2017-08-29 2018-02-27
289 12:21:43 Мечел 13об 2020-02-25 2.9 26.16% 13.96% 13.64% 92.15 0.1 62.83 2 10.01 0.83 2017-08-29 2018-02-27
290 11:09:49 ГПБ 2-ИП 2021-02-19 3.9 10.23% 9.84% 9.84% 100 24.61 4 8.92 2017-05-26 2018-02-23
291 12:08:48 РСГ-ФинБ6 2019-08-22 2.4 14.65% 14.46% 14.42% 100.25 4.7 72.3 2 13.51 0.87 2017-08-24 2018-02-22
292 10:10:00 МСП Банк 2 2022-08-11 5.4 10.6% 9.72% 48.62 2 10.95 2017-08-17 2018-02-15
293 10:10:00 ВЭБлизБ05 2025-02-04 7.9 10.33% 10.07% 10.07% 100 50.36 2 11.9 0.85 2017-08-15 2018-02-13
294 12:26:24 Башнефть04 2022-02-04 4.9 6.21% 0.10% 0.11% 95 0.5 2 0.13 0.87 2017-08-11 2018-02-09
295 12:30:20 БинбанкБ04 2020-02-07 2.9 12.19% 11.97% 11.96% 100.1 59.84 2 15.45 0.84 2017-08-11 2018-02-09
296 10:16:35 ВЭБлизБ04 2025-01-31 7.9 10.32% 10.07% 10.07% 100 50.36 2 13.01 0.84 2017-08-11 2018-02-09
297 11:41:32 РусГидро07 2023-02-02 5.9 9.23% 8.48% 8.51% 99.55 42.38 2 11.18 0.85 2017-08-10 2018-02-08
298 11:42:17 РусГидро08 2023-02-02 5.9 9.3% 8.48% 8.52% 99.5 42.38 2 11.18 0.85 2017-08-10 2018-02-08
299 12:20:58 Башнефть06 2023-01-31 5.9 9.39% 8.63% 8.66% 99.55 0.0 43.13 2 11.85 0.84 2017-08-08 2018-02-06
300 12:03:26 Башнефть08 2023-01-31 5.9 9.72% 8.63% 8.69% 99.3 43.13 2 11.85 0.84 2017-08-08 2018-02-06
301 11:10:20 Газпрнеф10 2021-01-26 3.8 9.4% 8.88% 8.90% 99.75 44.38 2 13.9 0.84 2017-08-01 2018-02-05
302 10:21:45 МЕТАЛИНВ 2 2023-01-27 5.8 10.39% 8.88% 8.97% 99 44.38 2 13.17 0.83 2017-08-04 2018-02-02
303 10:28:47 МЕТАЛИНВ 3 2023-01-27 5.8 9.86% 8.88% 8.93% 99.4 44.38 2 13.17 0.83 2017-08-04 2018-02-02
304 10:56:54 Лента БО-3 2025-07-24 8.3 9.75% 12.37% 12.09% 102.25 61.83 2 18.68 0.82 2017-08-03 2018-02-01
305 10:59:24 БинбанкБ06 2021-01-18 3.8 13.01% 13.11% 13.07% 100.36 65.57 2 23.42 0.79 2017-07-24 2018-01-22
306 11:17:04 БинбанкБ07 2021-01-18 3.8 13.23% 13.11% 13.09% 100.2 0.1 65.57 2 23.42 0.79 2017-07-24 2018-01-22
307 11:10:38 РоссКапБ04 2020-01-20 2.8 10.73% 10.47% 10.47% 100 52.36 2 18.7 2017-07-24 2018-01-22
308 10:27:20 РоссКапБ03 2020-01-16 2.8 10.73% 10.47% 10.47% 100 52.36 2 19.85 2017-07-20 2018-01-18
309 12:13:22 РЖД-17 обл 2018-07-16 1.3 9.31% 11.57% 11.36% 101.85 22.4 57.84 2 22.88 0.77 2017-07-17 2018-01-15
310 10:10:00 ТранснфБО4 2025-07-03 8.3 0% 7.98% 39.89 2 16.66 2017-07-13 2018-01-11
311 12:04:30 МКБ БО-10 2019-07-10 2.3 10.54% 10.91% 10.86% 100.5 54.55 2 23.51 0.76 2017-07-10 2018-01-10
312 11:36:02 РСХБ 13 2021-07-02 4.3 10.1% 9.87% 9.87% 100 0.0 49.36 2 22.24 0.75 2017-07-07 2018-01-05
313 11:39:15 РСХБ 12 2021-07-01 4.3 10.1% 9.87% 9.87% 100 49.36 2 22.51 0.74 2017-07-06 2018-01-04
314 11:37:00 РСХБ 14 2021-06-29 4.3 9.96% 9.87% 9.86% 100.1 49.36 2 23.05 0.74 2017-07-04 2018-01-02
315 11:16:12 ТинькоффБ7 2021-06-24 4.3 9.48% 11.67% 11.47% 101.69 58.34 2 28.85 0.72 2017-06-29 2017-12-28
316 12:12:53 СибГосБ1P1 2019-06-26 2.2 28.73% 16.95% 18.12% 93.55 0.0 84.77 2 42.38 0.71 2017-06-28 2017-12-27
317 11:28:58 ВТБ БО-26 2020-06-23 3.2 10.03% 9.22% 9.25% 99.7 0.3 23.06 4 0.25 0.73 2017-06-27 2017-12-26
318 12:08:13 ГТЛК БО-07 2025-12-16 8.7 10.17% 14.71% 14.21% 103.5 0.0 36.77 4 0.4 0.72 2017-06-27 2017-12-26
319 10:35:50 ГлобэксБО9 2021-12-25 4.8 10.96% 10.97% 10.95% 100.19 54.85 2 28.33 0.71 2017-06-25 2017-12-25
320 10:10:00 КИТФКапБО5 2020-12-21 3.7 11.8% 11.47% 11.47% 99.98 57.34 2 29.3 2017-06-26 2017-12-25
321 10:30:59 РВКФинБО01 2020-12-21 3.7 10.84% 13.46% 13.20% 102 0.0 67.32 2 34.4 0.71 2017-06-26 2017-12-25
322 10:10:00 СМП 02 0000-00-00 0.0 0% 13.69% 34.23 4 5.03 2017-06-24 2017-12-23
323 10:10:00 РЭДВАНС Б1 2021-12-17 4.7 12.82% 12.47% 12.47% 100 62.33 2 32.88 0.70 2017-06-23 2017-12-22
324 10:10:00 РЭДВАНС Б2 2021-12-17 4.7 12.82% 12.47% 12.47% 100 62.33 2 32.88 0.70 2017-06-23 2017-12-22
325 10:10:00 РЭДВАНС Б3 2021-12-17 4.7 12.82% 12.47% 12.47% 100 62.33 2 32.88 0.70 2017-06-23 2017-12-22
326 10:10:00 СМП 03 0000-00-00 0.0 0% 13.69% 34.23 4 5.37 2017-06-23 2017-12-22
327 10:24:07 Веста 01 2026-12-04 9.7 13.2% 12.47% 124.66 1 35.27 2017-12-15 2017-12-15
328 10:26:46 Приам 01 2026-12-03 9.7 12.64% 10.47% 104.71 1 29.92 2017-12-14 2017-12-14
329 10:10:00 СОЮЗ БО-04 2020-06-11 3.2 10.73% 10.47% 10.47% 100 52.36 2 29.92 2017-06-15 2017-12-14
330 10:10:00 ЕврфинМНБ1 2021-06-03 4.2 0% 11.72% 58.59 2 35.73 2017-06-08 2017-12-07
331 11:38:16 ГлДорога 6 2028-11-22 11.7 13.64% 7.48% 7.78% 96.11 74.79 1 23.01 0.69 2017-12-06 2017-12-06
332 12:14:37 БинбанкБ05 2020-12-02 3.7 13.87% 11.97% 12.08% 99.05 0.3 59.84 2 36.82 0.66 2017-06-07 2017-12-06
333 10:10:00 КонцесВ 01 2030-11-30 13.7 0% 12.96% 129.64 1 41.32 2017-12-02 2017-12-02
334 10:10:00 ЗенитБО-10 2025-11-20 8.7 0% 10.97% 54.85 2 35.56 2017-06-01 2017-11-30
335 11:30:24 Газпрнеф12 2022-11-23 5.7 9.55% 8.48% 8.52% 99.45 2.3 42.38 2 27.71 0.65 2017-05-31 2017-11-29
336 11:14:55 РСХБ 5 2018-11-27 1.7 9.58% 10.72% 10.63% 100.85 53.6 2 35.34 0.64 2017-05-30 2017-11-28
337 10:10:00 ЕАБР09 2021-05-24 4.2 10.03% 9.72% 9.73% 99.95 48.62 2 32.32 2017-05-29 2017-11-27
338 10:10:00 РоссКапБ02 2019-11-22 2.7 10.92% 10.47% 10.48% 99.89 52.36 2 35.67 2017-05-26 2017-11-24
339 10:10:00 СОЮЗ БО-01 2019-11-22 2.7 12.98% 10.97% 11.08% 99 54.85 2 37.37 0.63 2017-05-26 2017-11-24
340 10:10:00 СОЮЗ БО-06 2019-11-22 2.7 11.18% 10.97% 54.85 2 37.37 2017-05-26 2017-11-24
341 10:57:57 МетИнвБ Б2 2020-05-21 3.2 11.25% 10.97% 10.97% 100 54.85 2 37.67 0.63 2017-05-25 2017-11-23
342 10:10:00 РОСЭКСИМБ1 2025-11-11 8.6 10.04% 10.22% 10.20% 100.25 51.11 2 35.66 0.62 2017-05-23 2017-11-21
343 10:10:00 МежИнБанк4 2025-11-06 8.6 9.07% 11.87% 11.66% 101.8 59.34 2 43.04 2017-05-18 2017-11-16
344 10:21:31 ГлДорога 7 2029-10-30 12.6 14.41% 7.48% 7.79% 96 74.79 1 27.53 2017-11-14 2017-11-14
345 10:10:00 ЦентрИнБО7 2018-11-13 1.6 12.04% 8.68% 8.83% 98.21 43.38 2 31.94 2017-05-16 2017-11-14
346 10:36:36 ГлДорога 3 2028-10-30 11.6 9.64% 7.48% 7.58% 98.68 74.79 1 27.74 0.63 2017-11-13 2017-11-13
347 12:31:11 ФинИнв 01 2018-11-09 1.6 13.35% 12.96% 12.96% 100 64.82 2 49.15 0.59 2017-05-12 2017-11-10
348 10:10:00 Самолет 01 2026-10-30 9.6 14.18% 13.46% 13.46% 100 33.66 4 17.38 2017-05-12 2017-11-10
349 10:10:00 РЕСОЛизБ04 2025-10-30 8.6 13.62% 13.21% 66.07 2 50.46 2017-05-11 2017-11-09
350 12:00:57 МТС 08 2020-11-03 3.6 9.34% 9.22% 9.22% 100.05 46.12 2 35.73 0.59 2017-05-09 2017-11-07
351 10:10:00 ЛадьяФ БО2 2021-10-29 4.6 9.9% 11.97% 11.81% 101.3 59.84 2 47.67 0.57 2017-05-05 2017-11-03
352 10:14:40 ИКС5ФинБО6 2023-04-27 6.1 10% 10.47% 10.43% 100.4 52.36 2 42 0.57 2017-05-04 2017-11-02
353 10:10:00 АИЖК 24об 2022-11-01 5.6 9.13% 10.63% 10.51% 101.17 26.58 4 16.72 0.57 2017-05-01 2017-11-01
354 12:02:40 РСХБ 15 2021-10-26 4.6 9.73% 10.97% 10.88% 100.82 54.85 2 44.6 0.57 2017-05-02 2017-10-31
355 12:38:19 ДельтКрБ19 2025-10-30 8.6 9.96% 11.97% 11.82% 101.25 50.6 59.84 2 49.32 0.56 2017-04-30 2017-10-30
356 10:21:59 Райфб-БО1 2018-10-29 1.6 9.2% 0.01% 0.01% 95 0.05 2 0.04 2017-04-29 2017-10-29
357 11:24:47 РСХБ БО9 2025-10-17 8.6 9.65% 11.67% 11.52% 101.32 10.3 29.17 4 19.55 0.56 2017-04-28 2017-10-27
358 11:11:37 НЛМК БО-08 2025-10-16 8.6 9.27% 11.07% 10.95% 101.1 55.35 2 46.53 0.55 2017-04-27 2017-10-26
359 10:59:31 ФСК ЕЭС-11 2020-10-16 3.6 10.07% 7.97% 8.05% 99 39.84 2 34.81 0.55 2017-04-21 2017-10-24
360 10:39:32 ФСК ЕЭС-09 2020-10-16 3.6 9.38% 7.97% 8.02% 99.35 39.84 2 34.81 0.55 2017-04-21 2017-10-24
361 11:29:36 ДомДен БО1 2018-10-23 1.6 26.2% 21.94% 44 912.44% 97.7 219397.26 2 186849.32 0.52 2017-04-25 2017-10-24
362 10:10:00 МежИнБанк1 2024-04-16 7.1 9.78% 11.67% 11.54% 101.15 58.34 2 49.68 0.54 2017-04-25 2017-10-24
363 10:00:06 РусГидро09 2025-04-15 8.1 9.06% 12.72% 12.45% 102.1 484.9 63.58 2 54.14 0.54 2017-04-25 2017-10-24
364 11:33:42 Роснефть04 2022-10-17 5.6 9.63% 8.58% 8.61% 99.55 42.88 2 36.76 0.55 2017-04-24 2017-10-23
365 11:27:06 Роснефть05 2022-10-17 5.6 9.73% 8.58% 8.62% 99.5 0.4 42.88 2 36.76 0.55 2017-04-24 2017-10-23
366 12:40:34 КрЕврБ-Б10 2018-10-22 1.6 10.83% 10.47% 10.48% 99.96 52.36 2 44.88 0.54 2017-04-24 2017-10-23
367 12:27:18 ГПБ БО-22 2019-04-21 2.1 9.59% 10.52% 10.46% 100.62 52.61 2 45.96 0.54 2017-04-21 2017-10-21
368 10:38:36 АльфаБО-05 2018-10-20 1.6 9.56% 11.97% 11.80% 101.4 0.0 59.84 2 52.6 0.53 2017-04-20 2017-10-20
369 11:31:39 МегафонБО5 2025-10-10 8.6 9.72% 11.37% 11.26% 101 56.84 2 49.66 0.53 2017-04-21 2017-10-20
370 10:10:00 ТрансФ1P01 2026-10-09 9.6 0% 11.97% 59.84 2 52.27 2017-04-21 2017-10-20
371 11:41:46 ВЭБ 06 2020-10-13 3.6 9.53% 7.88% 7.94% 99.25 39.39 2 35.06 0.53 2017-04-18 2017-10-17
372 12:04:29 Зенит 11об 2018-10-16 1.6 10.87% 10.97% 10.95% 100.2 54.85 2 48.82 0.53 2017-04-18 2017-10-17
373 12:39:15 УБРиР БО-5 2020-04-10 3.0 17.73% 11.97% 12.27% 97.5 4.9 59.84 2 54.58 0.51 2017-04-14 2017-10-13
374 10:10:00 ВымпелКБО2 2025-10-03 8.5 0% 11.87% 59.34 2 54.12 2017-04-14 2017-10-13
375 12:39:49 ВымпелКБО3 2025-10-03 8.5 9.75% 11.87% 11.73% 101.21 59.34 2 54.12 0.51 2017-04-14 2017-10-13
376 10:10:00 РЕСОЛизБ03 2025-10-03 8.5 11.28% 10.97% 54.85 2 50.03 2017-04-14 2017-10-13
377 10:10:00 ТКК кл.Б 2046-09-20 29.6 0% 14.06% 140.55 1.0 67.68 2017-10-12 2017-10-12
378 10:10:00 ЕАБР08 2020-10-07 3.5 9.09% 7.98% 39.89 2 36.82 2017-04-12 2017-10-11
379 11:30:53 НЛМК БО-13 2023-10-02 6.5 9.76% 8.03% 8.09% 99.25 40.14 2 37.49 0.51 2017-04-10 2017-10-09
380 10:10:00 КонцесВ 03 2031-04-07 14.1 0% 12.00% 120 1 57.21 2017-10-06 2017-10-06
381 12:40:20 ЛОКОБнкБО6 2020-04-02 3.0 10% 13.96% 13.89% 100.49 0.0 34.9 4 31.84 0.50 2017-04-06 2017-10-05
382 10:10:00 Транснф 02 2019-10-01 2.5 10.71% 10.97% 10.97% 100 109.7 1 53.04 2017-10-03 2017-10-03
383 10:23:05 Русфинан15 2018-10-02 1.5 9.9% 10.87% 10.81% 100.6 54.35 2 52.56 0.49 2017-04-04 2017-10-03
384 11:10:39 ПромсвбБО6 2019-10-02 2.5 10.72% 10.42% 10.42% 100 52.11 2 50.96 0.49 2017-04-02 2017-10-02
385 10:56:48 ЛОКОБнкБО7 2025-09-22 8.5 13.16% 10.47% 10.58% 99 26.18 4 24.74 0.49 2017-04-03 2017-10-02
386 10:10:00 РЕСОЛизБ01 2023-09-21 6.5 10.78% 10.47% 10.47% 100 52.36 2 52.07 0.50 2017-09-28 2017-09-28
387 10:10:00 БизнКонсБ1 2020-03-26 3.0 11.83% 11.47% 11.47% 100 57.34 2 57.03 2017-09-28 2017-09-28
388 11:54:11 Инград 01 2026-03-18 9.0 12.93% 12.72% 12.70% 100.1 63.58 2 0 2017-09-27 2017-09-27
389 10:10:00 ТКК кл. А1 2033-09-23 16.5 0% 12.50% 125 1 62.67 2017-09-27 2017-09-27
390 12:02:14 ГПБ БО-10 2024-09-26 7.5 9.71% 10.29% 10.26% 100.34 51.47 2 0.84 0.49 2017-09-26 2017-09-26
391 10:10:00 ВТБЛизФБО1 2024-12-17 7.7 9.41% 10.17% 21.41 4 0.24 2017-06-27 2017-09-26
392 10:10:00 ВТБЛизФБО3 2021-12-21 4.7 10.6% 10.17% 10.17% 100 25.43 4 0.28 2017-06-27 2017-09-26
393 10:10:00 ВТБЛизФБО5 2022-12-20 5.7 10.57% 10.17% 23.47 4 0.26 2017-06-27 2017-09-26
394 10:10:00 ВТБЛизФБО6 2024-12-17 7.7 10.6% 10.17% 21.41 4 0.24 2017-06-27 2017-09-26
395 10:10:00 ВТБЛизФБО7 2022-12-20 5.7 10.59% 10.17% 9.39% 100 23.47 4 0.26 2017-06-27 2017-09-26
396 10:10:00 АИЖК БО-04 2018-09-25 1.5 0% 11.47% 28.67 4 0.32 2017-06-27 2017-09-26
397 10:15:20 РОССИУМ 01 2025-09-15 8.5 12.88% 12.47% 12.47% 100 62.33 2 0.68 0.49 2017-09-25 2017-09-25
398 10:10:00 СвязБанкБ4 2018-03-24 1.0 10.76% 10.59% 52.93 2 1.44 2017-09-24 2017-09-24
399 10:10:00 ТПГКФинБ01 2021-09-17 4.5 12.8% 12.40% 61.98 2 1.7 2017-09-22 2017-09-22
400 10:10:00 ТПГКФинБ02 2021-09-17 4.5 12.8% 12.40% 61.98 2 1.7 2017-09-22 2017-09-22
401 12:06:40 ВЭБ 09 2021-03-18 4.0 9.76% 11.37% 11.27% 100.85 56.84 2 1.87 0.48 2017-09-21 2017-09-21
402 11:11:14 МОЭСК БО-4 2024-09-12 7.5 9.05% 10.97% 10.86% 100.98 54.85 2 1.81 2017-09-21 2017-09-21
403 11:00:49 ОПИН БО-01 2022-03-17 5.0 0% 12.96% 64.82 2 2.14 2017-09-21 2017-09-21
404 12:04:31 ОткрХОЛ 4 2027-12-08 10.7 11.76% 11.47% 11.46% 100.1 28.67 4 2.21 0.47 2017-06-21 2017-09-20
405 10:10:00 РЕСО-Гар02 2022-09-13 5.5 0.7% 11.97% 59.84 2 2.63 2017-09-19 2017-09-19
406 10:10:00 НацКап Б08 2020-09-15 3.5 10.76% 10.47% 52.36 2 2.3 2017-09-19 2017-09-19
407 10:50:35 АИЖК 15об 2028-09-15 11.5 -6.23% 12.60% 11.56% 109 0.0 63.01 2 4.79 0.46 2017-09-15 2017-09-15
408 11:55:21 АльфаБО-14 2029-08-30 12.5 9.65% 11.92% 11.79% 101.1 59.59 2 4.26 0.46 2017-09-14 2017-09-14
409 11:33:25 ГТЛК БО-04 2025-03-06 8.0 10.27% 14.71% 14.40% 102.15 42.0 36.77 4 5.25 0.45 2017-06-15 2017-09-14
410 10:10:00 ТрансФБО41 2025-09-03 8.5 12.33% 11.97% 11.97% 100 59.84 2 4.6 0.46 2017-09-13 2017-09-13
411 10:10:00 ОВК Фин Б1 2019-09-10 2.5 15.05% 14.46% 14.46% 99.97 72.3 2 5.96 2017-09-12 2017-09-12
412 10:10:00 ВЭБлиз2Р-1 2025-09-01 8.5 0% 12.47% 62.33 2 5.48 2017-09-11 2017-09-11
413 10:33:13 ДиджИнвБ03 2021-03-08 4.0 12.03% 12.07% 12.05% 100.16 60.33 2 5.3 0.45 2017-09-11 2017-09-11
414 10:10:00 РЖД БО-12 2033-08-18 16.4 0% 5.98% 29.92 2 3.29 2017-09-07 2017-09-07
415 10:10:00 ОбувьрусБ5 2020-09-03 3.4 14.43% 13.76% 68810.96 4 15123.29 2017-06-08 2017-09-07
416 11:54:11 КИТФКапБО4 2019-09-04 2.4 11.05% 11.37% 11.34% 100.25 56.84 2 6.56 2017-09-06 2017-09-06
417 10:10:00 ТрансФБО31 2025-02-26 7.9 9.81% 11.97% 11.85% 101 59.84 2 6.9 2017-09-06 2017-09-06
418 10:10:00 УпрОтход02 2025-06-01 8.2 19.01% 16.95% 169.46 1.0 96.77 2017-09-02 2017-09-02
419 10:10:00 ВолгСпорт2 2024-02-29 6.9 10.94% 11.31% 113.1 1 65.07 2017-08-31 2017-08-31
420 12:14:38 ЗенитБО-11 2019-02-28 1.9 11.12% 11.22% 11.20% 100.15 0.1 56.1 2 8.32 0.42 2017-08-31 2017-08-31
421 10:10:00 ТМэнерго 1 2019-08-29 2.4 7.17% 10.03% 50.16 2 7.44 2017-08-31 2017-08-31
422 10:10:00 ВТБЛизФБО8 2021-11-25 4.7 10.76% 10.34% 10.34% 100 25.85 4 7.67 2017-06-01 2017-08-31
423 11:41:43 ВЭБлизБ07 2025-02-20 7.9 10.48% 12.47% 12.35% 100.9 62.33 2 9.25 0.42 2017-08-31 2017-08-31
424 10:10:00 РГСНдвБOП3 2021-02-25 3.9 12.4% 12.46% 31.16 4 9.25 2017-06-01 2017-08-31
425 11:01:24 ВЭБлизБ06 2025-02-18 7.9 10.32% 12.47% 12.35% 100.95 62.33 2 9.93 0.42 2017-08-29 2017-08-29
426 10:10:00 ВЭБлизБ09 2025-08-18 8.4 0% 12.47% 62.33 2 10.27 2017-08-28 2017-08-28
427 10:10:00 ЕвропланБ2 2021-08-23 4.4 9.99% 11.47% 28.67 4 9.45 2017-05-29 2017-08-28
428 10:10:00 СвязБанкБ3 2018-02-26 0.9 10.59% 10.66% 53.31 2 9.13 2017-08-26 2017-08-26
429 10:36:19 РусфинБО12 2021-02-26 3.9 9.87% 9.57% 9.57% 99.99 47.85 2 8.2 0.41 2017-08-26 2017-08-26
430 10:36:19 ЕАБР02 2019-02-21 1.9 8.99% 9.97% 9.92% 100.5 24.93 4 9.32 2017-05-25 2017-08-24
431 10:10:55 РСХБ БО17 2025-02-13 7.9 9.36% 11.47% 11.36% 100.95 0.0 28.67 4 10.71 0.40 2017-05-25 2017-08-24
432 11:58:23 УВЗ 2об 2018-02-20 0.9 10.81% 13.46% 13.32% 101.1 67.32 2 13.32 0.40 2017-08-22 2017-08-22
433 11:03:57 ТГК-1 04 2022-02-14 4.9 7% 6.88% 34.41 2 6.99 2017-08-21 2017-08-21
434 10:10:00 ТрансФБО40 2025-08-11 8.4 12.81% 12.47% 62.33 2 12.67 2017-08-21 2017-08-21
435 10:10:00 ТрансФБО42 2026-02-06 8.9 0% 12.96% 64.82 2 14.25 2017-08-18 2017-08-18
436 11:34:36 ОткрХОЛБО1 2025-08-05 8.4 12.79% 12.47% 12.47% 100 62.33 2 14.73 2017-08-15 2017-08-15
437 10:10:00 ПраймФ БО2 2026-02-02 8.9 12.27% 11.97% 11.97% 100 59.84 2 14.47 2017-08-14 2017-08-14
438 10:37:45 Совком БО1 2019-02-07 1.9 12.04% 11.47% 11.48% 99.9 57.34 2 15.12 0.37 2017-08-10 2017-08-10
439 10:10:00 ВолгСпорт1 2022-04-04 5.0 9.74% 10.06% 100.6 1 64.77 2017-08-06 2017-08-06
440 10:10:00 Росинтруд1 2021-02-05 3.9 10.69% 10.41% 10.41% 100 52.07 2 14.96 0.35 2017-08-05 2017-08-05
441 12:39:59 Совком БО3 2021-07-30 4.3 11.32% 11.87% 11.84% 100.26 0.1 59.34 2 17.61 0.35 2017-08-04 2017-08-04
442 12:03:28 РСХБ 11 2020-01-30 2.8 9.99% 11.92% 11.84% 100.7 59.59 2 18.01 0.35 2017-08-03 2017-08-03
443 12:15:13 ОткрХОЛБО5 2028-07-20 11.3 12.24% 11.97% 11.97% 100 59.84 2 18.08 0.35 2017-08-03 2017-08-03
444 12:28:43 РСХБ 10 2020-01-29 2.8 9.97% 11.92% 11.84% 100.7 59.59 2 18.33 0.34 2017-08-02 2017-08-02
445 12:39:32 ФСК ЕЭС-22 2027-07-21 10.3 35.6% 7.88% 8.53% 92.41 7.7 39.39 2 12.12 0.34 2017-08-02 2017-08-02
446 10:23:40 ИФКСОЮЗ3 2028-07-18 11.3 13.37% 13.96% 13.96% 100 139.62 1 91.67 2017-08-01 2017-08-01
447 10:34:23 АИЖК 31об 2034-02-01 16.9 11.03% 10.74% 53.7 2 16.62 2017-08-01 2017-08-01
448 10:21:59 РенКредБО5 2018-07-30 1.3 11.36% 11.06% 11.06% 100 55.29 2 17.72 0.34 2017-07-30 2017-07-30
449 10:18:11 РГСНдвБOП5 2021-07-22 4.3 13.36% 12.47% 12.49% 99.82 0.1 62.33 2 21.23 0.33 2017-07-27 2017-07-27
450 11:01:52 ОткрХОЛБО3 2027-07-14 10.3 12.23% 11.97% 11.97% 100 59.84 2 20.71 0.32 2017-07-26 2017-07-26
451 10:31:59 РегИнв Б01 2022-07-19 5.3 12.06% 12.47% 12.44% 100.2 62.33 2 21.92 0.32 2017-07-25 2017-07-25
452 10:17:40 РГСНдвБOП2 2021-01-19 3.8 13.26% 12.47% 12.48% 99.85 0.1 62.33 2 21.92 0.32 2017-07-25 2017-07-25
453 10:10:00 РТК 02 2027-07-08 10.3 59.43% 0.00% 398.9 0.2 374.14 2017-07-20 2017-07-20
454 10:10:00 РЕГИОН БО2 2018-01-18 0.8 11.44% 11.22% 56.1 2 21.27 2017-07-20 2017-07-20
455 10:10:00 РЕГИОН БО3 2018-01-18 0.8 11.44% 11.22% 56.1 2 21.27 2017-07-20 2017-07-20
456 10:10:00 ЛенэнерБО5 2025-07-09 8.3 0% 9.77% 48.87 2 18.79 2017-07-19 2017-07-19
457 10:10:00 НацСтдБО-2 2023-07-18 6.3 11.7% 11.41% 11.41% 100 57.03 2 22.05 0.30 2017-07-18 2017-07-18
458 10:10:00 ВостЭксБО7 2018-07-17 1.3 17.52% 11.67% 11.85% 98.5 58.34 2 22.76 2017-07-18 2017-07-18
459 11:44:20 ЛОКОБнкБО5 2018-07-17 1.3 9.2% 12.52% 12.39% 101 62.58 2 24.41 0.30 2017-07-18 2017-07-18
460 10:10:00 ПраймФ 01 2021-07-13 4.3 -7.53% 10.54% 52.71 2 20.56 2017-07-18 2017-07-18
461 10:31:59 РегИнв Б02 2021-01-12 3.8 12% 12.47% 12.44% 100.2 62.33 2 24.32 0.30 2017-07-18 2017-07-18
462 11:59:58 БинбанкБ03 2025-07-16 8.3 12.21% 11.90% 11.90% 100 0.0 59.51 2 23.67 0.30 2017-07-16 2017-07-16
463 11:33:52 РЖД-32 обл 2032-06-25 15.3 53.28% 7.88% 8.74% 90.17 0.1 39.39 2 16.23 0.29 2017-07-14 2017-07-14
464 10:10:00 ИА ТКБ-1 А 2045-10-14 28.6 8.24% 7.89% 3.09% 100 7.73 4 6.36 2017-04-14 2017-07-14
465 10:10:00 ТрансФБО30 2024-07-05 7.3 10.14% 9.97% 49.86 2 20.55 2017-07-14 2017-07-14
466 11:13:38 УВЗ Б01 2020-07-09 3.3 7.81% 16.70% 16.30% 102.5 0.1 83.52 2 34.88 0.29 2017-07-13 2017-07-13
467 12:39:32 УВЗ Б02 2020-07-09 3.3 10.68% 16.70% 16.42% 101.7 0.3 83.52 2 34.88 0.29 2017-07-13 2017-07-13
468 10:31:59 Стржилинв1 2019-07-10 2.3 11.44% 11.97% 11.94% 100.2 59.84 2 25.32 0.29 2017-07-12 2017-07-12
469 10:23:54 ТрансФБО38 2024-12-31 7.8 13.23% 12.96% 64.82 2 27.78 2017-07-11 2017-07-11
470 10:10:00 РЕГИОН БО4 2018-07-10 1.3 11.42% 11.22% 11.22% 100 56.1 2 24.04 2017-07-11 2017-07-11
471 10:10:00 РЕГИОН БО5 2018-07-10 1.3 11.42% 11.22% 56.1 2 24.04 2017-07-11 2017-07-11
472 12:37:17 МКБ БО-11 2019-07-10 2.3 11.03% 11.90% 11.87% 100.3 10.0 59.51 2 25.64 0.28 2017-07-10 2017-07-10
473 12:28:56 ВТБ БО-43 2023-09-29 6.5 9.6% 9.82% 9.81% 100.15 0.0 24.56 4 22.13 0.27 2017-04-07 2017-07-07
474 10:23:05 Экспобанк3 2019-07-12 2.3 11.33% 10.59% 10.60% 99.9 26.47 4 24.45 2017-04-05 2017-07-06
475 11:01:13 ОткрХОЛ 3 2027-09-17 10.5 11.46% 11.22% 11.22% 100 28.05 4 27.43 0.25 2017-03-31 2017-06-30
476 12:32:12 РусфинБО09 2020-06-30 3.3 9.8% 10.07% 10.06% 100.1 20.0 50.36 2 24.63 0.25 2017-06-30 2017-06-30
477 10:10:00 ЗенитБО1P1 2021-09-11 4.5 0% 10.11% 25.27 4 24.71 2017-03-31 2017-06-30
478 10:10:00 ИА СБ-14 А 2046-12-28 29.8 0% 9.07% 12.01 4 0.13 2017-06-28 2017-06-28
479 10:10:00 ИА СБ-14 Б 2046-12-28 29.8 0% 3.02% 4 4 0.04 2017-06-28 2017-06-28
480 10:10:00 ИАСОЮЗ-1А 2041-12-28 24.8 0.05% 11.09% 14.25 4 0.15 2017-06-28 2017-06-28
481 10:22:47 Финанс-М 1 2020-06-24 3.2 8.29% 7.98% 7.98% 99.95 39.89 2 19.95 2017-06-28 2017-06-28
482 11:01:35 РЖД-35 обл 2040-05-30 23.2 0% 13.86% 69.31 2 34.65 2017-06-28 2017-06-28
483 10:10:00 ТрансФБО27 2021-06-23 4.2 0% 12.96% 64.82 2 32.41 2017-06-28 2017-06-28
484 10:46:44 ИАБСПБ2016 2043-06-28 26.3 6.92% 9.88% 8.62% 100.74 21.72 4 0.24 2017-06-28 2017-06-28
485 11:21:00 ГПБ БО-09 2024-06-27 7.3 9.72% 9.80% 9.80% 100.05 49.02 2 24.78 0.24 2017-06-27 2017-06-27
486 11:03:50 ГСС БО-04 2019-12-24 2.7 2.31% 0.10% 0.10% 99.47 0.5 2 0.25 0.24 2017-06-27 2017-06-27
487 12:42:03 АшинМЗ БО1 2024-06-17 7.2 12.55% 11.47% 11.49% 99.8 57.34 2 29.3 0.24 2017-06-26 2017-06-26
488 10:10:00 ИА ТФБ1 А 2047-03-26 30.1 -2.76% 11.09% 5.82% 103.35 15.03 4 0.49 0.24 2017-06-26 2017-06-26
489 10:17:09 РГСНдвБOП4 2021-06-21 4.2 14.51% 12.46% 12.50% 99.7 0.1 31.16 4 0.68 0.24 2017-06-26 2017-06-26
490 10:10:00 ИАМлтор1А3 2047-12-24 30.8 1.39% 10.84% 6.97% 102.2 17.8 4 0.97 2017-06-24 2017-06-24
491 10:10:00 ЗенитБО-14 2024-06-14 7.2 9.63% 8.48% 8.50% 99.77 42.38 2 22.36 2017-06-23 2017-06-23
492 10:10:00 РЖД БО-19 2044-05-20 27.2 0% 6.78% 33.91 2 17.88 2017-06-23 2017-06-23
493 10:29:27 БалтЛиз1 2020-06-19 3.2 12.2% 11.79% 20.63 4 1.13 2017-06-23 2017-06-23
494 10:29:13 БалтЛиз2 2020-06-19 3.2 12.2% 11.79% 20.63 4 1.13 2017-06-23 2017-06-23
495 10:10:00 РСХБ БО15 2024-12-13 7.7 6.5% 11.77% 29.42 4 1.62 2017-06-23 2017-06-23
496 10:29:43 БизнКонс 1 2019-12-20 2.7 12.16% 11.97% 11.97% 100 59.84 2 31.56 2017-06-23 2017-06-23
497 10:28:31 БКЗФин 01 2019-12-20 2.7 12.42% 11.77% 11.78% 99.9 58.84 2 31.04 2017-06-23 2017-06-23
498 10:10:00 ГТЛК 1P-01 2031-09-05 14.5 9.34% 9.01% 6.94% 100 17.34 4 0.95 2017-06-23 2017-06-23
499 11:42:16 ОткрХОЛ 2 2026-12-10 9.7 12.37% 11.72% 11.73% 99.9 58.59 2 31.23 0.23 2017-06-22 2017-06-22
500 10:23:15 ИФКСОЮЗ2 2027-12-09 10.7 13.71% 11.97% 119.67 1 91.73 2017-06-22 2017-06-22
501 10:10:00 РЖД БО-09 2028-06-08 11.2 0% 6.78% 33.91 2 18.07 2017-06-22 2017-06-22
502 10:10:00 АИЖ11А1/13 2046-06-22 29.3 0% 9.07% 10.35 4 0.79 2017-06-22 2017-06-22
503 10:10:00 АИЖ11А2/13 2046-06-22 29.3 3.03% 3.02% 3.45 4 0.26 2017-06-22 2017-06-22
504 12:04:30 ЗенитБО-13 2024-06-13 7.2 10.45% 11.22% 11.20% 100.2 56.1 2 29.9 0.23 2017-06-22 2017-06-22
505 10:11:47 Агронова01 2020-12-17 3.7 12.29% 12.47% 12.46% 100.08 62.33 2 33.22 2017-06-22 2017-06-22
506 10:30:41 УпрОтходНН 2022-06-15 5.2 11.74% 8.78% 43.88 2 23.63 2017-06-21 2017-06-21
507 10:38:02 Совком 02 2021-06-24 4.3 11.6% 11.03% 11.04% 99.9 55.15 2 29.84 0.23 2017-06-21 2017-06-21
508 11:01:13 ТГК-1 03 2021-12-14 4.7 14.62% 14.36% 71.8 2 39.06 2017-06-20 2017-06-20
509 10:10:00 ИАРайф01-А 2040-06-20 23.3 40.45% 7.92% 3.92 4 0.38 2017-06-20 2017-06-20
510 10:31:59 СтржилинБ1 2021-12-14 4.7 11.19% 11.97% 11.94% 100.2 59.84 2 32.55 0.23 2017-06-20 2017-06-20
511 10:10:00 РЖД БО-14 2035-05-29 18.2 0% 6.78% 33.91 2 18.44 2017-06-20 2017-06-20
512 11:30:24 КузбЭнрФ01 2021-06-14 4.2 37.46% 10.97% 11.52% 95.25 54.85 2 30.14 2017-06-19 2017-06-19
513 10:30:14 НовикомБО2 2018-06-19 1.2 9.33% 11.47% 11.41% 100.48 57.34 2 31.51 0.22 2017-06-19 2017-06-19
514 10:10:00 АИЖК14-3А2 2047-06-16 30.3 0% 3.03% 4.57 4 0.65 2017-06-16 2017-06-16
515 10:10:00 АИЖК14-3А1 2047-06-16 30.3 0% 9.08% 13.71 4 1.94 2017-06-16 2017-06-16
516 11:04:03 НовикомБО5 2020-06-12 3.2 11.23% 11.47% 11.46% 100.08 57.34 2 32.45 0.21 2017-06-16 2017-06-16
517 10:10:00 КрЕврБ-Б15 2018-09-14 1.5 -4.19% 9.60% 9.32% 103 24.01 4 3.17 2017-06-16 2017-06-16
518 10:10:00 АИЖК-11 А2 2043-09-15 26.6 12.43% 9.07% 3.47% 99.4 8.62 4 1.31 2017-06-15 2017-06-15
519 10:10:00 АИЖК 23об 2029-12-15 12.8 0% 9.58% 23.95 4 3.64 2017-06-15 2017-06-15
520 10:17:59 СвязьБанк3 2021-12-09 4.7 10.91% 10.77% 10.77% 100 53.85 2 30.77 2017-06-15 2017-06-15
521 10:34:37 ИА Кама 01 2043-12-31 26.8 11.02% 10.87% 10.87% 100 54.35 2 31.06 2017-06-15 2017-06-15
522 10:10:48 СФОЕв14-1А 2024-02-15 6.9 10.11% 13.00% 12.91% 100.64 10.83 12 4.89 0.21 2017-04-15 2017-06-15
523 10:10:00 ИАНадежД1А 2046-03-15 29.1 16.81% 9.07% 6.14% 98.6 15.14 4 2.3 2017-06-15 2017-06-15
524 10:10:00 ИАМлторг2А 2043-12-15 26.8 3.17% 10.39% 7.47% 101.5 18.95 4 2.88 2017-06-15 2017-06-15
525 10:10:00 РЖД БО-10 2028-11-29 11.7 0% 7.08% 35.4 2 20.42 2017-06-14 2017-06-14
526 10:31:23 РЕГИОН БО1 2017-12-13 0.7 11.63% 11.47% 57.34 2 33.08 2017-06-14 2017-06-14
527 10:22:21 ТранФинМ27 2017-12-15 0.7 0% 10.47% 52.36 2 30.49 2017-06-13 2017-06-13
528 10:10:00 АИЖК14-2А3 2047-06-13 30.3 0% 6.05% 15.12 4 2.63 2017-06-13 2017-06-13
529 10:10:00 АИЖК14-2А2 2047-06-13 30.3 0% 10.59% 26.47 4 4.6 2017-06-13 2017-06-13
530 10:10:00 АИЖК14-2А1 2047-06-13 30.3 0% 10.59% 6.08 4 1.06 2017-06-13 2017-06-13
531 10:10:00 РГСНедвБ04 2017-12-11 0.7 12.86% 12.47% 12.47% 99.96 62.33 2 36.64 0.20 2017-06-12 2017-06-12
532 12:30:37 ЛизГарант1 2017-12-11 0.7 12.14% 11.97% 11.97% 100 59.84 2 35.18 0.20 2017-06-12 2017-06-12
533 10:22:11 СистемБ1P3 2018-03-12 1.0 0% 11.67% 29.17 4 5.13 2017-06-12 2017-06-12
534 10:22:00 АИЖК2014А2 2046-06-11 29.3 14.34% 8.57% 4.07% 99 10.08 4 1.97 2017-06-11 2017-06-11
535 10:10:00 АИЖК2014А3 2046-06-11 29.3 0% 8.57% 21.42 4 4.19 2017-06-11 2017-06-11
536 10:41:55 ИААбсолют3 2042-09-11 25.5 4.09% 10.18% 4.91% 101.2 12.43 4 2.43 0.20 2017-06-11 2017-06-11
537 10:10:00 НацСтдБО-1 2020-06-11 3.2 11.57% 12.47% 12.44% 100.2 62.33 2 36.99 0.20 2017-06-11 2017-06-11
538 12:36:42 ИААбсолют4 2043-12-11 26.8 5.64% 9.93% 7.98% 100.85 20.12 4 3.94 0.20 2017-06-11 2017-06-11
539 11:17:52 Интеза БО3 2018-06-10 1.2 9.68% 10.52% 10.50% 100.18 52.61 2 31.51 0.20 2017-06-10 2017-06-10
540 11:29:49 ННК-Актив6 2021-06-04 4.2 47.25% 11.97% 12.64% 94.65 59.84 2 36.16 0.20 2017-06-09 2017-06-09
541 10:28:04 АИЖК-13 А1 2045-09-09 28.5 13.9% 8.56% 1.84% 99.1 4.56 4 0.99 2017-06-09 2017-06-09
542 10:54:18 АИЖК-13 А2 2045-09-09 28.5 10.8% 9.07% 9.10% 99.73 0.0 22.68 4 4.93 0.20 2017-06-09 2017-06-09
543 10:10:00 ФСК ЕЭС-30 2048-10-30 31.7 0% 5.98% 14.96 4 3.12 2017-06-09 2017-06-09
544 10:10:00 ФСК ЕЭС-34 2048-10-30 31.7 0% 5.98% 14.96 4 3.12 2017-06-09 2017-06-09
545 10:19:59 ИАПетрок1А 2046-12-09 29.8 16.55% 8.82% 3.91% 98.7 9.66 4 2.1 0.20 2017-06-09 2017-06-09
546 10:10:00 ОбувьрусБ4 2019-09-06 2.4 13.97% 13.46% 67315.07 4 14054.79 2017-06-09 2017-06-09
547 10:10:00 ИАЭклипс1А 2047-12-09 30.8 15.96% 8.82% 6.08% 98.8 15.01 4 3.26 2017-06-09 2017-06-09
548 12:17:12 УВЗ 1об 2017-12-07 0.7 10.86% 13.46% 13.40% 100.5 0.2 67.32 2 41.05 0.19 2017-06-08 2017-06-08
549 10:10:00 РоснфтБО15 2020-12-03 3.7 -0.12% 11.37% 28.42 4 6.25 2017-06-08 2017-06-08
550 10:10:00 РоснфтБО17 2020-12-03 3.7 -0.12% 11.37% 28.42 4 6.25 2017-06-08 2017-06-08
551 10:10:00 РоснфтБО16 2020-12-03 3.7 0.79% 11.37% 28.42 4 6.25 2017-06-08 2017-06-08
552 10:10:00 РоснфтБО24 2020-12-03 3.7 0.64% 11.37% 28.42 4 6.25 2017-06-08 2017-06-08
553 10:10:00 ИАМКБ2014А 2039-06-07 22.3 2.16% 10.74% 3.76% 101.6 9.54 4 2.28 0.19 2017-06-07 2017-06-07
554 10:10:00 ИАВТБ2014А 2057-09-07 40.6 9.28% 9.08% 14.83 4 3.55 2017-06-07 2017-06-07
555 11:44:25 БинбанкБ10 2021-06-02 4.2 8.88% 13.96% 13.83% 100.94 69.81 2 42.96 0.19 2017-06-07 2017-06-07
556 12:20:07 БинбанкБ11 2021-06-02 4.2 10.76% 13.96% 13.88% 100.6 69.81 2 42.96 0.19 2017-06-07 2017-06-07
557 10:45:07 БинбанкБ12 2021-06-02 4.2 13.19% 13.96% 13.94% 100.17 0.0 69.81 2 42.96 0.19 2017-06-07 2017-06-07
558 12:13:36 БинбанкБ13 2021-06-02 4.2 13.02% 13.96% 13.93% 100.2 69.81 2 42.96 0.19 2017-06-07 2017-06-07
559 10:10:00 ИА МКБ2-01 2043-12-07 26.8 9.89% 10.40% 10.39% 100.06 52 2 32.54 2017-06-07 2017-06-07
560 10:10:00 Роснфт1P1 2026-11-25 9.7 0% 10.07% 25.18 4 5.81 2017-06-07 2017-06-07
561 12:17:07 РСХБ 7 2018-06-05 1.2 9.95% 11.52% 11.48% 100.3 57.59 2 35.76 0.19 2017-06-06 2017-06-06
562 11:24:21 ННК-Актив4 2021-06-01 4.2 116.89% 11.97% 13.60% 88 59.84 2 37.15 0.19 2017-06-06 2017-06-06
563 10:10:00 ТКБ БО-2 2023-05-30 6.2 11.36% 11.22% 56.1 2 34.83 2017-06-06 2017-06-06
564 10:10:00 ВТБ24 7ИПА 2044-12-06 27.8 0% 9.07% 14.38 4 3.59 2017-06-06 2017-06-06
565 10:10:00 ВТБ24 7ИПБ 2044-12-06 27.8 0% 3.02% 4.79 4 1.2 2017-06-06 2017-06-06
566 10:10:00 ТрансФБО44 2026-11-24 9.7 0% 11.47% 57.34 2 35.6 2017-06-06 2017-06-06
567 10:10:00 ФСК ЕЭС-23 2048-04-27 31.2 0% 5.98% 14.96 4 3.78 2017-06-05 2017-06-05
568 10:10:00 ФСК ЕЭС-28 2048-04-27 31.2 0% 5.98% 14.96 4 3.78 2017-06-05 2017-06-05
569 10:10:00 ВТБ24 6ИПА 2043-08-14 26.5 0% 9.07% 13.68 4 3.57 2017-06-05 2017-06-05
570 10:10:00 ВТБ24 6ИПБ 2043-08-14 26.5 2.75% 3.02% 4.56 4 1.19 2017-06-05 2017-06-05
571 10:10:00 ВТБ24 5ИПА 2046-09-18 29.6 0% 9.07% 11.14 4 3.15 2017-06-03 2017-06-03
572 10:10:00 ВТБ24 5ИПБ 2046-09-18 29.6 2.74% 3.02% 3.71 4 1.05 2017-06-03 2017-06-03
573 10:10:00 ИАВТБ-БМ1А 2046-03-02 29.0 8.94% 8.76% 9.23 4 2.71 2017-06-02 2017-06-02
574 10:10:00 ИАВТБ-БМ2А 2051-03-02 34.0 0% 9.33% 17.81 4 5.23 2017-06-02 2017-06-02
575 11:58:11 ТБС 01 2020-11-26 3.7 10.59% 10.47% 10.47% 100 20.9 52.36 2 33.95 0.17 2017-06-01 2017-06-01
576 11:00:21 СинергБО-4 2020-05-28 3.2 8.34% 14.46% 36.15 2 23.44 2017-06-01 2017-06-01
577 11:12:20 Зенит 10об 2018-05-30 1.2 11.23% 11.72% 11.71% 100.1 0.1 58.59 2 38.31 0.17 2017-05-31 2017-05-31
578 10:10:00 РЖД БО-18 2043-04-29 26.2 0% 7.08% 35.4 2 23.15 2017-05-31 2017-05-31
579 11:48:51 ОВК Фин01 2021-11-24 4.7 6.96% 6.84% 6.84% 99.99 34.21 2 22.37 0.17 2017-05-31 2017-05-31
580 12:28:32 БинбанкБ14 2021-05-26 4.2 14.02% 14.21% 14.20% 100.06 0.3 71.05 2 46.46 0.17 2017-05-31 2017-05-31
581 10:10:00 МежИнБанк3 2024-11-19 7.7 9.5% 11.97% 11.92% 100.41 59.84 2 39.45 0.17 2017-05-30 2017-05-30
582 11:12:36 ЭлемЛизБО3 2019-05-28 2.2 13.52% 14.46% 14.42% 100.25 36.15 4 11.52 0.17 2017-05-30 2017-05-30
583 10:21:48 ОбрАКИБ 01 2018-05-31 1.2 17.65% 11.03% 11.14% 99.01 55.15 2 36.47 2017-05-30 2017-05-30
584 10:10:00 РостелБО-2 2025-05-20 8.2 0% 11.67% 58.34 2 38.47 2017-05-30 2017-05-30
585 10:10:00 ИАМетинв1А 2046-08-28 29.5 11.28% 10.00% 21.29 4 6.94 2017-05-28 2017-05-28
586 10:10:00 ИА ХМБ-2 А 2047-07-01 30.4 0% 8.78% 14.03 4 4.73 2017-05-27 2017-05-27
587 10:10:00 ИА ХМБ-2 Б 2047-07-01 30.4 0% 2.93% 4.68 4 1.58 2017-05-27 2017-05-27
588 10:10:00 ИА МТСБ А 2041-11-26 24.7 0.57% 10.25% 4.49% 101.55 11.41 4 3.97 2017-05-26 2017-05-26
589 11:46:59 РостелБО-1 2025-05-16 8.2 8.88% 11.67% 11.62% 100.43 58.34 2 39.75 0.16 2017-05-26 2017-05-26
590 11:54:11 РОССИУМ Б1 2025-11-14 8.7 12.82% 12.47% 12.47% 99.97 62.33 2 42.47 0.16 2017-05-26 2017-05-26
591 10:10:00 ПСКап БП1 2026-11-13 9.7 12.1% 11.97% 11.97% 100 59.84 2 40.77 2017-05-26 2017-05-26
592 10:10:00 АИЖ11А1/12 2045-05-25 28.3 0% 8.77% 8.07 4 2.9 2017-05-25 2017-05-25
593 10:10:00 АИЖ11А2/12 2045-05-25 28.3 3.02% 2.92% 2.69 4 0.97 2017-05-25 2017-05-25
594 10:10:00 ИА ХМБ-1 А 2045-08-25 28.5 2.66% 8.98% 8.97 4 3.22 2017-05-25 2017-05-25
595 10:10:00 ИАОткрыт1А 2045-02-25 28.0 14.84% 8.88% 2.38% 99.25 5.91 4 2.12 0.15 2017-05-25 2017-05-25
596 11:12:52 ВертолетБ2 2023-11-16 6.7 9.22% 8.73% 8.73% 99.94 0.0 43.63 2 29.97 0.15 2017-05-25 2017-05-25
597 10:10:00 ГПБ 1-ИП-А 2048-04-27 31.2 0% 8.78% 14.96 4 5.38 2017-05-25 2017-05-25
598 10:10:00 ГПБ 1-ИП-Б 2048-04-27 31.2 0% 2.93% 4.99 4 1.79 2017-05-25 2017-05-25
599 12:36:48 ГСС БО-05 2020-05-21 3.2 5.13% 16.36% 16.08% 101.69 81.78 2 56.16 0.15 2017-05-25 2017-05-25
600 10:10:00 ГазпромБ19 2043-10-21 26.7 0% 7.08% 35.4 2 24.51 2017-05-24 2017-05-24
601 10:10:00 ГазпромБ20 2043-10-21 26.7 0% 7.08% 35.4 2 24.51 2017-05-24 2017-05-24
602 10:36:19 ЦентрИнБ10 2019-05-22 2.2 28.62% 9.97% 10.22% 97.6 49.86 2 34.52 0.15 2017-05-24 2017-05-24
603 11:40:18 Апт36и6БО3 2018-05-23 1.2 -1.02% 13.46% 13.17% 102.2 67.32 2 46.6 0.15 2017-05-24 2017-05-24
604 10:10:00 РЖД-30 обл 2028-11-07 11.6 8.95% 9.22% 9.22% 100.05 46.12 2 32.18 0.15 2017-05-23 2017-05-23
605 12:01:41 ГПБ БО-08 2024-05-23 7.2 9.74% 10.09% 10.08% 100.07 50.43 2 35.11 0.15 2017-05-23 2017-05-23
606 11:27:19 Акрон БО-2 2018-11-20 1.6 11.11% 11.57% 11.56% 100.08 25.0 57.84 2 40.36 0.15 2017-05-23 2017-05-23
607 12:19:09 Акрон БО-3 2018-11-20 1.6 9.89% 11.57% 11.54% 100.25 57.84 2 40.36 0.15 2017-05-23 2017-05-23
608 10:10:00 ПраймФ БО1 2025-11-10 8.6 12.6% 12.47% 12.47% 100 62.33 2 43.84 0.15 2017-05-22 2017-05-22
609 10:10:00 АИЖК-10 А2 2042-11-20 25.7 14.02% 8.77% 1.94% 99.4 4.82 4 2.01 2017-05-20 2017-05-20
610 10:10:00 ИАМлторг1А 2047-08-20 30.5 34.78% 8.53% 6.30% 97.05 15.29 4 6.36 2017-05-20 2017-05-20
611 10:37:28 ВЭБлизБ02 2018-05-18 1.1 10.43% 11.47% 6.87% 100.15 34.41 2 24.76 0.14 2017-05-19 2017-05-19
612 10:10:00 КонцесВ 02 2031-03-17 14.0 11.84% 12.50% 12.50% 100 125 1 107.53 2017-05-19 2017-05-19
613 10:51:46 DOMO БО-03 2026-05-08 9.1 1228.4% 13.96% 19.95% 70 69.81 2 50.25 0.14 2017-05-19 2017-05-19
614 10:10:00 ИАМлтор1А4 2045-11-17 28.7 -11.77% 10.73% 22.76 4 10.23 2017-05-17 2017-05-17
615 10:22:21 Транснф 01 2019-05-13 2.1 12.28% 8.48% 8.52% 99.5 84.77 1 73.82 2017-05-15 2017-05-15
616 10:21:41 АИЖК 14об 2023-05-15 6.1 -32.89% 12.40% 11.58% 107.05 61.99 2 45.89 0.13 2017-05-15 2017-05-15
617 10:10:00 АИЖ11-1А1 2044-02-15 27.0 0% 8.77% 5.61 4 2.65 2017-05-15 2017-05-15
618 10:10:00 АИЖ11-1А2 2044-02-15 27.0 3.04% 2.92% 1.87 4 0.88 2017-05-15 2017-05-15
619 10:10:00 ЗенитБО1P2 2019-11-11 2.6 0% 10.22% 25.55 4 12.36 2017-05-15 2017-05-15
620 11:37:42 РМБ БО-01 2021-11-14 4.6 78.97% 10.41% 11.08% 94.01 52.07 2 38.84 0.12 2017-05-14 2017-05-14
621 10:10:00 ИА ТКБ-2 А 2047-02-14 30.0 3.68% 10.73% 20.15 4 9.73 2017-05-14 2017-05-14
622 12:36:42 ИААбсолют1 2040-11-12 23.7 12.75% 8.98% 1.97% 99.65 4.9 4 2.48 0.12 2017-05-12 2017-05-12
623 10:41:55 ИААбсолют2 2041-08-12 24.5 17.76% 8.68% 3.27% 99.1 8.09 4 4.09 0.12 2017-05-12 2017-05-12
624 10:10:00 ВТБЛизФБО2 2022-08-05 5.4 10.75% 10.47% 22.15 4 11.44 2017-05-12 2017-05-12
625 10:22:27 НаукСвяз01 2018-05-10 1.1 14.07% 13.46% 33.66 4 17.75 2017-05-11 2017-05-11
626 11:04:28 ОткрХОЛ 6 2028-07-27 11.4 11.37% 10.97% 10.97% 100 0.3 27.42 4 14.47 0.12 2017-05-11 2017-05-11
627 10:19:13 ВСИА2012 А 2046-08-11 29.5 21.43% 8.53% 4.33% 98.75 10.7 4 5.53 2017-05-11 2017-05-11
628 10:10:00 ВСИА2012 Б 2046-08-11 29.5 0% 10.73% 26.82 4 13.86 2017-05-11 2017-05-11
629 10:10:00 МетЭнМонт1 2020-05-07 3.1 4.14% 12.96% 64.82 2 49.51 2017-05-11 2017-05-11
630 10:10:00 ТТБИнвПр01 2020-05-07 3.1 13.08% 12.96% 64.82 2 49.51 2017-05-11 2017-05-11
631 10:10:00 ИА ПСБ2013 2040-02-09 22.9 19.03% 8.29% 2.48% 99 6.15 4 3.32 2017-05-09 2017-05-09
632 10:10:00 ФСК ЕЭС-26 2048-06-30 31.4 0% 6.38% 15.96 4 8.77 2017-05-09 2017-05-09
633 10:10:00 ФСК ЕЭС-27 2048-06-30 31.4 0% 6.38% 15.96 4 8.77 2017-05-09 2017-05-09
634 10:32:50 ДиджИнвБ02 2020-11-03 3.6 12.09% 12.47% 12.46% 100.05 62.33 2 48.29 0.11 2017-05-09 2017-05-09
635 10:31:59 РегИнв Б06 2021-05-04 4.1 10.63% 12.47% 12.44% 100.2 62.33 2 48.29 0.11 2017-05-09 2017-05-09
636 10:10:00 РЖД БО-15 2038-10-11 21.6 0% 7.38% 36.9 2 28.79 2017-05-08 2017-05-08
637 10:19:43 ИА НОМОС А 2045-11-07 28.7 17.08% 8.54% 1.89% 99.25 4.7 4 2.64 2017-05-07 2017-05-07
638 10:10:00 УпрОтход01 2024-05-07 7.1 3.42% 16.90% 169 1 150.94 2017-05-07 2017-05-07
639 10:10:00 ИА ДВИЦ1 А 2047-11-07 30.7 19.62% 8.78% 5.62% 99.05 13.92 4 7.82 2017-05-07 2017-05-07
640 10:10:00 ИА ИНТЕХ А 2045-05-04 28.2 18.04% 8.77% 4.13% 99.25 10.25 4 6.11 2017-05-04 2017-05-04
641 11:02:21 ОткрХОЛБО2 2028-04-20 11.1 11.55% 11.47% 57.34 2 46 2017-05-04 2017-05-04
642 10:10:00 ИА ИТБ 1 А 2045-08-03 28.4 14.36% 8.53% 0.80% 99.55 1.98 4 1.2 0.09 2017-05-03 2017-05-03
643 10:10:00 ИА ИТБ 13А 2046-08-03 29.4 22.85% 8.79% 2.33% 98.9 5.75 4 3.49 2017-05-03 2017-05-03
644 10:10:00 ИА ИТБ 14А 2047-03-31 30.1 0% 8.78% 10.85 4 6.58 2017-05-03 2017-05-03
645 10:10:00 ИА ИТБ 14Б 2047-03-31 30.1 0% 2.93% 3.62 4 2.19 2017-05-03 2017-05-03
646 10:10:00 ФСК ЕЭС-37 2050-03-23 33.1 0% 6.38% 15.96 4 9.82 2017-05-03 2017-05-03
647 10:10:00 ФСК ЕЭС-38 2050-03-23 33.1 0% 6.38% 15.96 4 9.82 2017-05-03 2017-05-03
648 10:10:00 ИАПульс-2А 2038-01-03 20.8 10.87% 9.43% 5.02% 99.9 4.18 12 3.5 2017-04-03 2017-05-03
649 10:10:00 АИЖК 27об 2032-11-01 15.6 0% 8.68% 21.7 4 13.65 2017-05-01 2017-05-01
650 10:10:00 АбсолютБО5 2020-04-29 3.1 8.57% 8.53% 42.63 2 35.37 2017-04-29 2017-04-29
651 10:10:00 ИАСанр2А 2046-02-28 29.0 9.94% 9.93% 3.59% 100 2.99 12 0.09 2017-04-28 2017-04-28
652 12:03:31 ИАСанр1А 2044-07-28 27.4 9.65% 9.90% 3.36% 100 2.8 12 0.09 2017-04-28 2017-04-28
653 10:10:00 ЕврфНедвБ1 2020-10-23 3.6 11.35% 10.97% 10.97% 100 27.42 4 18.38 0.08 2017-04-28 2017-04-28
654 10:10:00 ПСБМСБ15А1 2031-06-26 14.3 5.33% 10.45% 10.41% 100.4 8.71 12 0.28 0.08 2017-04-28 2017-04-28
655 10:23:56 ОткрХОЛБО6 2036-10-03 19.6 0% 12.82% 32.04 4 21.48 2017-04-28 2017-04-28
656 11:16:23 ОткрФКБ9 2018-10-28 1.6 11.53% 11.93% 11.93% 100.03 59.66 2 50.21 0.08 2017-04-27 2017-04-27
657 10:10:00 ИАВ 4 А 2048-01-27 30.9 10.8% 9.17% 5.68% 99.9 4.73 12 0.31 2017-04-27 2017-04-27
658 10:31:59 ДиджИнвБ01 2020-10-22 3.6 10.21% 12.47% 12.44% 100.17 62.33 2 52.4 0.08 2017-04-27 2017-04-27
659 10:10:00 ИА АТБ А 2045-04-26 28.2 14.17% 8.63% 1.98% 99.65 4.94 4 3.4 2017-04-26 2017-04-26
660 10:10:00 ИА АТБ 2 А 2046-10-01 29.6 16.79% 8.88% 4.48% 99.5 11.15 4 7.68 0.07 2017-04-26 2017-04-26
661 10:10:00 МежИнБанк2 2025-04-16 8.1 1.47% 0.10% 0.5 2 0.42 2017-04-26 2017-04-26
662 10:18:57 ИАВ 3 А 2046-10-26 29.7 21.91% 9.17% 4.03% 99.2 3.33 12 0.32 2017-04-26 2017-04-26
663 10:10:00 ВТБЛизФБО4 2024-07-17 7.3 10.54% 10.22% 8.07% 100 20.17 4 13.97 2017-04-26 2017-04-26
664 10:10:00 ИА Вега2 А 2040-08-26 23.5 0% 10.96% 6.86 12 0.66 2017-04-26 2017-04-26
665 10:10:00 ИА Вега1 А 2041-06-26 24.3 -32.31% 10.95% 7.70% 103.75 6.66 12 0.64 2017-04-26 2017-04-26
666 10:31:59 ДиджИнв 01 2020-04-21 3.1 10.18% 12.47% 12.45% 100.16 62.33 2 53.08 0.07 2017-04-25 2017-04-25
667 10:10:00 ИАПульс-1А 2045-04-25 28.2 20.68% 9.17% 5.15% 99.3 4.26 12 0.55 0.07 2017-04-25 2017-04-25
668 10:36:19 РСХБ 26 2025-07-15 8.3 8.94% 11.57% 11.54% 100.2 28.92 4 20.34 2017-04-25 2017-04-25
669 10:10:00 ИА КМ 01 2022-06-30 5.3 0% 0.36% 0.84 4 0.59 2017-04-25 2017-04-25
670 10:10:00 СМП БО-03 2025-10-14 8.6 0% 10.17% 25.43 4 17.88 2017-04-25 2017-04-25
671 10:31:59 РегИнв Б05 2021-04-20 4.1 9.59% 12.47% 12.44% 100.2 62.33 2 53.08 0.07 2017-04-25 2017-04-25
672 10:22:10 РусфинБО-7 2018-04-24 1.1 2.1% 13.86% 13.75% 100.8 69.31 2 59.41 0.07 2017-04-24 2017-04-24
673 10:10:00 МКБ БО-06 2018-10-24 1.6 9.37% 12.22% 12.19% 100.19 61.08 2 52.36 0.07 2017-04-24 2017-04-24
674 10:10:00 РЕГИОНКап1 2017-10-23 0.6 11.52% 11.47% 57.34 2 49.15 2017-04-24 2017-04-24
675 10:10:00 РоснфтБО18 2021-01-18 3.8 10.39% 10.07% 25.18 4 17.99 2017-04-24 2017-04-24
676 10:10:00 РоснфтБО26 2021-01-18 3.8 10.39% 10.07% 25.18 4 17.99 2017-04-24 2017-04-24
677 10:10:00 РоснфтБО19 2021-01-18 3.8 10.39% 10.07% 25.18 4 17.99 2017-04-24 2017-04-24
678 10:10:00 РоснфтБО25 2021-01-18 3.8 10.39% 10.07% 25.18 4 17.99 2017-04-24 2017-04-24
679 10:10:00 РоснфтБО20 2021-01-18 3.8 10.39% 10.07% 25.18 4 17.99 2017-04-24 2017-04-24
680 10:10:00 РоснфтБО23 2021-01-18 3.8 10.39% 10.07% 10.07% 100 25.18 4 17.99 0.07 2017-04-24 2017-04-24
681 10:10:00 РоснфтБО22 2021-01-18 3.8 10.39% 10.07% 25.18 4 17.99 2017-04-24 2017-04-24
682 10:10:00 РоснфтБО21 2021-01-18 3.8 10.39% 10.07% 25.18 4 17.99 2017-04-24 2017-04-24
683 10:10:00 РСХБ 25 2025-07-14 8.3 11.97% 11.57% 28.92 4 20.66 2017-04-24 2017-04-24
684 10:10:00 СМП БО-02 2025-10-13 8.6 0% 10.17% 25.43 4 18.16 2017-04-24 2017-04-24
685 10:10:00 РГСНдвБOП1 2020-10-19 3.6 12.04% 11.97% 11.97% 100 59.84 2 51.29 0.07 2017-04-24 2017-04-24
686 10:10:00 ТрансФБО43 2026-04-13 9.1 0% 12.96% 64.82 2 55.56 2017-04-24 2017-04-24
687 10:31:59 РегИнв Б04 2021-04-19 4.1 9.47% 12.47% 12.44% 100.2 62.33 2 53.42 0.07 2017-04-24 2017-04-24
688 10:10:00 ПромсвбБП1 2021-04-19 4.1 11.03% 10.97% 54.85 2 47.01 2017-04-24 2017-04-24
689 10:10:00 РусфинБО11 2019-10-23 2.6 0% 12.20% 60.98 2 52.61 2017-04-23 2017-04-23
690 10:10:00 АИЖК-12 А2 2044-01-22 26.9 0% 8.88% 12.49 4 9.16 2017-04-22 2017-04-22
691 11:59:26 ГПБ БО-07 2023-10-22 6.6 10.39% 10.33% 10.33% 100 51.66 2 44.85 0.06 2017-04-22 2017-04-22
692 11:40:22 ЛСР 04 обл 2017-10-20 0.6 473.37% 0.10% 0.11% 90.01 0.5 2 0.44 2017-04-21 2017-04-21
693 10:46:41 РСХБ 24 2025-07-11 8.3 11.97% 11.57% 28.92 4 21.61 2017-04-21 2017-04-21
694 10:10:00 СМП БО-01 2025-10-10 8.6 0% 10.17% 25.43 4 19 2017-04-21 2017-04-21
695 10:10:00 ПромСвКап1 2026-04-10 9.1 4.39% 11.97% 11.91% 100.45 59.84 2 52.27 0.06 2017-04-21 2017-04-21
696 11:34:49 КузбЭнрФ02 2021-04-15 4.1 28.62% 8.68% 8.76% 99 43.38 2 38.14 2017-04-20 2017-04-20
697 11:46:14 РСХБ 18 2022-10-13 5.6 9.8% 12.12% 12.10% 100.13 60.58 2 53.26 0.06 2017-04-20 2017-04-20
698 10:10:00 НДК БО-01 2021-04-15 4.1 15.1% 15.96% 79.78 2 70.14 2017-04-20 2017-04-20
699 10:31:59 РегИнв Б03 2021-04-15 4.1 11.61% 12.47% 12.46% 100.05 62.33 2 54.79 0.06 2017-04-20 2017-04-20
700 10:10:00 СвязьБанк4 2022-04-13 5.1 18.23% 11.97% 12.01% 99.69 59.84 2 52.93 2017-04-19 2017-04-19
701 10:32:38 ФСК ЕЭС-21 2027-10-06 10.6 8.95% 8.73% 8.73% 99.99 43.63 2 38.6 0.05 2017-04-19 2017-04-19
702 10:33:19 ГеотекС 1 2019-10-16 2.6 74569.82% 12.96% 16.83% 69.32 0.0 29.17 4 22.44 0.05 2017-04-19 2017-04-19
703 10:30:13 РГСНедвБ01 2017-10-18 0.6 12.04% 11.97% 11.97% 100 59.84 2 52.93 2017-04-19 2017-04-19
704 10:24:22 ТранснфБО3 2024-10-09 7.6 13.18% 8.48% 8.50% 99.76 42.38 2 37.49 2017-04-19 2017-04-19
705 10:35:41 ИНВПРО 03 2020-10-13 3.6 12.26% 12.22% 12.22% 100 61.08 2 54.37 0.05 2017-04-18 2017-04-18
706 10:10:00 РЖД БО-16 2039-09-20 22.6 0% 7.38% 36.9 2 32.84 2017-04-18 2017-04-18
707 10:10:00 Инград БО1 2021-10-12 4.6 18.29% 12.96% 13.00% 99.75 64.82 2 57.7 2017-04-18 2017-04-18
708 10:10:00 ФСК ЕЭС-29 2048-09-07 31.5 0% 6.78% 16.95 4 13.41 2017-04-17 2017-04-17
709 10:21:41 АИЖК 13об 2018-04-15 1.0 -40.46% 12.47% 12.10% 102.99 62.33 2 56.51 0.04 2017-04-15 2017-04-15
710 10:10:00 АИЖК 22об 2024-07-15 7.3 0% 9.67% 20.54 4 16.66 2017-04-15 2017-04-15
711 10:10:00 ИА ПСПб А 2041-07-15 24.4 85.27% 8.38% 4.47% 97.65 10.91 4 8.85 2017-04-15 2017-04-15
712 10:10:00 АИЖК 29об 2030-10-15 13.6 9.74% 9.37% 23.42 4 19 2017-04-15 2017-04-15
713 10:10:00 АИЖК 28об 2029-01-15 11.8 9.74% 9.37% 23.42 4 19 2017-04-15 2017-04-15
714 10:10:00 ИАУрлсб 3А 2047-10-15 30.6 0% 8.87% 13.8 4 11.2 2017-04-15 2017-04-15
715 10:10:00 ИАУрлсб 3Б 2047-10-15 30.6 0% 2.96% 4.6 4 3.73 2017-04-15 2017-04-15
716 10:10:00 ИАФора14 А 2047-10-15 30.6 -8.2% 9.37% 5.28% 100.8 13.31 4 10.8 2017-04-15 2017-04-15
717 10:10:00 ИА АкБар2А 2047-10-15 30.6 -11.71% 9.86% 7.54% 101 19.05 4 15.45 0.04 2017-04-15 2017-04-15
718 10:10:00 СЗКК 03 2031-09-26 14.5 2.47% 9.82% 49.12 2 44.8 2017-04-14 2017-04-14
719 10:10:00 СЗКК 04 2031-09-26 14.5 2.47% 9.82% 49.12 2 44.8 2017-04-14 2017-04-14
720 10:53:08 КрЕврБ-БО9 2018-04-13 1.0 15.01% 14.96% 14.96% 100 74.79 2 68.22 0.04 2017-04-14 2017-04-14
721 10:10:00 ЗенитБО-08 2026-04-03 9.0 0% 10.47% 52.36 2 47.75 2017-04-14 2017-04-14
722 10:33:50 ДиджИнвБ06 2021-04-09 4.0 8.21% 12.47% 12.44% 100.17 62.33 2 56.85 0.04 2017-04-14 2017-04-14
723 10:34:17 ДиджИнвБ07 2021-04-09 4.0 8.21% 12.47% 12.44% 100.17 62.33 2 56.85 0.04 2017-04-14 2017-04-14
724 10:10:00 СвязьБанк5 2022-04-07 5.0 10.81% 10.77% 10.77% 100 53.85 2 49.41 2017-04-13 2017-04-13
725 12:21:52 ГПБ 11 2019-10-10 2.5 8.73% 10.31% 10.31% 100.06 51.56 2 47.31 2017-04-13 2017-04-13
726 11:01:59 ОткрХОЛБО4 2027-09-30 10.5 -6.64% 12.22% 12.13% 100.75 61.08 2 56.05 0.04 2017-04-13 2017-04-13
727 10:33:31 ДиджИнвБ05 2021-04-08 4.0 8.18% 12.47% 12.45% 100.16 62.33 2 57.19 0.04 2017-04-13 2017-04-13
728 10:34:34 ДиджИнвБ04 2021-04-07 4.0 7.83% 12.47% 12.45% 100.16 62.33 2 57.53 0.04 2017-04-12 2017-04-12
729 12:33:40 СПбТел 07 2022-04-05 5.0 -6.09% 12.72% 12.64% 100.64 0.0 63.58 2 59.03 0.03 2017-04-11 2017-04-11
730 10:10:00 РУСАЛБАл08 2021-04-05 4.0 4.88% 11.97% 11.94% 100.21 59.84 2 55.89 0.03 2017-04-10 2017-04-10
731 10:10:00 ДержаваБ01 2023-07-10 6.3 3274.36% 11.34% 12.60% 90 28.36 4 24.58 0.03 2017-04-10 2017-04-10
732 10:10:00 РЖД БО-13 2033-09-19 16.5 0% 7.88% 39.39 2 36.79 2017-04-10 2017-04-10
733 10:10:00 ИА АкБарсБ 2047-05-10 30.2 0% 3.06% 1.3 12 0.8 2017-04-10 2017-04-10
734 10:10:00 ИА АкБарсА 2047-05-10 30.2 0% 9.17% 3.89 12 2.39 2017-04-10 2017-04-10
735 11:58:38 ТрФинанс 1 2025-03-31 8.0 1184653.13% 31.91% 46.93% 68 319.12 0.5 313.86 0.03 2017-04-10 2017-04-10
736 10:10:00 ФСИ 01 2020-10-05 3.5 1.49% 1.50% 1.50% 100 7.48 2 6.99 0.03 2017-04-10 2017-04-10
737 10:10:00 КрЕврБ-БО8 2018-04-06 1.0 6.29% 10.97% 10.96% 100.1 54.85 2 52.14 2017-04-07 2017-04-07
738 10:41:12 МегафонФ05 2022-09-29 5.5 30.67% 0.10% 0.10% 99.49 0.5 2 0.48 2017-04-06 2017-04-06
739 10:10:00 ТПГКФинБ03 2021-09-30 4.5 12.57% 12.54% 12.54% 100 62.68 2 59.92 2017-04-06 2017-04-06
740 10:10:00 АИЖК 8об 2018-06-15 1.2 9.67% 7.69% 2.33% 98.85 5.77 4 0.88 0.69 2017-06-15
741 10:22:16 РСХБ 4 2017-09-27 0.5 9.78% 9.52% 9.52% 100 0.0 47.62 2 0 0.50 2017-09-27
742 10:11:25 АИЖК 10об 2018-11-15 1.6 9.72% 7.86% 2.00% 98 4.91 4 2.32 1.53 2017-05-15
743 11:07:34 АИЖК 11об 2020-09-15 3.5 9.91% 8.26% 4.22% 98 10.33 4 1.57 1.51 2017-06-15
744 10:21:59 РСХБ 6 2018-02-09 0.9 9.47% 9.87% 9.82% 100.5 49.36 2 12.75 0.84 2017-08-11
745 10:23:19 МТС 03 2018-06-12 1.2 9.29% 9.97% 9.87% 101 49.86 2 29.04 2017-06-13
746 10:10:00 НПФ 01 2019-05-07 2.1 0% 0.00% 500.27 0.1 394.93 2019-05-07
747 12:08:05 РЖД-12обл 2019-05-16 2.1 9.83% 0.10% 0.12% 82.1 0.5 2 0.36 2.13 2017-05-18
748 11:09:20 РЖД-16 обл 2017-06-05 0.2 5.73% 0.10% 0.10% 99 0.5 2 0.31 0.18 2017-06-05
749 10:21:59 РЖД-18 обл 2019-07-15 2.3 9.13% 8.43% 8.51% 99 42.13 2 16.67 2.10 2017-07-17
750 11:49:51 Мечел 4об 2021-07-15 4.3 0% 12.71% 11.32% 100 28.29 4 21.45 2017-04-20
751 11:46:53 Транснф 03 2019-09-18 2.5 9.23% 12.02% 11.35% 105.85 63.5 120.17 1 62.4 2.18 2017-09-20
752 12:05:41 РБК 04 2018-04-19 1.1 0% 0.00% 96 0 2 0 1.06 2017-04-20
753 10:10:00 РБК 05 2018-04-19 1.1 0% 0.00% 0 2 0 2017-04-20
754 10:10:00 РБК 06 2018-04-19 1.1 0% 0.00% 0 2 0 2017-04-20
755 10:15:32 АИЖК 16об 2021-09-15 4.5 9.55% 8.32% 8.46% 98.3 20.79 4 3.16 1.79 2017-06-15
756 12:37:31 ЕвроХим 02 2018-06-26 1.2 9.63% 12.37% 11.96% 103.4 61.83 2 31.25 1.16 2017-06-27
757 10:10:00 ННК-Актив3 2020-07-21 3.3 0.02% 0.01% 0.05 2 0.02 2017-07-25
758 11:13:38 ВТБ ЛизФ08 2017-08-01 0.3 10.51% 10.71% 0.82% 100.2 0.0 2.06 4 1.29 0.34 2017-05-02
759 11:34:33 ВТБ ЛизФ09 2017-08-02 0.3 10.5% 10.71% 0.82% 100.2 0.0 2.06 4 1.27 0.34 2017-05-03
760 12:12:14 ТПлюс 03 2017-08-07 0.4 0% 8.08% 8.35% 96.76 40.39 2 11.32 0.36 2017-08-07
761 12:40:31 ОткрФКБ12 2017-08-28 0.4 10.3% 10.73% 10.70% 100.24 53.65 2 9.09 0.41 2017-08-28
762 10:36:19 ЕАБР01 2019-01-28 1.8 9.63% 9.28% 9.28% 100 23.19 4 14.78 2017-05-01
763 11:41:18 ТПлюс 02 2017-08-24 0.4 9.71% 9.47% 9.47% 99.99 47.37 2 8.85 2017-08-24
764 12:10:14 ЕАБР04 2018-02-06 0.9 22.57% 8.08% 40.39 2 11.1 2017-08-08
765 10:10:00 ЕБРР 06обл 2018-09-28 1.5 0% 0.02% 525000 1 261780.82 2017-09-28
766 10:10:00 ЕБРР 07обл 2018-09-28 1.5 0% 0.02% 525000 1 261780.82 2017-09-28
767 10:10:00 ЕБРР 08обл 2018-10-26 1.6 0% 0.01% 700000 1 295342.47 2017-10-26
768 11:15:28 ФСК ЕЭС-06 2020-09-15 3.5 9.13% 8.23% 8.40% 98 41.14 2 1.81 3.08 2017-09-19
769 10:10:00 ФСК ЕЭС-07 2020-10-16 3.6 9.52% 7.48% 7.90% 94.65 37.4 2 32.67 2017-04-21
770 11:18:50 ФСК ЕЭС-08 2020-09-15 3.5 9.13% 8.23% 8.40% 98 41.14 2 1.81 3.08 2017-09-19
771 10:40:13 ФСК ЕЭС-10 2020-09-15 3.5 9.59% 7.73% 8.11% 95.29 38.64 2 1.7 2017-09-19
772 10:10:00 ТПлюс 01 2017-10-06 0.5 9.72% 9.47% 9.47% 100 47.37 2 45.03 2017-04-07
773 11:20:32 ВЭБ 08 2020-10-13 3.6 9.59% 9.67% 9.58% 100.97 48.37 2 43.05 2.97 2017-04-18
774 11:33:34 Росгосстр2 2017-11-02 0.6 13.02% 9.08% 9.26% 98.02 45.38 2 36.4 2017-05-04
775 11:49:05 МТС 07 2017-11-07 0.6 9.42% 8.68% 8.70% 99.69 0.4 43.38 2 33.61 0.59 2017-05-09
776 11:29:01 ЕвроХим 03 2018-11-14 1.6 9.18% 8.23% 8.32% 98.9 41.14 2 30.06 1.52 2017-05-17
777 11:18:14 АИЖК 17об 2022-04-15 5.1 9.32% 8.93% 8.92% 100.09 22.32 4 18.1 2.69 2017-04-15
778 10:15:32 АИЖК 20об 2027-12-15 10.7 9.13% 8.67% 21.68 4 3.3 2017-06-15
779 11:00:28 Мечел 15об 2021-02-09 3.9 10.14% 7.98% 8.49% 94 39.89 2 9.42 2017-08-15
780 11:00:35 Мечел 16об 2021-02-09 3.9 10.49% 7.98% 8.58% 93 39.89 2 9.42 2017-08-15
781 10:58:52 РУСАЛБАл07 2018-02-22 0.9 9.96% 11.97% 11.74% 101.9 59.84 2 11.18 0.88 2017-08-24
782 10:10:00 ОАК1 2020-03-17 3.0 8.15% 7.98% 39.89 2 4.82 2017-09-05
783 11:19:15 РусГидро01 2021-04-12 4.0 9.72% 9.47% 9.47% 100 47.37 2 42.42 2017-04-17
784 10:10:00 РусГидро02 2021-04-12 4.0 2% 9.47% 7.34% 129 47.37 2 42.42 2017-04-17
785 10:10:00 ЗСД 01 2031-05-13 14.2 11.62% 10.41% 11.08% 93.99 52.06 2 34.32 2017-05-30
786 10:10:00 ЗСД 02 2031-05-13 14.2 10.71% 10.41% 52.06 2 34.32 2017-05-30
787 10:22:32 iРОСНАНО 1 2017-12-20 0.7 9.75% 8.88% 8.92% 99.55 44.38 2 23.9 2017-06-21
788 10:22:32 iРОСНАНО 2 2017-12-20 0.7 9.06% 8.88% 8.88% 100 44.38 2 23.9 2017-06-21
789 11:49:38 iРОСНАНО 3 2017-12-20 0.7 9.82% 8.88% 8.92% 99.5 44.38 2 23.9 0.71 2017-06-21
790 12:20:21 Мечел 17об 2021-05-27 4.2 0% 13.27% 12.97% 87 56.4 2 37.02 1.93 2017-06-01
791 12:28:15 Мечел 18об 2021-05-27 4.2 0% 13.27% 12.89% 87.5 0.3 56.4 2 37.02 1.93 2017-06-01
792 11:25:00 Мечел 19об 2021-06-01 4.2 0% 13.27% 12.92% 87.3 0.0 56.4 2 35.51 1.94 2017-06-06
793 11:18:56 ФСК ЕЭС-13 2021-06-22 4.2 9.25% 8.48% 8.64% 98.1 42.38 2 21.42 3.57 2017-06-27
794 10:10:00 ВТБ24 2ИПА 2043-11-26 26.8 0% 8.78% 6.77 4 2.36 2017-05-26
795 10:10:00 ВТБ24 2ИПБ 2043-11-26 26.8 0% 2.93% 2.26 4 0.79 2017-05-26
796 10:10:00 Uranium 01 2021-11-24 4.7 -0.13% 0.00% 0 2 0 2017-05-31
797 10:34:50 СПбТел 05 2022-01-31 4.9 10.98% 10.67% 53.35 2 14.95 2017-08-07
798 10:10:00 АИЖК 21об 2020-02-15 2.9 8.59% 8.59% 2.55% 101 6.44 4 3.04 2.15 2017-05-15
799 10:42:59 ЗСД 03 2032-02-06 14.9 10.09% 9.81% 9.82% 99.94 49.07 2 8.9 2017-08-25
800 10:10:00 ЗСД 04 2032-02-06 14.9 11.08% 9.81% 10.55% 93.05 49.07 2 8.9 2017-08-25
801 10:10:00 ЗСД 05 2032-02-06 14.9 11.3% 9.81% 10.71% 91.61 49.07 2 8.9 2017-08-25
802 10:10:00 МЕТАЛИНВ 5 2022-03-07 5.0 0.61% 0.01% 0.05 2 0 2017-09-11
803 10:10:00 МЕТАЛИНВ 1 2022-03-07 5.0 0.01% 0.01% 0.05 2 0 2017-09-11
804 10:10:00 МЕТАЛИНВ 6 2022-03-10 5.0 4.62% 0.01% 0.01% 80 0.05 2 0 2017-09-14
805 11:20:35 iРОСНАНО 4 2019-04-10 2.0 0% 9.37% 10.08% 93 0.3 46.87 2 43.27 1.94 2017-04-12
806 10:18:24 iРОСНАНО 5 2019-04-10 2.0 0% 9.37% 9.71% 96.5 0.1 46.87 2 43.27 1.94 2017-04-12
807 10:10:00 НефтАль 01 2022-04-27 5.1 0% 11.03% 55.15 2 0 2017-04-23
808 10:22:21 ФСК ЕЭС-12 2019-04-19 2.1 9.4% 8.08% 8.24% 98 40.39 2 35.28 2017-04-21
809 10:42:54 ДомДеньги1 2017-04-27 0.1 97.3% 20.92% 43 587.56% 96 209220.3 2 175850.43 0.08 2017-04-27
810 10:22:10 СМП 01 2017-05-23 0.1 9.06% 8.98% 8.98% 100 44.88 2 31.32 2017-05-23
811 10:10:00 ФинСтанд01 2020-05-22 3.2 0% 1.70% 1.68% 101 8.5 2 1644.32 3.13 2017-05-26
812 10:10:00 ЕАБР10 2023-01-10 5.8 0% 12.22% 61.08 2 23.83 2017-07-18
813 10:28:44 ИК МБС 01 2017-06-21 0.2 12.36% 13.00% 130 1 100.08 2017-06-21
814 10:10:00 ИАУралс1 А 2045-04-15 28.1 0% 8.62% 0.93% 99.55 2.32 4 1.88 2017-04-15
815 10:10:00 МежФинКор1 2017-11-26 0.7 0% 3.00% 300000 1 101095.89 2017-11-26
816 10:10:00 МежФинКор2 2017-11-26 0.7 0% 3.00% 300000 1 101095.89 2017-11-26
817 10:10:00 МежФинКор3 2017-11-26 0.7 2.68% 3.00% 300000 1 101095.89 2017-11-26
818 10:14:41 Промсвб-13 2018-02-01 0.8 11.23% 12.22% 12.10% 101 61.08 2 18.46 0.82 2017-08-03
819 12:00:25 Зенит 8обл 2017-08-23 0.4 10.98% 10.72% 10.72% 100 53.6 2 10.31 0.40 2017-08-23
820 10:10:00 ВТБ24 3ИПА 2044-09-15 27.6 0% 8.78% 7.98 4 2.6 2017-05-28
821 10:10:00 ВТБ24 3ИПБ 2044-09-15 27.6 0% 2.93% 2.66 4 0.87 2017-05-28
822 10:23:17 ЛСР 03 обл 2017-09-08 0.4 0.1% 0.10% 0.5 2 0.05 2017-09-08
823 11:43:41 ГПБ 10 2017-10-12 0.5 8.52% 10.72% 10.59% 101.23 53.6 2 49.18 2017-04-13
824 10:36:19 ПочтаРос04 2019-10-18 2.6 9.11% 9.32% 9.23% 100.97 46.62 2 40.73 2.24 2017-04-21
825 12:06:51 Европлан-3 2017-10-31 0.6 28.8% 11.47% 12.47% 92 57.34 2 46.63 0.56 2017-05-02
826 10:22:10 Ростел 17 2017-11-02 0.6 9.82% 10.47% 10.44% 100.28 52.36 2 42 0.34 2017-05-04
827 10:49:11 Меркурий-1 2019-11-28 2.7 8.8% 0.00% 81 0 0 0 0000-00-00
828 12:24:01 Правоурми1 2019-12-26 2.8 9.17% 11.93% 11.93% 100 20.0 59.67 2 22.93 2.45 2017-08-25
829 10:22:55 Дельта09ИП 2017-12-05 0.7 8.67% 11.57% 11.34% 102 57.84 2 35.91 2017-06-06
830 10:32:04 МКБ 11обл 2018-06-05 1.2 12.24% 12.22% 12.17% 100.35 61.08 2 37.92 1.10 2017-06-06
831 10:10:00 ТКБ-3 2018-06-06 1.2 30.75% 12.96% 15.25% 85 64.82 2 39.89 1.09 2017-06-07
832 12:15:25 О'КЕЙ-02 2017-12-12 0.7 11.87% 11.57% 11.57% 100 57.84 2 33.69 0.68 2017-06-13
833 12:15:46 ЛенССМУ 02 2017-12-12 0.7 9.86% 12.86% 4.31% 101.5 10.93 4 1.8 0.45 2017-06-13
834 12:04:29 ОткрФКБ 01 2017-12-13 0.7 10.2% 11.47% 11.35% 101 57.34 2 33.08 2017-06-14
835 11:25:10 ГТЛК 01 2018-01-23 0.8 10.12% 14.96% 14.40% 103.9 0.8 74.79 2 26.3 0.79 2017-07-25
836 11:43:01 Ростел 18 2018-01-24 0.8 9.48% 8.18% 8.23% 99.4 40.89 2 14.15 0.56 2017-07-26
837 10:21:59 Ростел 15 2018-01-24 0.8 10.06% 8.18% 8.25% 99.1 40.89 2 14.15 0.56 2017-07-26
838 11:02:14 ТрансКонт4 2018-01-26 0.8 9.06% 8.33% 4.18% 99.7 20.82 2 6.98 0.57 2017-07-28
839 11:08:22 ГТЛК 02 2018-01-26 0.8 10.17% 14.96% 14.40% 103.9 0.2 74.79 2 25.07 0.80 2017-07-28
840 12:41:01 ВостЭксБ-2 2018-08-09 1.4 48.81% 13.56% 19.10% 71 67.81 2 17.88 1.25 2017-08-10
841 11:50:37 ГазпромК04 2018-02-15 0.9 9.12% 7.53% 7.62% 98.85 37.65 2 8.48 0.87 2017-08-17
842 12:32:34 МКБ 12 обл 2018-08-22 1.4 11.8% 12.22% 12.10% 100.95 0.1 61.08 2 11.75 1.32 2017-08-23
843 10:23:06 Европлан-4 2019-02-20 1.9 12.15% 11.97% 59.84 2 11.51 2017-08-23
844 12:18:09 ВЭБЛиз 10 2018-03-01 0.9 10.21% 8.48% 5.14% 98.95 25.43 2 3.77 0.74 2017-08-31
845 11:47:15 ВЭБЛиз 11 2018-03-01 0.9 10.21% 8.48% 5.14% 98.95 25.43 2 3.77 0.74 2017-08-31
846 11:38:29 Ростел 19 2018-03-06 0.9 9.51% 10.47% 10.39% 100.77 52.36 2 6.33 0.68 2017-09-05
847 10:10:00 ИАбсолют1Б 2040-11-12 23.7 0% 0.00% 0 4 0 2017-05-12
848 11:10:53 Вертолеты1 2018-04-20 1.1 8.94% 8.23% 8.27% 99.5 0.0 41.14 2 35.94 1.00 2017-04-21
849 11:33:53 Вертолеты2 2018-04-20 1.1 10.01% 8.23% 8.35% 98.5 41.14 2 35.94 2017-04-21
850 10:10:00 ВТБ24 4ИПА 2044-09-01 27.5 0% 9.07% 10.7 4 3.26 2017-06-01
851 10:10:00 ВТБ24 4ИПБ 2044-09-01 27.5 0% 3.03% 3.57 4 1.09 2017-06-01
852 10:18:43 АбсолютБО3 2018-05-28 1.2 11.27% 10.91% 10.91% 100 54.55 2 36.47 1.09 2017-05-28
853 10:34:48 Ростел 16 2018-06-07 1.2 8.38% 10.47% 10.27% 102 52.36 2 31.93 2017-06-08
854 10:36:19 Дельта10ИП 2018-07-04 1.3 9.44% 8.63% 8.69% 99.3 43.13 2 19.91 2017-07-05
855 11:34:59 Русфинан13 2018-07-18 1.3 9.64% 9.87% 9.82% 100.55 49.36 2 18.99 1.24 2017-07-19
856 10:35:41 ИНВПРО 01 2018-07-18 1.3 13.11% 12.96% 12.93% 100.3 64.82 2 24.93 2017-07-19
857 10:10:00 НацКап-03 2018-07-25 1.3 9.7% 9.47% 47.37 2 16.4 2017-07-26
858 12:16:26 О1пропфин1 2018-08-02 1.3 11.46% 11.97% 11.85% 101 0.0 59.84 2 18.08 1.26 2017-08-03
859 10:22:55 Дельта12ИП 2018-08-30 1.4 8.19% 7.98% 39.89 2 5.92 2017-08-31
860 10:35:41 ИНВПРО 02 2018-09-06 1.4 13.15% 12.72% 12.72% 99.99 63.58 2 6.99 1.35 2017-09-07
861 10:10:00 ТатфондБ11 2021-09-07 4.5 0% 12.96% 435.03% 2.98 64.82 2 0 3.21 2017-09-12
862 10:10:00 ТПГК-Фин1 2018-09-13 1.5 12.75% 12.72% 12.66% 100.48 63.58 2 4.54 1.37 2017-09-14
863 12:31:54 ГТЛК БО-01 2018-09-18 1.5 10.26% 9.47% 3.80% 99.6 1.0 9.47 4 0.83 1.05 2017-06-20
864 12:19:36 ГТЛК БО-02 2018-09-20 1.5 10.26% 9.47% 3.80% 99.6 9.47 4 0.62 1.05 2017-06-22
865 11:21:46 ВЭБ Б14 2018-09-27 1.5 10.07% 8.08% 8.26% 97.78 0.0 20.19 4 19.97 1.43 2017-06-29
866 10:44:17 О'КЕЙ-Б04 2018-10-09 1.5 10.61% 8.88% 9.06% 98 0.0 44.38 2 41.21 1.41 2017-04-11
867 12:32:28 ТГК-2 БО-2 2018-10-10 1.5 48.46% 11.97% 7.30% 81.95 29.92 2 27.62 0.63 2017-04-12
868 10:31:32 МКБ БО-09 2020-03-25 3.0 10.47% 10.33% 10.32% 100.1 0.0 51.67 2 1.12 2.65 2017-09-25
869 12:40:34 МКБ БО-07 2018-10-30 1.6 11.03% 10.27% 10.34% 99.35 51.36 2 42.33 1.45 2017-04-30
870 12:18:29 ВЭБЛиз 12 2018-11-06 1.6 10.25% 8.23% 4.17% 98.6 20.57 2 15.93 0.80 2017-05-09
871 12:40:35 ВЭБЛиз 13 2018-11-06 1.6 10.45% 8.23% 4.18% 98.45 20.57 2 15.93 0.80 2017-05-09
872 10:36:19 ЮнКрБанБ10 2018-11-20 1.6 10.11% 9.17% 9.27% 98.99 45.87 2 32.01 2017-05-23
873 11:09:30 ВЭБ 31 2020-11-24 3.7 0% 8.33% 20.82 4 6.63 2017-05-30
874 10:10:00 ИАВТБ24-2А 2060-03-03 43.1 0% 7.96% 8.22 4 2.32 2017-06-03
875 10:10:00 ИАбсолют2Б 2041-08-12 24.5 0% 0.00% 0 4 0 2017-05-12
876 11:15:56 ВЭБ Б04 2018-12-20 1.7 9.68% 8.38% 8.50% 98.5 0.1 20.94 4 1.38 1.63 2017-06-22
877 10:10:00 РисЛэнд01 2019-01-10 1.8 8.8% 9.22% 9.13% 101 46.12 2 19.26 2017-07-13
878 10:10:00 Финстоун01 2019-01-10 1.8 9.45% 9.22% 9.22% 100 46.12 2 19.26 2017-07-13
879 10:10:00 ИАВТБ2013А 2053-09-04 36.6 0% 7.97% 8.42 4 2.29 2017-06-04
880 10:35:41 ХорусФин01 2019-03-06 1.9 12.46% 12.96% 12.77% 101.5 64.82 2 7.48 2017-09-06
881 10:10:00 УниверКап1 2019-03-06 1.9 14.62% 11.97% 59.84 2 6.9 2017-09-06
882 10:10:00 ВейлФин1 2019-03-13 2.0 8.94% 8.73% 8.73% 100 43.63 2 3.36 2017-09-13
883 12:36:42 Дельта14ИП 2024-03-27 7.0 9.6% 12.10% 11.00% 110 30.25 4 0.66 3.63 2017-06-27
884 10:10:00 АрчерФин01 2022-03-29 5.0 9.46% 8.73% 8.73% 100 43.63 2 42.19 2017-04-04
885 12:21:59 iПолиплБ01 2019-04-09 2.0 0% 15.46% 15.46% 100 77.29 2 71.77 1.89 2017-04-11
886 10:10:00 ТрансФБО26 2019-04-11 2.0 10.77% 10.47% 52.36 2 48.04 2017-04-13
887 10:10:00 НацКап Б06 2019-04-22 2.1 9.43% 9.22% 46.12 2 39.53 2017-04-24
888 10:10:00 НацКап Б07 2019-04-22 2.1 9.46% 9.22% 46.12 2 39.53 2017-04-24
889 10:10:00 ИнТехЭл Б1 2020-04-21 3.1 8.68% 8.48% 42.38 2 36.1 2017-04-25
890 10:10:00 РосбнБСО12 2024-04-30 7.1 0% 0.04% 0.1 4 0.06 2017-04-30
891 10:10:00 РосбнБСО13 2024-04-30 7.1 0% 0.03% 0.07 4 0.05 2017-04-30
892 10:10:00 РосбнБСО14 2024-04-30 7.1 0% 0.02% 0.05 4 0.03 2017-04-30
893 10:10:00 РосбнБСО15 2024-04-30 7.1 0% 0.01% 0.02 4 0.02 2017-04-30
894 12:07:09 СпартакБО1 2017-05-02 0.1 5200.73% 13.96% 20.23% 69 69.81 2 56.77 0.09 2017-05-02
895 10:10:00 ДельтКрБО6 2024-05-06 7.1 10.61% 10.26% 51.32 2 40.55 2017-05-06
896 11:11:01 ЮнКрБанБ21 2019-05-17 2.1 11.46% 8.98% 9.35% 96 44.88 2 32.3 2017-05-19
897 11:47:32 АИЖК БО-02 2017-05-23 0.1 9.26% 9.72% 9.71% 100.11 24.31 4 9.62 0.15 2017-05-23
898 10:10:00 МИА БО-03 2017-06-06 0.2 11.51% 12.22% 12.20% 100.15 61.08 2 37.92 0.19 2017-06-06
899 10:10:00 РГСНедвиж1 2017-06-02 0.2 19% 12.47% 12.59% 99 62.33 2 40.07 2017-06-02
900 11:54:11 КИТФКапБО3 2017-06-05 0.2 15.52% 7.98% 8.08% 98.75 39.89 2 24.99 0.18 2017-06-05
901 12:31:52 АльфаБО-10 2017-06-11 0.2 9.82% 10.22% 10.21% 100.1 20.0 51.11 2 30.33 0.20 2017-06-11
902 12:34:54 ЗапСибКБ-2 2019-12-12 2.7 14.85% 14.80% 0.15% 101 0.74 2 0.42 2.24 2017-06-15
903 10:10:00 ТГенерац1 2019-06-14 2.2 12.79% 11.97% 59.84 2 33.86 2017-06-16
904 11:19:06 КрЕврБ-Б18 2017-06-26 0.2 13.19% 12.96% 12.96% 100 64.82 2 33.12 0.24 2017-06-26
905 10:21:59 РСХБ БО7 2017-06-21 0.2 9.89% 10.22% 10.21% 100.1 51.11 2 27.52 0.23 2017-06-21
906 10:21:59 РСХБ БО4 2017-06-23 0.2 9.82% 10.22% 10.21% 100.12 51.11 2 26.96 0.23 2017-06-23
907 12:27:43 АльфаБО-11 2017-06-30 0.3 9.66% 10.22% 10.20% 100.17 51.11 2 24.99 0.25 2017-06-30
908 10:10:00 ПрГарант 2 2019-07-30 2.3 9.81% 7.00% 70 1 46.41 2017-07-30
909 10:10:00 Промкап 02 2019-07-30 2.3 10.44% 7.00% 70 1 46.41 2017-07-30
910 10:10:00 ИНВЕКТОР 2 2019-07-30 2.3 9.87% 7.00% 70 1 46.41 2017-07-30
911 10:10:00 ХорусФ БО1 2019-07-30 2.3 0% 12.96% 64.82 2 20.3 2017-08-01
912 12:37:31 ЮнКрБанБ22 2019-08-06 2.4 9.19% 8.98% 8.98% 100 44.88 2 12.33 2017-08-08
913 10:10:00 ХорусФ БО2 2019-08-15 2.4 0% 12.96% 64.82 2 14.6 2017-08-17
914 10:10:00 ИАМосков 1 2028-09-17 11.5 0% 7.06% 35.29 2 2.3 2017-09-17
915 10:10:00 Русфинан12 2019-08-22 2.4 9.64% 9.92% 9.81% 101.1 49.61 2 9.27 2017-08-24
916 10:10:00 ВЭБ Б11 2029-08-16 12.4 0% 9.72% 24.31 4 7.21 2017-06-01
917 10:10:00 ЗапСиб БО4 2017-09-04 0.4 5.05% 4.99% 4.99% 100 24.93 2 3.15 2017-09-04
918 10:31:59 РегИнв 01 2019-09-12 2.5 10.67% 10.47% 10.45% 100.2 52.36 2 3.74 2.23 2017-09-14
919 11:50:41 Райфб-БО4 2017-09-22 0.5 24.43% 0.01% 0.01% 90 0.05 2 0 2017-09-22
920 10:10:00 ТрансФБО28 2019-09-17 2.5 10.77% 10.47% 52.36 2 2.3 2017-09-19
921 10:10:00 СоломЛес01 2021-09-29 4.5 10.25% 9.97% 49.86 2 47.95 2017-04-05
922 10:51:56 Дельта15ИП 2024-10-10 7.6 9.53% 11.76% 10.52% 111.74 29.39 4 25.47 2017-04-10
923 10:30:27 АванАгро 1 2017-10-10 0.5 11.94% 11.47% 11.47% 99.94 57.34 2 53.25 0.51 2017-04-11
924 11:59:30 ТрансФБО25 2017-10-11 0.5 10.37% 11.97% 11.86% 100.95 0.0 59.84 2 55.23 0.51 2017-04-12
925 10:10:00 ИАУралс2А1 2047-07-15 30.4 0% 8.63% 4.16% 99.2 10.31 4 8.36 2017-04-15
926 10:10:00 ИАУралс2А2 2047-07-15 30.4 0% 11.09% 13.25 4 10.75 2017-04-15
927 10:27:00 РГСНедвБ03 2017-10-19 0.6 12.59% 12.22% 12.22% 100 61.08 2 53.7 2017-04-20
928 10:10:00 НоябрПГЭ01 2020-11-10 3.6 0% 8.48% 42.38 2 31.21 2017-05-16
929 11:10:55 ЮнКрБанБ11 2019-11-20 2.7 9.25% 9.08% 45.38 2 31.41 2017-05-24
930 11:41:22 ВЭБ Б02 2017-11-23 0.7 9.76% 9.72% 9.70% 100.2 0.0 24.31 4 9.08 0.64 2017-05-25
931 10:10:00 ВостЭксБ 3 2020-05-28 3.2 0% 0.00% 0 2 0 2017-06-01
932 10:10:00 РоснфтБО2 2024-11-28 7.7 9.49% 10.87% 10.69% 101.65 54.35 2 33.15 2017-06-08
933 10:10:00 РоснфтБО3 2024-11-28 7.7 9.13% 10.87% 10.50% 103.5 54.35 2 33.15 5.45 2017-06-08
934 10:10:00 РоснфтБО4 2024-11-28 7.7 9.49% 10.87% 54.35 2 33.15 2017-06-08
935 10:10:00 РоснфтБО8 2024-11-28 7.7 9.73% 10.87% 54.35 2 33.15 2017-06-08
936 10:10:00 РоснфтБО9 2024-11-28 7.7 9.73% 10.87% 54.35 2 33.15 2017-06-08
937 10:10:00 РоснфтБО14 2024-11-28 7.7 9.73% 10.87% 54.35 2 33.15 2017-06-08
938 10:10:00 РоснфтБО10 2024-11-28 7.7 9.73% 10.87% 54.35 2 33.15 2017-06-08
939 10:10:00 РоснфтБО11 2024-11-28 7.7 9.73% 10.87% 54.35 2 33.15 2017-06-08
940 10:10:00 РоснфтБО12 2024-11-28 7.7 9.73% 10.87% 54.35 2 33.15 2017-06-08
941 10:10:00 РоснфтБО13 2024-11-28 7.7 9.73% 10.87% 54.35 2 33.15 2017-06-08
942 10:10:00 ИАбсолют3Б 2042-09-11 25.5 0% 0.00% 0 4 0 2017-06-11
943 11:16:23 ОткрФКББ02 2017-12-28 0.8 9.86% 10.47% 10.40% 100.7 26.18 4 1.44 2017-06-23
944 11:16:27 ОткрФКББ4 2020-01-25 2.8 10.33% 10.07% 10.07% 100 50.36 2 26.01 2.48 2017-06-25
945 12:40:32 АкБарс-БО4 2017-12-26 0.7 11.17% 10.97% 10.96% 100.05 54.85 2 27.73 0.72 2017-06-27
946 10:51:56 Дельта16ИП 2018-02-04 0.9 10.22% 8.29% 8.38% 98.9 20.73 4 12.34 2017-05-04
947 11:44:28 ГПБ БО-20 2018-02-09 0.9 8.68% 9.67% 9.57% 101 48.35 2 12.82 0.85 2017-08-09
948 10:10:00 БалтЛизБО1 2021-02-12 3.9 13.58% 12.92% 32.29 4 14.19 2017-05-19
949 10:10:00 КрЕврБ-БО7 2018-03-22 1.0 10.24% 9.97% 9.97% 100 49.86 2 1.64 0.96 2017-09-21
950 10:10:00 ТатфондБ13 2025-03-21 8.0 0% 13.46% 450.30% 2.99 67.32 2 0 5.66 2017-03-31
951 10:10:00 АИЖК БО-03 2018-04-18 1.1 8.45% 9.18% 9.09% 101 22.94 4 17.64 1.00 2017-04-19
952 12:17:39 ПКБ 08 2018-04-19 1.1 17.75% 16.95% 12.09% 100.15 30.28 4 22.96 0.52 2017-04-20
953 11:14:20 О'КЕЙ-Б05 2020-04-21 3.1 10.77% 10.47% 10.47% 100 0.1 52.36 2 44.59 2.59 2017-04-25
954 11:19:21 МИндБ 01 2020-11-24 3.7 14.93% 15.46% 15.01% 102.96 0.0 77.29 2 50.96 2.81 2017-05-30
955 10:10:00 КрЕврБ-Б14 2018-06-05 1.2 0% 10.97% 54.85 2 34.05 2017-06-06
956 12:30:21 ИНГБ-БО5 2020-05-27 3.2 9.54% 9.67% 9.55% 101.3 24.18 4 7.44 2.75 2017-05-31
957 10:10:00 ПолиплБ02 2018-06-06 1.2 11.37% 15.86% 59.46 2 36.59 2017-06-07
958 10:21:59 Райфб-БО2 2018-06-11 1.2 0% 11.44% 28.61 4 5.6 2017-06-11
959 10:10:00 МРСКЮг БО1 2020-06-08 3.2 0% 13.46% 33.66 4 5.92 2017-06-12
960 10:10:00 ВЭБлизБ03 2020-06-23 3.2 9.39% 13.05% 8.62% 105.98 45.69 2 23.1 2017-06-27
961 10:22:10 РусГидрБП1 2018-07-04 1.3 9.47% 11.82% 11.47% 103 59.09 2 27.27 1.19 2017-07-05
962 10:22:10 РусГидрБП2 2018-07-04 1.3 0% 11.82% 59.09 2 27.27 2017-07-05
963 10:22:10 РусГидрБП3 2018-07-04 1.3 0% 11.82% 59.09 2 27.27 2017-07-05
964 10:35:41 БалтЛизБО3 2021-07-01 4.3 11.5% 13.46% 12.79% 105.29 33.66 4 30.7 2.10 2017-04-06
965 11:08:17 ВЭБ Б03 2018-07-10 1.3 0% 9.62% 24.06 4 20.62 2017-04-11
966 10:10:00 КАМАЗ 12 2030-07-18 13.3 0% 11.21% 56.05 2 16.94 2017-08-03
967 10:10:00 Экспател01 2018-08-22 1.4 10.62% 17.95% 16.32% 110 44.88 4 17.26 2017-05-24
968 11:08:24 ВЭБ Б05 2020-08-20 3.4 9.45% 9.18% 9.16% 100.2 22.94 4 8.57 2.94 2017-05-25
969 12:40:37 РСГ-ФинБ02 2018-09-18 1.5 13.98% 14.96% 14.68% 101.9 74.79 2 3.29 1.37 2017-09-19
970 10:23:39 Энел 1P-1R 2018-09-28 1.5 9.77% 12.07% 11.66% 103.5 60.33 2 59.67 1.34 2017-03-31
971 10:10:00 ТранФинМ28 2018-10-07 1.5 0% 14.46% 72.3 2 69.12 2017-04-06
972 10:10:00 ПропфинБО1 2020-10-02 3.5 13.42% 12.96% 12.96% 100 64.82 2 61.62 2.77 2017-04-07
973 10:10:00 ЧеркизБ1P1 2020-10-06 3.5 11.4% 12.47% 62.33 2 57.88 2017-04-11
974 10:10:00 РЖД БО-08 2035-09-20 18.5 0% 11.41% 57.04 2 52.34 2017-04-13
975 12:39:28 МагнитБО11 2017-04-18 0.1 10.1% 11.67% 11.66% 100.08 58.34 2 51.93 0.05 2017-04-18
976 10:29:01 РОСНАНО 6 2022-10-13 5.6 9.99% 12.47% 11.18% 111.55 62.33 2 54.79 4.03 2017-04-20
977 10:10:00 СберБ об 1 2026-01-02 8.8 0% 12.17% 60.85 2 49.42 2017-05-02
978 12:01:27 Магнит1P01 2017-05-10 0.1 9.38% 11.17% 11.15% 100.2 0.0 55.85 2 42.96 0.11 2017-05-10
979 10:51:17 ФинАвиа 01 2022-07-31 5.4 18.54% 8.18% 11.06% 73.99 0.0 40.91 2 12.88 3.70 2017-07-31
980 12:38:45 ФинАвиа 02 2027-07-31 10.4 0% 0.01% 0.05% 19.88 0.05 2 0 8.16 2017-07-31
981 10:10:00 КубнЭн1P01 2025-11-21 8.7 0% 10.41% 52.06 2 33.47 2017-06-02
982 10:10:00 РоссетиБО6 2045-10-31 28.7 0% 10.26% 51.31 2 31.86 2017-06-06
983 10:10:00 ПочтаРосБ1 2023-12-06 6.7 0% 2.76% 14.91 2 8.55 2017-06-14
984 10:10:00 КАМАЗ БО13 2030-12-05 13.7 0% 10.36% 51.81 2 27.61 2017-06-22
985 10:10:00 АтомэнпБО1 2026-11-02 9.6 0% 9.30% 46.52 2 34.51 2017-05-15
986 10:10:00 АтомэнпБО8 2025-12-12 8.7 10.32% 11.07% 10.45% 105.9 55.35 2 29.19 5.75 2017-06-23
987 10:10:00 АбсолБO1P1 2018-12-25 1.7 0% 11.97% 59.84 2 30.9 2017-06-25
988 11:01:22 РОСНАНО 7 2022-12-16 5.7 9.98% 12.72% 11.26% 112.9 63.58 2 33.53 4.19 2017-06-23
989 10:10:00 iУОМЗ БО-3 2018-12-25 1.7 11.95% 14.21% 13.66% 104 71.05 2 35.92 1.56 2017-06-27
990 10:10:00 РСХБ 27 2021-12-21 4.7 0% 12.84% 32.09 4 0.35 2017-06-27
991 10:10:00 РСХБ 28 2021-12-22 4.7 10.04% 12.84% 11.46% 112 32.09 4 0 3.70 2017-06-28
992 10:10:00 ПКБ 07 2019-01-16 1.8 15.85% 14.96% 14.96% 100 37.4 4 28.77 2017-04-19
993 10:10:00 ВертолетБ1 2026-01-15 8.8 10.49% 11.87% 10.84% 109.5 59.34 2 20.21 5.74 2017-07-27
994 11:28:36 ВТОРРЕС Б1 2019-02-01 1.8 0.36% 0.00% 99.34 0 2 0 1.85 2017-08-04
995 10:10:00 ТатфондБ17 2026-02-03 8.9 0% 6.65% 363.50% 1.83 33.26 2 0 5.46 2017-08-15
996 10:10:00 АбсолБO1P2 2019-02-17 1.9 0% 10.91% 54.55 2 12.05 2017-08-17
997 10:10:00 НорНик БО5 2026-02-06 8.9 10.57% 11.57% 10.77% 107.4 57.84 2 12.71 5.83 2017-08-18
998 10:10:00 МЕТАЛИНБ07 2026-02-12 8.9 10.4% 11.87% 10.78% 110.1 59.34 2 11.08 5.83 2017-08-24
999 11:11:31 Магнит1P02 2018-02-26 0.9 9.7% 11.17% 11.01% 101.46 55.85 2 9.21 0.89 2017-08-28
1000 11:08:31 ВЭБ ПБО1Р1 2025-02-17 7.9 11.59% 11.57% 115.68 1 9.53 2018-02-26
1001 11:48:43 ГПБ БО-21 2019-03-18 2.0 9.13% 9.58% 9.48% 101 0.0 47.89 2 2.86 1.84 2017-09-18
1002 10:10:00 Держава 03 2025-09-12 8.5 15.56% 14.96% 14.96% 100 74.79 2 2.05 2017-09-22
1003 12:15:23 ЕврХол1P1R 2021-03-23 4.0 10.04% 12.57% 11.52% 109.05 10.4 62.83 2 0.35 3.29 2017-09-26
1004 10:51:56 Дельта17ИП 2019-03-30 2.0 9.98% 10.66% 10.48% 101.7 26.64 4 25.77 2017-06-30
1005 10:12:10 РусГидрБП4 2019-04-04 2.0 9.22% 10.32% 10.08% 102.4 1.0 51.61 2 49.34 1.79 2017-04-06
1006 11:59:24 Магнит1P03 2018-04-10 1.0 9.52% 10.57% 10.44% 101.24 52.85 2 49.08 0.96 2017-04-11
1007 10:10:00 ОДК 02 2023-04-17 6.1 0% 8.78% 43.88 2 40.5 2017-04-12
1008 10:10:00 ОДК 03 2024-06-26 7.3 0% 11.47% 57.34 2 30.25 2017-06-23
1009 10:10:00 ОДК 04 2020-04-24 3.1 0% 7.98% 39.89 2 36.38 2017-04-14
1010 10:21:00 ЕврХимБ1Р1 2019-04-19 2.1 9.44% 10.57% 10.31% 102.5 25.0 52.85 2 46.76 1.82 2017-04-19
1011 10:10:00 МрскСКБ1Р1 2021-04-22 4.1 0% 12.96% 64.82 2 54.49 2017-04-27
1012 10:35:55 АбсолютБC1 2021-10-22 4.6 15.02% 14.46% 72.3 2 60.38 2017-04-28
1013 10:10:00 СинергБО-5 2020-04-29 3.1 11.25% 12.86% 12.39% 103.85 64.32 2 51.95 2017-05-03
1014 12:33:08 ВЭБ ПБО1Р2 2019-05-03 2.1 9.62% 10.87% 10.55% 103.02 27.18 4 16.13 1.88 2017-05-05
1015 10:30:46 МегафонБ1P 2019-05-09 2.1 8.53% 9.92% 9.63% 103 49.61 2 37.89 1.89 2017-05-11
1016 10:00:03 RUS-26 2026-05-27 9.2 0% 4.75% 4750 2 3245.8333 2017-05-27
1017 10:10:00 УпрОтходБ1 2027-04-29 10.1 0% 7.71% 79.94 0.5 34.2 2018-05-01
1018 10:10:00 СтруктИнв1 2023-09-01 6.4 0% 0.00% 72493.15 0.1 8191.78 2023-09-01
1019 10:10:00 ОДК 01 2026-06-10 9.2 9.48% 10.72% 9.83% 109 53.6 2 32.4 6.03 2017-06-09
1020 11:19:54 iУОМЗ БО-1 2019-06-07 2.2 12.93% 13.06% 12.93% 101 65.32 2 39.48 1.91 2017-06-09
1021 10:10:00 ТрнфБО1P1 2023-06-02 6.2 9.21% 9.87% 9.48% 104.14 49.36 2 29.84 4.68 2017-06-09
1022 10:10:00 ЯмалСтИн 1 2021-04-24 4.1 11.8% 14.21% 12.98% 109.5 35.53 4 0 2017-06-28
1023 10:55:04 БКЕ Б-1P-1 2019-06-21 2.2 9.43% 10.22% 10.02% 102 51.11 2 27.52 2.00 2017-06-21
1024 12:30:21 ЛнССМУБ1P1 2021-06-17 4.2 9.97% 11.82% 11.14% 106.1 29.54 4 1.95 2.74 2017-06-22
1025 11:54:10 РСГ-ФинБ10 2021-06-18 4.2 14.56% 14.46% 14.27% 101.3 0.2 72.3 2 38.14 3.20 2017-06-23
1026 10:10:00 НефтАль 03 2026-06-15 9.2 0% 14.96% 14.96% 100 74.79 2 0 2017-06-26
1027 11:18:26 Магнит1P04 2017-12-28 0.8 9.83% 9.97% 9.95% 100.25 49.86 2 24.66 0.73 2017-06-29
1028 11:59:39 ТелХолПБО1 2019-07-03 2.3 10.98% 12.72% 12.23% 104 0.9 63.58 2 29.34 1.99 2017-07-05
1029 10:10:00 ТрнфБО1P2 2023-06-30 6.3 9.87% 9.62% 48.12 2 21.68 2017-07-07
1030 12:41:31 ВЭБ ПБО1Р3 2021-07-15 4.3 4.59% 4.89% 4.82% 101.4 24.43 2 9.53 2017-07-20
1031 11:37:55 ВЭБ ПБО1Р4 2019-07-23 2.3 9.67% 10.12% 9.98% 101.4 50.61 2 17.8 2.09 2017-07-25
1032 11:43:39 ТрнфБО1P3 2023-08-03 6.4 9.19% 9.42% 9.22% 102.2 47.12 2 12.43 4.88 2017-08-10
1033 10:33:17 ТКБ-С04 2022-02-14 4.9 15.39% 14.96% 14.88% 100.5 74.79 2 15.21 3.59 2017-08-21
1034 10:10:00 ТКК об. 01 2065-08-11 48.5 12.05% 11.50% 114.66% 100.3 1150 1 686.85 9.33 2017-08-23
1035 10:10:00 ФГУП ГЦСС1 2019-08-22 2.4 0% 12.96% 64.82 2 12.11 2017-08-24
1036 10:10:00 МРСКЦенБО5 2026-08-14 9.4 0% 9.29% 46.47 2 8.43 2017-08-25
1037 10:10:00 МРСКУр Б05 2026-08-14 9.4 0% 9.29% 46.47 2 8.43 2017-08-25
1038 10:10:00 МиратФБО-7 2021-08-24 4.4 0% 10.97% 54.85 2 8.74 2017-08-29
1039 10:10:00 РоссетиБО2 2026-08-18 9.4 0% 9.12% 45.62 2 7.27 2017-08-29
1040 10:10:00 РоссетиБО3 2026-08-18 9.4 0% 9.12% 45.62 2 7.27 2017-08-29
1041 10:10:00 ТрансКонБ2 2021-09-16 4.5 9.28% 9.37% 9.28% 101 46.87 2 1.55 3.22 2017-09-21
1042 10:10:00 КИТФКапБО8 2026-09-16 9.5 8.16% 7.98% 7.98% 100 39.89 2 0 6.83 2017-09-27
1043 12:30:21 ЛСР БО 1Р1 2021-09-22 4.5 10.01% 10.72% 10.39% 103.2 26.8 4 0 2.96 2017-06-28
1044 12:08:53 СберБ БО37 2021-09-30 4.5 9.05% 9.33% 9.19% 101.45 34.6 46.63 2 45.62 3.80 2017-09-30
1045 12:36:42 ТрнфБО1P4 2022-09-29 5.5 9.37% 9.27% 9.22% 100.6 46.37 2 44.33 4.26 2017-04-06
1046 10:10:00 ИнтезБ1P1R 2019-10-10 2.5 9.99% 9.72% 9.72% 100 48.62 2 44.61 2.21 2017-04-13
1047 10:31:17 ПКБ БО-01 2021-10-15 4.6 15.82% 14.96% 14.95% 100.1 37.4 4 27.95 2.65 2017-04-21
1048 11:52:57 СУЭКФБ1P1R 2019-10-23 2.6 9.73% 10.47% 10.25% 102.2 52.36 2 44.3 2.23 2017-04-26
1049 10:10:00 ТранФинМ29 2019-11-01 2.6 0% 11.97% 59.84 2 48.66 2017-05-02
1050 10:01:18 ДОК-15 01 2026-11-04 9.6 18.11% 16.95% 16.95% 100 0.0 42.38 4 19.56 4.81 2017-05-17
1051 10:10:00 Дельта18ИП 2021-11-24 4.7 0% 10.21% 51.03 2 35.24 2017-05-24
1052 12:30:21 Автодор1P1 2020-11-20 3.7 9.71% 10.22% 9.99% 102.3 51.11 2 34.82 3.05 2017-05-26
1053 10:10:00 ТелХолПБО2 2021-12-01 4.7 0% 10.82% 54.1 2 33.29 2017-06-07
1054 10:12:07 ГТЛК 1P-02 2031-11-24 14.7 9.2% 8.98% 8.93% 100.5 0.0 22.44 4 3.95 5.23 2017-06-12
1055 10:10:00 КАМАЗ БО14 2031-11-24 14.7 0% 9.89% 49.46 2 29.08 2017-06-12
1056 12:07:15 СберБ БО1Р 2017-06-16 0.2 0% 0.01% 0.01% 99.45 0.05 2 0 0.21 2017-06-16
1057 10:10:00 АтомэнпБО2 2026-12-03 9.7 0% 9.30% 46.52 2 26.58 2017-06-15
1058 10:10:00 КАМАЗ БО15 2031-12-02 14.7 0% 9.60% 48.02 2 26.12 2017-06-20
1059 10:10:00 КРАУС Б1P1 2026-12-10 9.7 0% 9.97% 49.86 2 26.58 2017-06-22
1060 10:10:00 БашнфБ1P1R 2024-12-12 7.7 0% 9.47% 47.37 2 25.25 2017-06-22
1061 10:10:00 ПочтаРБ1P1 2023-11-17 6.7 0% 5.00% 25 2 13.33 2017-06-21
1062 10:10:00 БашнфБ1P2R 2023-12-14 6.7 0% 9.47% 47.37 2 25.25 2017-06-22
1063 10:10:00 ИА ФабИЦБ1 2039-12-28 22.8 0% 0.00% 0 4 0 2017-06-28
1064 10:10:00 Роснфт1P3 2026-12-17 9.8 0% 9.47% 47.37 2 23.42 2017-06-29
1065 11:18:26 ЧТПЗ 1P1 2020-12-24 3.8 10.03% 10.72% 10.42% 102.9 53.6 2 26.51 3.12 2017-06-29
1066 11:09:04 ВЭБ ПБО1Р5 2021-12-17 4.7 0% 9.63% 48.13 2 20.32 2017-07-11
1067 10:13:11 БашнфБ1P3R 2024-01-22 6.8 0% 9.37% 46.87 2 14.94 2017-07-31
1068 12:20:40 ТрнфБО1P5 2024-01-26 6.8 9.17% 9.22% 9.10% 101.39 46.12 2 13.68 5.17 2017-08-04
1069 10:10:00 ПропфнБ-П1 2021-01-29 3.8 7.12% 6.98% 6.98% 100 34.9 2 589.86 2017-08-04
1070 12:10:00 ТрансмшПБ1 2020-02-04 2.9 9.36% 9.92% 9.73% 101.95 1.0 49.61 2 13.63 2.53 2017-08-08
1071 11:32:00 МТС 001P-1 2022-02-04 4.9 9.05% 8.98% 8.93% 100.55 142.4 44.88 2 11.59 4.01 2017-08-11
1072 11:11:47 СоллФин 01 2020-02-11 2.9 12.13% 12.22% 12.07% 101.25 0.4 30.54 4 14.43 2.02 2017-05-16
1073 10:20:01 ЧТПЗ 1P2 2022-02-10 4.9 9.84% 9.82% 9.74% 100.9 0.0 49.12 2 11.06 3.96 2017-08-17
1074 12:07:53 ГПБ БО-23 2020-02-20 2.9 9.27% 9.27% 9.21% 100.7 0.0 46.37 2 9.48 2.59 2017-08-20
1075 10:10:00 СКИБ C01 2023-09-01 6.4 15.02% 14.46% 14.46% 100 72.3 2 7.55 4.37 2017-09-08
1076 11:51:08 РусфинБ1P2 2020-03-23 3.0 9.59% 9.58% 9.53% 100.45 47.88 2 2.09 2.67 2017-09-20
1077 12:35:19 ГПБАэро 02 2030-03-15 13.0 13.74% 9.65% 9.64% 100.02 1.06 91 0.53 2017-03-31
1078 12:01:54 БинбанкБП1 2018-03-27 1.0 10.28% 12.38% 12.12% 102.19 0.3 10.32 12 0.67 0.94 2017-04-27
1079 12:37:09 ТрнфБО1P6 2021-03-24 4.0 9.16% 8.98% 8.96% 100.15 847.2 44.88 2 0 3.45 2017-09-27
1080 12:39:38 ЧТПЗ 1P3 2024-03-21 7.0 0% 0.00% 24.18 0 2017-06-29
1081 10:10:00 МТС 001P-2 2021-03-25 4.0 0% 0.00% 44.13 0 2017-09-28
1082 10:10:00 ВЭБ ПБО1Р6 2018-07-27 1.3 0% 0.00% 31.07 0 2017-07-28
1083 12:17:00 RUS-28 2028-06-24 11.3 4.76% 12.75% 7.56% 168.7 63.75 2 34 2017-06-24
1084 10:00:03 RUS-18 2018-07-24 1.3 -6.45% 11.00% 55 2 20.1667 2017-07-24
1085 11:24:00 RUS-30 2030-03-31 13.0 0% 7.48% 0.02 2 0 2017-03-31
1086 10:00:03 RUS-20 2020-04-29 3.1 6.26% 5.00% 2500 2 2097.2222 2017-04-29
1087 10:10:00 RUS-18 RUB 2018-03-10 0.9 0% 7.85% 39 646.46% 99 196250 2 20715.2778 2017-09-10
1088 10:00:03 RUS-17 2017-04-04 0.0 109.14% 3.25% 3250 2 3177.7778 2017-04-04
1089 10:00:03 RUS-22 2022-04-04 5.0 6.02% 4.50% 4500 2 4400 2017-04-04
1090 10:00:03 RUS-42 2042-04-04 25.1 5.32% 5.63% 5625 2 5500 2017-04-04
1091 10:00:03 RUS-19 2019-01-16 1.8 4.5% 3.50% 3500 2 1438.8889 2017-07-16
1092 10:00:03 RUS-23 2023-09-16 6.5 9.33% 4.88% 4875 2 379.1667 2017-09-16
1093 10:00:03 RUS-43 2043-09-16 26.6 0% 5.88% 5875 2 456.9444 2017-09-16
1094 10:10:00 CBOM 05/25 2025-05-26 8.2 0% 16.50% 8250 2 5637.5 2017-05-26
1095 10:50:36 BCS 2017-04-12 0.0 0% 12.96% 1 038.60% 99.86 0.1 5185.75 2 4786.85 2017-04-12
1096 12:40:06 BCS10/9/18 2018-09-10 1.5 0% 25.00% 1 886.79% 106 5000 4 0 2017-06-10
1097 12:32:58 BCS10/19 2019-10-10 2.5 0% 12.47% 922.53% 108.1 4986.3 2 4657.53 2017-04-10